AAPL - SNAP Pairs Trade
+98.30%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Warren_Buffett: AAPL beats SNAP — “Apple's installed base of 2B+ devices creates the strongest ecosystem lock-in in history. Snap sells ads to teenagers with no moat and no path to durable profitability.”
Entry: 2023-05-08 · AAPL @ $173.50 / SNAP @ $8.42
Today: 2026-02-06 · AAPL @ $278.12 / SNAP @ $5.22
Prices delayed ~15 min
| Date | AAPL | SNAP | Net | ||
|---|---|---|---|---|---|
| 2023-05-08 | $173.50 | +0.00% | $8.42 | +0.00% | +0.00% |
| 2023-05-09 | $171.77 | -1.00% | $8.27 | +1.78% | +0.78% |
| 2023-05-10 | $173.56 | +0.03% | $8.70 | -3.33% | -3.29% |
| 2023-05-11 | $173.75 | +0.14% | $8.75 | -3.92% | -3.78% |
| 2023-05-12 | $172.57 | -0.54% | $8.55 | -1.54% | -2.08% |
| 2023-05-15 | $172.07 | -0.82% | $8.70 | -3.33% | -4.15% |
| 2023-05-16 | $172.07 | -0.82% | $8.61 | -2.26% | -3.08% |
| 2023-05-17 | $172.69 | -0.47% | $9.37 | -11.28% | -11.75% |
| 2023-05-18 | $175.05 | +0.89% | $9.69 | -15.08% | -14.19% |
| 2023-05-19 | $175.16 | +0.96% | $9.72 | -15.44% | -14.48% |
| 2023-05-22 | $174.20 | +0.40% | $9.76 | -15.91% | -15.51% |
| 2023-05-23 | $171.56 | -1.12% | $9.80 | -16.39% | -17.51% |
| 2023-05-24 | $171.84 | -0.96% | $9.80 | -16.39% | -17.35% |
| 2023-05-25 | $172.99 | -0.29% | $9.78 | -16.15% | -16.45% |
| 2023-05-26 | $175.43 | +1.11% | $10.28 | -22.09% | -20.98% |
| 2023-05-30 | $177.30 | +2.19% | $10.22 | -21.38% | -19.19% |
| 2023-05-31 | $177.25 | +2.16% | $10.20 | -21.14% | -18.98% |
| 2023-06-01 | $180.09 | +3.80% | $10.33 | -22.68% | -18.89% |
| 2023-06-02 | $180.95 | +4.29% | $10.41 | -23.63% | -19.34% |
| 2023-06-05 | $179.58 | +3.50% | $10.51 | -24.82% | -21.32% |
| 2023-06-06 | $179.21 | +3.29% | $10.51 | -24.82% | -21.53% |
| 2023-06-07 | $177.82 | +2.49% | $10.19 | -21.02% | -18.53% |
| 2023-06-08 | $180.57 | +4.07% | $10.04 | -19.24% | -15.16% |
| 2023-06-09 | $180.96 | +4.30% | $10.09 | -19.83% | -15.53% |
| 2023-06-12 | $183.79 | +5.93% | $10.23 | -21.50% | -15.57% |
| 2023-06-13 | $183.31 | +5.65% | $10.32 | -22.57% | -16.91% |
| 2023-06-14 | $183.95 | +6.02% | $10.25 | -21.73% | -15.71% |
| 2023-06-15 | $186.01 | +7.21% | $10.66 | -26.60% | -19.39% |
| 2023-06-16 | $184.92 | +6.58% | $10.68 | -26.84% | -20.26% |
| 2023-06-20 | $185.01 | +6.63% | $10.58 | -25.65% | -19.02% |
| 2023-06-21 | $183.96 | +6.03% | $10.23 | -21.50% | -15.47% |
| 2023-06-22 | $187.00 | +7.78% | $10.64 | -26.37% | -18.58% |
| 2023-06-23 | $186.68 | +7.60% | $10.82 | -28.50% | -20.91% |
| 2023-06-26 | $185.27 | +6.78% | $11.21 | -33.14% | -26.35% |
| 2023-06-27 | $188.06 | +8.39% | $11.48 | -36.34% | -27.95% |
| 2023-06-28 | $189.25 | +9.08% | $11.65 | -38.36% | -29.28% |
| 2023-06-29 | $189.59 | +9.27% | $11.68 | -38.72% | -29.44% |
| 2023-06-30 | $193.97 | +11.80% | $11.84 | -40.62% | -28.82% |
| 2023-07-03 | $192.46 | +10.93% | $12.02 | -42.76% | -31.83% |
| 2023-07-05 | $191.33 | +10.28% | $12.12 | -43.94% | -33.67% |
| 2023-07-06 | $191.81 | +10.55% | $11.91 | -41.45% | -30.90% |
| 2023-07-07 | $190.68 | +9.90% | $11.68 | -38.72% | -28.82% |
| 2023-07-10 | $188.61 | +8.71% | $11.78 | -39.90% | -31.20% |
| 2023-07-11 | $188.08 | +8.40% | $12.74 | -51.31% | -42.90% |
| 2023-07-12 | $189.77 | +9.38% | $13.37 | -58.79% | -49.41% |
| 2023-07-13 | $190.54 | +9.82% | $13.51 | -60.45% | -50.63% |
| 2023-07-14 | $190.69 | +9.91% | $13.15 | -56.18% | -46.27% |
| 2023-07-17 | $193.99 | +11.81% | $13.47 | -59.98% | -48.17% |
| 2023-07-18 | $193.73 | +11.66% | $13.37 | -58.79% | -47.13% |
| 2023-07-19 | $195.10 | +12.45% | $13.11 | -55.70% | -43.25% |
| 2023-07-20 | $193.13 | +11.31% | $12.93 | -53.56% | -42.25% |
| 2023-07-21 | $191.94 | +10.63% | $12.74 | -51.31% | -40.68% |
| 2023-07-24 | $192.75 | +11.10% | $12.68 | -50.59% | -39.50% |
| 2023-07-25 | $193.62 | +11.60% | $12.51 | -48.57% | -36.98% |
| 2023-07-26 | $194.50 | +12.10% | $10.73 | -27.43% | -15.33% |
| 2023-07-27 | $193.22 | +11.37% | $10.33 | -22.68% | -11.32% |
| 2023-07-28 | $195.83 | +12.87% | $10.68 | -26.84% | -13.97% |
| 2023-07-31 | $196.45 | +13.23% | $11.36 | -34.92% | -21.69% |
| 2023-08-01 | $195.61 | +12.74% | $11.28 | -33.97% | -21.22% |
| 2023-08-02 | $192.58 | +11.00% | $10.97 | -30.29% | -19.29% |
| 2023-08-03 | $191.17 | +10.18% | $10.79 | -28.15% | -17.96% |
| 2023-08-04 | $181.99 | +4.89% | $10.75 | -27.67% | -22.78% |
| 2023-08-07 | $178.85 | +3.08% | $10.57 | -25.53% | -22.45% |
| 2023-08-08 | $179.80 | +3.63% | $10.54 | -25.18% | -21.55% |
| 2023-08-09 | $178.19 | +2.70% | $10.44 | -23.99% | -21.29% |
| 2023-08-10 | $177.97 | +2.58% | $10.22 | -21.38% | -18.80% |
| 2023-08-11 | $177.79 | +2.47% | $10.03 | -19.12% | -16.65% |
| 2023-08-14 | $179.46 | +3.44% | $9.94 | -18.05% | -14.62% |
| 2023-08-15 | $177.45 | +2.28% | $9.56 | -13.54% | -11.26% |
| 2023-08-16 | $176.57 | +1.77% | $9.16 | -8.79% | -7.02% |
| 2023-08-17 | $174.00 | +0.29% | $9.04 | -7.36% | -7.08% |
| 2023-08-18 | $174.49 | +0.57% | $9.18 | -9.03% | -8.46% |
| 2023-08-21 | $175.84 | +1.35% | $9.36 | -11.16% | -9.82% |
| 2023-08-22 | $177.23 | +2.15% | $9.25 | -9.86% | -7.71% |
| 2023-08-23 | $181.12 | +4.39% | $9.24 | -9.74% | -5.35% |
| 2023-08-24 | $176.38 | +1.66% | $9.37 | -11.28% | -9.62% |
| 2023-08-25 | $178.61 | +2.95% | $9.25 | -9.86% | -6.91% |
| 2023-08-28 | $180.19 | +3.86% | $9.45 | -12.23% | -8.38% |
| 2023-08-29 | $184.12 | +6.12% | $9.89 | -17.46% | -11.34% |
| 2023-08-30 | $187.65 | +8.16% | $10.12 | -20.19% | -12.03% |
| 2023-08-31 | $187.87 | +8.28% | $10.35 | -22.92% | -14.64% |
| 2023-09-01 | $189.46 | +9.20% | $10.44 | -23.99% | -14.79% |
| 2023-09-05 | $189.70 | +9.34% | $10.46 | -24.23% | -14.89% |
| 2023-09-06 | $182.91 | +5.42% | $9.63 | -14.37% | -8.95% |
| 2023-09-07 | $177.56 | +2.34% | $9.72 | -15.44% | -13.10% |
| 2023-09-08 | $178.18 | +2.70% | $9.39 | -11.52% | -8.82% |
| 2023-09-11 | $179.36 | +3.38% | $9.44 | -12.11% | -8.74% |
| 2023-09-12 | $176.30 | +1.61% | $9.58 | -13.78% | -12.16% |
| 2023-09-13 | $174.21 | +0.41% | $9.29 | -10.33% | -9.92% |
| 2023-09-14 | $175.74 | +1.29% | $9.16 | -8.79% | -7.50% |
| 2023-09-15 | $175.01 | +0.87% | $9.16 | -8.79% | -7.92% |
| 2023-09-18 | $177.97 | +2.58% | $8.89 | -5.58% | -3.01% |
| 2023-09-19 | $179.07 | +3.21% | $9.00 | -6.89% | -3.68% |
| 2023-09-20 | $175.49 | +1.15% | $9.03 | -7.24% | -6.10% |
| 2023-09-21 | $173.93 | +0.25% | $8.63 | -2.49% | -2.25% |
| 2023-09-22 | $174.79 | +0.74% | $8.69 | -3.21% | -2.46% |
| 2023-09-25 | $176.08 | +1.49% | $8.60 | -2.14% | -0.65% |
| 2023-09-26 | $171.96 | -0.89% | $8.34 | +0.95% | +0.06% |
| 2023-09-27 | $170.43 | -1.77% | $8.49 | -0.83% | -2.60% |
| 2023-09-28 | $170.69 | -1.62% | $8.56 | -1.66% | -3.28% |
| 2023-09-29 | $171.21 | -1.32% | $8.91 | -5.82% | -7.14% |
| 2023-10-02 | $173.75 | +0.14% | $8.74 | -3.80% | -3.66% |
| 2023-10-03 | $172.40 | -0.63% | $8.54 | -1.43% | -2.06% |
| 2023-10-04 | $173.66 | +0.09% | $8.69 | -3.21% | -3.11% |
| 2023-10-05 | $174.91 | +0.81% | $8.74 | -3.80% | -2.99% |
| 2023-10-06 | $177.49 | +2.30% | $8.63 | -2.49% | -0.19% |
| 2023-10-09 | $178.99 | +3.16% | $8.61 | -2.26% | +0.91% |
| 2023-10-10 | $178.39 | +2.82% | $8.82 | -4.75% | -1.93% |
| 2023-10-11 | $179.80 | +3.63% | $9.11 | -8.19% | -4.56% |
| 2023-10-12 | $180.71 | +4.16% | $9.11 | -8.19% | -4.04% |
| 2023-10-13 | $178.85 | +3.08% | $8.68 | -3.09% | +0.00% |
| 2023-10-16 | $178.72 | +3.01% | $9.72 | -15.44% | -12.43% |
| 2023-10-17 | $177.15 | +2.10% | $9.69 | -15.08% | -12.98% |
| 2023-10-18 | $175.84 | +1.35% | $9.60 | -14.01% | -12.67% |
| 2023-10-19 | $175.46 | +1.13% | $9.65 | -14.61% | -13.48% |
| 2023-10-20 | $172.88 | -0.36% | $9.44 | -12.11% | -12.47% |
| 2023-10-23 | $173.00 | -0.29% | $9.49 | -12.71% | -13.00% |
| 2023-10-24 | $173.44 | -0.03% | $9.71 | -15.32% | -15.36% |
| 2023-10-25 | $171.10 | -1.38% | $9.19 | -9.14% | -10.53% |
| 2023-10-26 | $166.89 | -3.81% | $9.30 | -10.45% | -14.26% |
| 2023-10-27 | $168.22 | -3.04% | $9.30 | -10.45% | -13.49% |
| 2023-10-30 | $170.29 | -1.85% | $9.70 | -15.20% | -17.05% |
| 2023-10-31 | $170.77 | -1.57% | $10.01 | -18.88% | -20.46% |
| 2023-11-01 | $173.97 | +0.27% | $9.99 | -18.65% | -18.38% |
| 2023-11-02 | $177.57 | +2.35% | $10.43 | -23.87% | -21.53% |
| 2023-11-03 | $176.65 | +1.82% | $10.72 | -27.32% | -25.50% |
| 2023-11-06 | $179.23 | +3.30% | $10.73 | -27.43% | -24.13% |
| 2023-11-07 | $181.82 | +4.80% | $10.96 | -30.17% | -25.37% |
| 2023-11-08 | $182.89 | +5.41% | $11.23 | -33.37% | -27.96% |
| 2023-11-09 | $182.41 | +5.14% | $11.24 | -33.49% | -28.36% |
| 2023-11-10 | $186.40 | +7.44% | $11.32 | -34.44% | -27.01% |
| 2023-11-13 | $184.80 | +6.51% | $11.30 | -34.20% | -27.69% |
| 2023-11-14 | $187.44 | +8.03% | $12.15 | -44.30% | -36.26% |
| 2023-11-15 | $188.01 | +8.36% | $12.20 | -44.89% | -36.53% |
| 2023-11-16 | $189.71 | +9.34% | $12.07 | -43.35% | -34.01% |
| 2023-11-17 | $189.69 | +9.33% | $11.89 | -41.21% | -31.88% |
| 2023-11-20 | $191.45 | +10.35% | $12.15 | -44.30% | -33.95% |
| 2023-11-21 | $190.64 | +9.88% | $12.06 | -43.23% | -33.35% |
| 2023-11-22 | $191.31 | +10.27% | $12.31 | -46.20% | -35.93% |
| 2023-11-24 | $189.97 | +9.49% | $12.52 | -48.69% | -39.20% |
| 2023-11-27 | $189.79 | +9.39% | $12.68 | -50.59% | -41.20% |
| 2023-11-28 | $190.40 | +9.74% | $12.84 | -52.49% | -42.75% |
| 2023-11-29 | $189.37 | +9.15% | $12.98 | -54.16% | -45.01% |
| 2023-11-30 | $189.95 | +9.48% | $13.83 | -64.25% | -54.77% |
| 2023-12-01 | $191.24 | +10.22% | $14.14 | -67.93% | -57.71% |
| 2023-12-04 | $189.43 | +9.18% | $14.30 | -69.83% | -60.65% |
| 2023-12-05 | $193.42 | +11.48% | $14.60 | -73.40% | -61.92% |
| 2023-12-06 | $192.32 | +10.85% | $14.77 | -75.42% | -64.57% |
| 2023-12-07 | $194.27 | +11.97% | $14.76 | -75.30% | -63.33% |
| 2023-12-08 | $195.71 | +12.80% | $15.09 | -79.22% | -66.41% |
| 2023-12-11 | $193.18 | +11.34% | $15.75 | -87.05% | -75.71% |
| 2023-12-12 | $194.71 | +12.22% | $15.85 | -88.24% | -76.02% |
| 2023-12-13 | $197.96 | +14.10% | $16.45 | -95.37% | -81.27% |
| 2023-12-14 | $198.11 | +14.18% | $16.94 | -101.19% | -87.00% |
| 2023-12-15 | $197.57 | +13.87% | $16.92 | -100.95% | -87.08% |
| 2023-12-18 | $195.89 | +12.90% | $17.02 | -102.14% | -89.23% |
| 2023-12-19 | $196.94 | +13.51% | $17.18 | -104.04% | -90.53% |
| 2023-12-20 | $194.83 | +12.29% | $16.60 | -97.15% | -84.86% |
| 2023-12-21 | $194.68 | +12.21% | $17.23 | -104.63% | -92.42% |
| 2023-12-22 | $193.60 | +11.59% | $17.05 | -102.49% | -90.91% |
| 2023-12-26 | $193.05 | +11.27% | $16.78 | -99.29% | -88.02% |
| 2023-12-27 | $193.15 | +11.33% | $16.95 | -101.31% | -89.98% |
| 2023-12-28 | $193.58 | +11.57% | $17.05 | -102.49% | -90.92% |
| 2023-12-29 | $192.53 | +10.97% | $16.93 | -101.07% | -90.10% |
| 2024-01-02 | $185.64 | +7.00% | $16.14 | -91.69% | -84.69% |
| 2024-01-03 | $184.25 | +6.20% | $15.78 | -87.41% | -81.21% |
| 2024-01-04 | $181.91 | +4.85% | $16.20 | -92.40% | -87.55% |
| 2024-01-05 | $181.18 | +4.43% | $16.55 | -96.56% | -92.13% |
| 2024-01-08 | $185.56 | +6.95% | $17.31 | -105.58% | -98.63% |
| 2024-01-09 | $185.14 | +6.71% | $17.05 | -102.49% | -95.79% |
| 2024-01-10 | $186.19 | +7.31% | $17.37 | -106.29% | -98.98% |
| 2024-01-11 | $185.59 | +6.97% | $17.09 | -102.97% | -96.00% |
| 2024-01-12 | $185.92 | +7.16% | $16.43 | -95.13% | -87.97% |
| 2024-01-16 | $183.63 | +5.84% | $15.54 | -84.56% | -78.72% |
| 2024-01-17 | $182.68 | +5.29% | $15.50 | -84.09% | -78.79% |
| 2024-01-18 | $188.63 | +8.72% | $16.21 | -92.52% | -83.80% |
| 2024-01-19 | $191.56 | +10.41% | $16.42 | -95.01% | -84.60% |
| 2024-01-22 | $193.89 | +11.75% | $16.61 | -97.27% | -85.52% |
| 2024-01-23 | $195.18 | +12.50% | $16.33 | -93.94% | -81.45% |
| 2024-01-24 | $194.50 | +12.10% | $16.32 | -93.82% | -81.72% |
| 2024-01-25 | $194.17 | +11.91% | $16.29 | -93.47% | -81.55% |
| 2024-01-26 | $192.42 | +10.90% | $16.25 | -92.99% | -82.09% |
| 2024-01-29 | $191.73 | +10.51% | $16.89 | -100.59% | -90.09% |
| 2024-01-30 | $188.04 | +8.38% | $16.47 | -95.61% | -87.23% |
| 2024-01-31 | $184.40 | +6.28% | $15.89 | -88.72% | -82.43% |
| 2024-02-01 | $186.86 | +7.70% | $15.87 | -88.48% | -80.78% |
| 2024-02-02 | $185.85 | +7.12% | $17.05 | -102.49% | -95.38% |
| 2024-02-05 | $187.68 | +8.17% | $16.75 | -98.93% | -90.76% |
| 2024-02-06 | $189.30 | +9.11% | $17.45 | -107.24% | -98.14% |
| 2024-02-07 | $189.41 | +9.17% | $11.41 | -35.51% | -26.34% |
| 2024-02-08 | $188.32 | +8.54% | $11.10 | -31.83% | -23.29% |
| 2024-02-09 | $188.85 | +8.85% | $11.11 | -31.95% | -23.10% |
| 2024-02-12 | $187.15 | +7.87% | $11.64 | -38.24% | -30.37% |
| 2024-02-13 | $185.04 | +6.65% | $11.14 | -32.30% | -25.65% |
| 2024-02-14 | $184.15 | +6.14% | $11.40 | -35.39% | -29.25% |
| 2024-02-15 | $183.86 | +5.97% | $11.60 | -37.77% | -31.80% |
| 2024-02-16 | $182.31 | +5.08% | $11.17 | -32.66% | -27.58% |
| 2024-02-20 | $181.56 | +4.65% | $10.95 | -30.05% | -25.40% |
| 2024-02-21 | $182.32 | +5.08% | $10.74 | -27.55% | -22.47% |
| 2024-02-22 | $184.37 | +6.27% | $10.73 | -27.43% | -21.17% |
| 2024-02-23 | $182.52 | +5.20% | $10.80 | -28.27% | -23.07% |
| 2024-02-26 | $181.16 | +4.41% | $10.72 | -27.32% | -22.90% |
| 2024-02-27 | $182.63 | +5.26% | $10.90 | -29.45% | -24.19% |
| 2024-02-28 | $181.42 | +4.56% | $11.00 | -30.64% | -26.08% |
| 2024-02-29 | $180.75 | +4.18% | $11.02 | -30.88% | -26.70% |
| 2024-03-01 | $179.66 | +3.55% | $11.25 | -33.61% | -30.06% |
| 2024-03-04 | $175.10 | +0.92% | $11.03 | -31.00% | -30.08% |
| 2024-03-05 | $170.12 | -1.95% | $11.43 | -35.75% | -37.70% |
| 2024-03-06 | $169.12 | -2.52% | $11.16 | -32.54% | -35.07% |
| 2024-03-07 | $169.00 | -2.59% | $11.85 | -40.74% | -43.33% |
| 2024-03-08 | $170.73 | -1.60% | $12.39 | -47.15% | -48.75% |
| 2024-03-11 | $172.75 | -0.43% | $11.87 | -40.97% | -41.41% |
| 2024-03-12 | $173.23 | -0.16% | $11.77 | -39.79% | -39.94% |
| 2024-03-13 | $171.13 | -1.37% | $11.90 | -41.33% | -42.70% |
| 2024-03-14 | $173.00 | -0.29% | $11.39 | -35.27% | -35.56% |
| 2024-03-15 | $172.62 | -0.51% | $11.19 | -32.90% | -33.41% |
| 2024-03-18 | $173.72 | +0.13% | $11.06 | -31.35% | -31.23% |
| 2024-03-19 | $176.08 | +1.49% | $11.05 | -31.24% | -29.75% |
| 2024-03-20 | $178.67 | +2.98% | $11.20 | -33.02% | -30.04% |
| 2024-03-21 | $171.37 | -1.23% | $11.16 | -32.54% | -33.77% |
| 2024-03-22 | $172.28 | -0.70% | $11.40 | -35.39% | -36.10% |
| 2024-03-25 | $170.85 | -1.53% | $11.26 | -33.73% | -35.26% |
| 2024-03-26 | $169.71 | -2.18% | $11.31 | -34.32% | -36.51% |
| 2024-03-27 | $173.31 | -0.11% | $11.45 | -35.99% | -36.10% |
| 2024-03-28 | $171.48 | -1.16% | $11.48 | -36.34% | -37.51% |
| 2024-04-01 | $170.03 | -2.00% | $11.25 | -33.61% | -35.61% |
| 2024-04-02 | $168.84 | -2.69% | $11.08 | -31.59% | -34.28% |
| 2024-04-03 | $169.65 | -2.22% | $11.15 | -32.42% | -34.64% |
| 2024-04-04 | $168.82 | -2.70% | $11.02 | -30.88% | -33.58% |
| 2024-04-05 | $169.58 | -2.26% | $11.00 | -30.64% | -32.90% |
| 2024-04-08 | $168.45 | -2.91% | $11.11 | -31.95% | -34.86% |
| 2024-04-09 | $169.67 | -2.21% | $11.23 | -33.37% | -35.58% |
| 2024-04-10 | $167.78 | -3.30% | $10.88 | -29.22% | -32.51% |
| 2024-04-11 | $175.04 | +0.89% | $11.36 | -34.92% | -34.03% |
| 2024-04-12 | $176.55 | +1.76% | $10.85 | -28.86% | -27.10% |
| 2024-04-15 | $172.69 | -0.47% | $10.34 | -22.80% | -23.27% |
| 2024-04-16 | $169.38 | -2.37% | $10.41 | -23.63% | -26.01% |
| 2024-04-17 | $168.00 | -3.17% | $10.90 | -29.45% | -32.62% |
| 2024-04-18 | $167.04 | -3.72% | $11.63 | -38.12% | -41.85% |
| 2024-04-19 | $165.00 | -4.90% | $11.16 | -32.54% | -37.44% |
| 2024-04-22 | $165.84 | -4.41% | $11.14 | -32.30% | -36.72% |
| 2024-04-23 | $166.90 | -3.80% | $11.39 | -35.27% | -39.08% |
| 2024-04-24 | $169.02 | -2.58% | $11.08 | -31.59% | -34.17% |
| 2024-04-25 | $169.89 | -2.08% | $11.40 | -35.39% | -37.47% |
| 2024-04-26 | $169.30 | -2.42% | $14.55 | -72.80% | -75.22% |
| 2024-04-29 | $173.50 | +0.00% | $14.49 | -72.09% | -72.09% |
| 2024-04-30 | $170.33 | -1.83% | $15.05 | -78.74% | -80.57% |
| 2024-05-01 | $169.30 | -2.42% | $15.86 | -88.36% | -90.78% |
| 2024-05-02 | $173.03 | -0.27% | $16.30 | -93.59% | -93.86% |
| 2024-05-03 | $183.38 | +5.69% | $16.25 | -92.99% | -87.30% |
| 2024-05-06 | $181.71 | +4.73% | $16.84 | -100.00% | -95.27% |
| 2024-05-07 | $182.40 | +5.13% | $17.14 | -103.56% | -98.43% |
| 2024-05-08 | $182.74 | +5.33% | $16.74 | -98.81% | -93.49% |
| 2024-05-09 | $184.57 | +6.38% | $16.55 | -96.56% | -90.18% |
| 2024-05-10 | $183.05 | +5.50% | $16.01 | -90.14% | -84.64% |
| 2024-05-13 | $186.28 | +7.37% | $15.76 | -87.17% | -79.81% |
| 2024-05-14 | $187.43 | +8.03% | $15.62 | -85.51% | -77.48% |
| 2024-05-15 | $189.72 | +9.35% | $16.21 | -92.52% | -83.17% |
| 2024-05-16 | $189.84 | +9.42% | $16.02 | -90.26% | -80.84% |
| 2024-05-17 | $189.87 | +9.44% | $16.05 | -90.62% | -81.18% |
| 2024-05-20 | $191.04 | +10.11% | $16.43 | -95.13% | -85.02% |
| 2024-05-21 | $192.35 | +10.86% | $15.63 | -85.63% | -74.76% |
| 2024-05-22 | $190.90 | +10.03% | $15.91 | -88.95% | -78.93% |
| 2024-05-23 | $186.88 | +7.71% | $15.18 | -80.29% | -72.57% |
| 2024-05-24 | $189.98 | +9.50% | $15.22 | -80.76% | -71.26% |
| 2024-05-28 | $189.99 | +9.50% | $15.32 | -81.95% | -72.44% |
| 2024-05-29 | $190.29 | +9.68% | $15.16 | -80.05% | -70.37% |
| 2024-05-30 | $191.29 | +10.25% | $15.17 | -80.17% | -69.91% |
| 2024-05-31 | $192.25 | +10.81% | $15.02 | -78.38% | -67.58% |
| 2024-06-03 | $194.03 | +11.83% | $15.32 | -81.95% | -70.11% |
| 2024-06-04 | $194.35 | +12.02% | $14.89 | -76.84% | -64.82% |
| 2024-06-05 | $195.87 | +12.89% | $15.20 | -80.52% | -67.63% |
| 2024-06-06 | $194.48 | +12.09% | $15.20 | -80.52% | -68.43% |
| 2024-06-07 | $196.89 | +13.48% | $15.59 | -85.15% | -71.67% |
| 2024-06-10 | $193.12 | +11.31% | $15.19 | -80.40% | -69.10% |
| 2024-06-11 | $207.15 | +19.39% | $15.60 | -85.27% | -65.88% |
| 2024-06-12 | $213.07 | +22.81% | $15.87 | -88.48% | -65.67% |
| 2024-06-13 | $214.24 | +23.48% | $15.61 | -85.39% | -61.91% |
| 2024-06-14 | $212.49 | +22.47% | $15.59 | -85.15% | -62.68% |
| 2024-06-17 | $216.67 | +24.88% | $15.84 | -88.12% | -63.24% |
| 2024-06-18 | $214.29 | +23.51% | $15.80 | -87.65% | -64.14% |
| 2024-06-20 | $209.68 | +20.85% | $15.39 | -82.78% | -61.93% |
| 2024-06-21 | $207.49 | +19.59% | $15.51 | -84.20% | -64.61% |
| 2024-06-24 | $208.14 | +19.97% | $15.67 | -86.10% | -66.14% |
| 2024-06-25 | $209.07 | +20.50% | $16.71 | -98.46% | -77.95% |
| 2024-06-26 | $213.25 | +22.91% | $16.77 | -99.17% | -76.26% |
| 2024-06-27 | $214.10 | +23.40% | $16.57 | -96.79% | -73.39% |
| 2024-06-28 | $210.62 | +21.39% | $16.61 | -97.27% | -75.87% |
| 2024-07-01 | $216.75 | +24.93% | $16.02 | -90.26% | -65.33% |
| 2024-07-02 | $220.27 | +26.96% | $16.26 | -93.11% | -66.15% |
| 2024-07-03 | $221.55 | +27.69% | $15.75 | -87.05% | -59.36% |
| 2024-07-05 | $226.34 | +30.46% | $16.38 | -94.54% | -64.08% |
| 2024-07-08 | $227.82 | +31.31% | $16.50 | -95.96% | -64.65% |
| 2024-07-09 | $228.68 | +31.80% | $16.75 | -98.93% | -67.13% |
| 2024-07-10 | $232.98 | +34.28% | $16.84 | -100.00% | -65.72% |
| 2024-07-11 | $227.57 | +31.16% | $16.37 | -94.42% | -63.25% |
| 2024-07-12 | $230.54 | +32.88% | $16.18 | -92.16% | -59.29% |
| 2024-07-15 | $234.40 | +35.10% | $16.21 | -92.52% | -57.42% |
| 2024-07-16 | $234.82 | +35.34% | $16.14 | -91.69% | -56.34% |
| 2024-07-17 | $228.88 | +31.92% | $14.57 | -73.04% | -41.12% |
| 2024-07-18 | $224.18 | +29.21% | $14.57 | -73.04% | -43.83% |
| 2024-07-19 | $224.31 | +29.29% | $14.40 | -71.02% | -41.74% |
| 2024-07-22 | $223.96 | +29.08% | $14.78 | -75.53% | -46.45% |
| 2024-07-23 | $225.01 | +29.69% | $14.33 | -70.19% | -40.50% |
| 2024-07-24 | $218.54 | +25.96% | $13.58 | -61.28% | -35.32% |
| 2024-07-25 | $217.49 | +25.35% | $13.45 | -59.74% | -34.38% |
| 2024-07-26 | $217.96 | +25.63% | $13.33 | -58.31% | -32.69% |
| 2024-07-29 | $218.24 | +25.79% | $13.35 | -58.55% | -32.76% |
| 2024-07-30 | $218.80 | +26.11% | $13.09 | -55.46% | -29.35% |
| 2024-07-31 | $222.08 | +28.00% | $13.32 | -58.19% | -30.19% |
| 2024-08-01 | $218.36 | +25.86% | $12.81 | -52.14% | -26.28% |
| 2024-08-02 | $219.86 | +26.72% | $9.36 | -11.16% | +15.56% |
| 2024-08-05 | $209.27 | +20.62% | $8.71 | -3.44% | +17.17% |
| 2024-08-06 | $207.23 | +19.44% | $8.64 | -2.61% | +16.83% |
| 2024-08-07 | $209.82 | +20.93% | $8.29 | +1.54% | +22.48% |
| 2024-08-08 | $213.31 | +22.95% | $8.94 | -6.18% | +16.77% |
| 2024-08-09 | $216.24 | +24.63% | $9.05 | -7.48% | +17.15% |
| 2024-08-12 | $217.53 | +25.38% | $9.02 | -7.13% | +18.25% |
| 2024-08-13 | $221.27 | +27.53% | $9.23 | -9.62% | +17.91% |
| 2024-08-14 | $221.72 | +27.79% | $9.03 | -7.24% | +20.55% |
| 2024-08-15 | $224.72 | +29.52% | $9.30 | -10.45% | +19.07% |
| 2024-08-16 | $226.05 | +30.29% | $9.23 | -9.62% | +20.67% |
| 2024-08-19 | $225.89 | +30.20% | $9.50 | -12.83% | +17.37% |
| 2024-08-20 | $226.51 | +30.55% | $9.47 | -12.47% | +18.08% |
| 2024-08-21 | $226.40 | +30.49% | $9.48 | -12.59% | +17.90% |
| 2024-08-22 | $224.53 | +29.41% | $9.25 | -9.86% | +19.55% |
| 2024-08-23 | $226.84 | +30.74% | $9.43 | -12.00% | +18.75% |
| 2024-08-26 | $227.18 | +30.94% | $9.42 | -11.88% | +19.06% |
| 2024-08-27 | $228.03 | +31.43% | $9.50 | -12.83% | +18.60% |
| 2024-08-28 | $226.49 | +30.54% | $9.18 | -9.03% | +21.52% |
| 2024-08-29 | $229.79 | +32.44% | $9.22 | -9.50% | +22.94% |
| 2024-08-30 | $229.00 | +31.99% | $9.34 | -10.93% | +21.06% |
| 2024-09-03 | $222.77 | +28.40% | $8.86 | -5.23% | +23.17% |
| 2024-09-04 | $220.85 | +27.29% | $8.79 | -4.39% | +22.90% |
| 2024-09-05 | $222.38 | +28.17% | $8.87 | -5.34% | +22.83% |
| 2024-09-06 | $220.82 | +27.27% | $8.62 | -2.38% | +24.90% |
| 2024-09-09 | $220.91 | +27.33% | $8.53 | -1.31% | +26.02% |
| 2024-09-10 | $220.11 | +26.86% | $8.64 | -2.61% | +24.25% |
| 2024-09-11 | $222.66 | +28.33% | $9.00 | -6.89% | +21.45% |
| 2024-09-12 | $222.77 | +28.40% | $9.32 | -10.69% | +17.71% |
| 2024-09-13 | $222.50 | +28.24% | $9.52 | -13.06% | +15.18% |
| 2024-09-16 | $216.32 | +24.68% | $9.64 | -14.49% | +10.19% |
| 2024-09-17 | $216.79 | +24.95% | $9.42 | -11.88% | +13.07% |
| 2024-09-18 | $220.69 | +27.20% | $9.67 | -14.85% | +12.35% |
| 2024-09-19 | $228.87 | +31.91% | $10.07 | -19.60% | +12.32% |
| 2024-09-20 | $228.20 | +31.53% | $10.05 | -19.36% | +12.17% |
| 2024-09-23 | $226.47 | +30.53% | $10.20 | -21.14% | +9.39% |
| 2024-09-24 | $227.37 | +31.05% | $10.57 | -25.53% | +5.51% |
| 2024-09-25 | $226.37 | +30.47% | $10.59 | -25.77% | +4.70% |
| 2024-09-26 | $227.52 | +31.14% | $10.56 | -25.42% | +5.72% |
| 2024-09-27 | $227.79 | +31.29% | $10.87 | -29.10% | +2.19% |
| 2024-09-30 | $233.00 | +34.29% | $10.70 | -27.08% | +7.22% |
| 2024-10-01 | $226.21 | +30.38% | $10.42 | -23.75% | +6.63% |
| 2024-10-02 | $226.78 | +30.71% | $10.88 | -29.22% | +1.49% |
| 2024-10-03 | $225.67 | +30.07% | $10.74 | -27.55% | +2.52% |
| 2024-10-04 | $226.80 | +30.72% | $10.80 | -28.27% | +2.45% |
| 2024-10-07 | $221.69 | +27.78% | $10.48 | -24.47% | +3.31% |
| 2024-10-08 | $225.77 | +30.13% | $10.67 | -26.72% | +3.40% |
| 2024-10-09 | $229.54 | +32.30% | $10.68 | -26.84% | +5.46% |
| 2024-10-10 | $229.04 | +32.01% | $10.66 | -26.60% | +5.41% |
| 2024-10-11 | $227.55 | +31.15% | $11.13 | -32.19% | -1.03% |
| 2024-10-14 | $231.30 | +33.31% | $11.05 | -31.24% | +2.08% |
| 2024-10-15 | $233.85 | +34.78% | $11.04 | -31.12% | +3.67% |
| 2024-10-16 | $231.78 | +33.59% | $10.76 | -27.79% | +5.80% |
| 2024-10-17 | $232.15 | +33.80% | $10.46 | -24.23% | +9.58% |
| 2024-10-18 | $235.00 | +35.45% | $10.49 | -24.58% | +10.86% |
| 2024-10-21 | $236.48 | +36.30% | $10.33 | -22.68% | +13.62% |
| 2024-10-22 | $235.86 | +35.94% | $9.98 | -18.53% | +17.42% |
| 2024-10-23 | $230.76 | +33.00% | $10.15 | -20.55% | +12.46% |
| 2024-10-24 | $230.57 | +32.89% | $10.27 | -21.97% | +10.92% |
| 2024-10-25 | $231.41 | +33.38% | $10.45 | -24.11% | +9.27% |
| 2024-10-28 | $233.40 | +34.52% | $10.71 | -27.20% | +7.33% |
| 2024-10-29 | $233.67 | +34.68% | $10.89 | -29.33% | +5.35% |
| 2024-10-30 | $230.10 | +32.62% | $12.62 | -49.88% | -17.26% |
| 2024-10-31 | $225.91 | +30.21% | $12.16 | -44.42% | -14.21% |
| 2024-11-01 | $222.91 | +28.48% | $12.53 | -48.81% | -20.33% |
| 2024-11-04 | $222.01 | +27.96% | $12.12 | -43.94% | -15.98% |
| 2024-11-05 | $223.45 | +28.79% | $12.19 | -44.77% | -15.98% |
| 2024-11-06 | $222.72 | +28.37% | $11.81 | -40.26% | -11.89% |
| 2024-11-07 | $227.48 | +31.11% | $12.48 | -48.22% | -17.11% |
| 2024-11-08 | $226.96 | +30.81% | $12.01 | -42.64% | -11.82% |
| 2024-11-11 | $224.23 | +29.24% | $11.96 | -42.04% | -12.80% |
| 2024-11-12 | $224.23 | +29.24% | $11.26 | -33.73% | -4.49% |
| 2024-11-13 | $225.12 | +29.75% | $11.11 | -31.95% | -2.20% |
| 2024-11-14 | $228.22 | +31.54% | $10.76 | -27.79% | +3.75% |
| 2024-11-15 | $225.00 | +29.68% | $10.60 | -25.89% | +3.79% |
| 2024-11-18 | $228.02 | +31.42% | $10.55 | -25.30% | +6.13% |
| 2024-11-19 | $228.28 | +31.57% | $10.51 | -24.82% | +6.75% |
| 2024-11-20 | $229.00 | +31.99% | $10.59 | -25.77% | +6.22% |
| 2024-11-21 | $228.52 | +31.71% | $10.63 | -26.25% | +5.46% |
| 2024-11-22 | $229.87 | +32.49% | $11.42 | -35.63% | -3.14% |
| 2024-11-25 | $232.87 | +34.22% | $11.60 | -37.77% | -3.55% |
| 2024-11-26 | $235.06 | +35.48% | $11.60 | -37.77% | -2.29% |
| 2024-11-27 | $234.93 | +35.41% | $11.61 | -37.89% | -2.48% |
| 2024-11-29 | $237.33 | +36.79% | $11.81 | -40.26% | -3.47% |
| 2024-12-02 | $239.59 | +38.09% | $12.11 | -43.82% | -5.73% |
| 2024-12-03 | $242.65 | +39.86% | $12.86 | -52.73% | -12.88% |
| 2024-12-04 | $243.01 | +40.06% | $12.62 | -49.88% | -9.82% |
| 2024-12-05 | $243.04 | +40.08% | $12.17 | -44.54% | -4.46% |
| 2024-12-06 | $242.84 | +39.97% | $12.44 | -47.74% | -7.78% |
| 2024-12-09 | $246.75 | +42.22% | $12.50 | -48.46% | -6.24% |
| 2024-12-10 | $247.77 | +42.81% | $12.41 | -47.39% | -4.58% |
| 2024-12-11 | $246.49 | +42.07% | $12.00 | -42.52% | -0.45% |
| 2024-12-12 | $247.96 | +42.92% | $11.38 | -35.15% | +7.76% |
| 2024-12-13 | $248.13 | +43.01% | $11.31 | -34.32% | +8.69% |
| 2024-12-16 | $251.04 | +44.69% | $11.34 | -34.68% | +10.01% |
| 2024-12-17 | $253.48 | +46.10% | $11.18 | -32.78% | +13.32% |
| 2024-12-18 | $248.05 | +42.97% | $11.22 | -33.25% | +9.71% |
| 2024-12-19 | $249.79 | +43.97% | $11.30 | -34.20% | +9.77% |
| 2024-12-20 | $254.49 | +46.68% | $11.40 | -35.39% | +11.29% |
| 2024-12-23 | $255.27 | +47.13% | $11.26 | -33.73% | +13.40% |
| 2024-12-24 | $258.20 | +48.82% | $11.18 | -32.78% | +16.04% |
| 2024-12-26 | $259.02 | +49.29% | $11.20 | -33.02% | +16.27% |
| 2024-12-27 | $255.59 | +47.31% | $10.99 | -30.52% | +16.79% |
| 2024-12-30 | $252.20 | +45.36% | $10.86 | -28.98% | +16.38% |
| 2024-12-31 | $250.42 | +44.33% | $10.77 | -27.91% | +16.42% |
| 2025-01-02 | $243.85 | +40.55% | $11.24 | -33.49% | +7.06% |
| 2025-01-03 | $243.36 | +40.27% | $11.97 | -42.16% | -1.90% |
| 2025-01-06 | $245.00 | +41.21% | $12.57 | -49.29% | -8.08% |
| 2025-01-07 | $242.21 | +39.60% | $12.55 | -49.05% | -9.45% |
| 2025-01-08 | $242.70 | +39.88% | $12.04 | -42.99% | -3.11% |
| 2025-01-10 | $236.85 | +36.51% | $12.47 | -48.10% | -11.59% |
| 2025-01-13 | $234.40 | +35.10% | $12.15 | -44.30% | -9.20% |
| 2025-01-14 | $233.28 | +34.46% | $11.34 | -34.68% | -0.22% |
| 2025-01-15 | $237.87 | +37.10% | $11.84 | -40.62% | -3.52% |
| 2025-01-16 | $228.26 | +31.56% | $11.22 | -33.25% | -1.69% |
| 2025-01-17 | $229.98 | +32.55% | $10.86 | -28.98% | +3.57% |
| 2025-01-21 | $222.64 | +28.32% | $10.56 | -25.42% | +2.91% |
| 2025-01-22 | $223.83 | +29.01% | $10.46 | -24.23% | +4.78% |
| 2025-01-23 | $223.66 | +28.91% | $10.58 | -25.65% | +3.26% |
| 2025-01-24 | $222.78 | +28.40% | $10.89 | -29.33% | -0.93% |
| 2025-01-27 | $229.86 | +32.48% | $10.85 | -28.86% | +3.62% |
| 2025-01-28 | $238.26 | +37.33% | $11.19 | -32.90% | +4.43% |
| 2025-01-29 | $239.36 | +37.96% | $11.63 | -38.12% | -0.16% |
| 2025-01-30 | $237.59 | +36.94% | $11.35 | -34.80% | +2.14% |
| 2025-01-31 | $236.00 | +36.02% | $11.29 | -34.09% | +1.94% |
| 2025-02-03 | $228.01 | +31.42% | $11.17 | -32.66% | -1.24% |
| 2025-02-04 | $232.80 | +34.18% | $11.60 | -37.77% | -3.59% |
| 2025-02-05 | $232.47 | +33.99% | $10.63 | -26.25% | +7.74% |
| 2025-02-06 | $233.22 | +34.42% | $10.69 | -26.96% | +7.46% |
| 2025-02-07 | $227.63 | +31.20% | $10.92 | -29.69% | +1.51% |
| 2025-02-10 | $227.65 | +31.21% | $10.71 | -27.20% | +4.01% |
| 2025-02-11 | $232.62 | +34.07% | $10.87 | -29.10% | +4.98% |
| 2025-02-12 | $236.87 | +36.52% | $10.73 | -27.43% | +9.09% |
| 2025-02-13 | $241.53 | +39.21% | $11.25 | -33.61% | +5.60% |
| 2025-02-14 | $244.60 | +40.98% | $10.85 | -28.86% | +12.12% |
| 2025-02-18 | $244.47 | +40.90% | $11.04 | -31.12% | +9.79% |
| 2025-02-19 | $244.87 | +41.14% | $10.78 | -28.03% | +13.11% |
| 2025-02-20 | $245.83 | +41.69% | $10.68 | -26.84% | +14.85% |
| 2025-02-21 | $245.55 | +41.53% | $10.34 | -22.80% | +18.72% |
| 2025-02-24 | $247.10 | +42.42% | $10.42 | -23.75% | +18.67% |
| 2025-02-25 | $247.04 | +42.39% | $10.40 | -23.52% | +18.87% |
| 2025-02-26 | $240.36 | +38.54% | $10.16 | -20.67% | +17.87% |
| 2025-02-27 | $237.30 | +36.77% | $9.99 | -18.65% | +18.13% |
| 2025-02-28 | $241.84 | +39.39% | $10.25 | -21.73% | +17.66% |
| 2025-03-03 | $238.03 | +37.19% | $9.77 | -16.03% | +21.16% |
| 2025-03-04 | $235.93 | +35.98% | $9.60 | -14.01% | +21.97% |
| 2025-03-05 | $235.74 | +35.87% | $9.79 | -16.27% | +19.60% |
| 2025-03-06 | $235.33 | +35.64% | $9.60 | -14.01% | +21.62% |
| 2025-03-07 | $239.07 | +37.79% | $9.72 | -15.44% | +22.35% |
| 2025-03-10 | $227.48 | +31.11% | $9.08 | -7.84% | +23.27% |
| 2025-03-11 | $220.84 | +27.29% | $8.86 | -5.23% | +22.06% |
| 2025-03-12 | $216.98 | +25.06% | $8.89 | -5.58% | +19.48% |
| 2025-03-13 | $209.68 | +20.85% | $8.37 | +0.59% | +21.45% |
| 2025-03-14 | $213.49 | +23.05% | $8.64 | -2.61% | +20.44% |
| 2025-03-17 | $214.00 | +23.34% | $8.99 | -6.77% | +16.57% |
| 2025-03-18 | $212.69 | +22.59% | $8.73 | -3.68% | +18.91% |
| 2025-03-19 | $215.24 | +24.06% | $9.04 | -7.36% | +16.69% |
| 2025-03-20 | $214.10 | +23.40% | $9.23 | -9.62% | +13.78% |
| 2025-03-21 | $218.27 | +25.80% | $9.33 | -10.81% | +15.00% |
| 2025-03-24 | $220.73 | +27.22% | $9.54 | -13.30% | +13.92% |
| 2025-03-25 | $223.75 | +28.96% | $9.63 | -14.37% | +14.59% |
| 2025-03-26 | $221.53 | +27.68% | $9.41 | -11.76% | +15.93% |
| 2025-03-27 | $223.85 | +29.02% | $9.17 | -8.91% | +20.11% |
| 2025-03-28 | $217.90 | +25.59% | $8.89 | -5.58% | +20.01% |
| 2025-03-31 | $222.13 | +28.03% | $8.71 | -3.44% | +24.58% |
| 2025-04-01 | $223.19 | +28.64% | $8.93 | -6.06% | +22.58% |
| 2025-04-02 | $223.89 | +29.04% | $8.88 | -5.46% | +23.58% |
| 2025-04-03 | $203.19 | +17.11% | $8.02 | +4.75% | +21.86% |
| 2025-04-04 | $188.38 | +8.58% | $8.05 | +4.39% | +12.97% |
| 2025-04-07 | $181.46 | +4.59% | $7.73 | +8.19% | +12.78% |
| 2025-04-08 | $172.42 | -0.62% | $7.23 | +14.13% | +13.51% |
| 2025-04-09 | $198.85 | +14.61% | $8.82 | -4.75% | +9.86% |
| 2025-04-10 | $190.42 | +9.75% | $7.83 | +7.01% | +16.76% |
| 2025-04-11 | $198.15 | +14.21% | $7.96 | +5.46% | +19.67% |
| 2025-04-14 | $202.52 | +16.73% | $7.91 | +6.06% | +22.78% |
| 2025-04-15 | $202.14 | +16.51% | $7.87 | +6.53% | +23.04% |
| 2025-04-16 | $194.27 | +11.97% | $7.74 | +8.08% | +20.05% |
| 2025-04-17 | $196.98 | +13.53% | $7.88 | +6.41% | +19.95% |
| 2025-04-21 | $193.16 | +11.33% | $7.61 | +9.62% | +20.95% |
| 2025-04-22 | $199.74 | +15.12% | $7.85 | +6.77% | +21.89% |
| 2025-04-23 | $204.60 | +17.93% | $7.98 | +5.23% | +23.15% |
| 2025-04-24 | $208.37 | +20.10% | $8.33 | +1.07% | +21.17% |
| 2025-04-25 | $209.28 | +20.62% | $8.54 | -1.43% | +19.20% |
| 2025-04-28 | $210.14 | +21.12% | $8.83 | -4.87% | +16.25% |
| 2025-04-29 | $211.21 | +21.73% | $9.09 | -7.96% | +13.78% |
| 2025-04-30 | $212.50 | +22.48% | $7.96 | +5.46% | +27.94% |
| 2025-05-01 | $213.32 | +22.95% | $7.83 | +7.01% | +29.96% |
| 2025-05-02 | $205.35 | +18.36% | $8.45 | -0.36% | +18.00% |
| 2025-05-05 | $198.89 | +14.63% | $8.55 | -1.54% | +13.09% |
| 2025-05-06 | $198.51 | +14.41% | $8.36 | +0.71% | +15.13% |
| 2025-05-07 | $196.25 | +13.11% | $8.13 | +3.44% | +16.56% |
| 2025-05-08 | $197.49 | +13.83% | $8.22 | +2.38% | +16.20% |
| 2025-05-09 | $198.53 | +14.43% | $8.25 | +2.02% | +16.45% |
| 2025-05-12 | $210.79 | +21.49% | $9.21 | -9.38% | +12.11% |
| 2025-05-13 | $212.93 | +22.73% | $9.10 | -8.08% | +14.65% |
| 2025-05-14 | $212.33 | +22.38% | $9.03 | -7.24% | +15.14% |
| 2025-05-15 | $211.45 | +21.87% | $8.58 | -1.90% | +19.97% |
| 2025-05-16 | $211.26 | +21.76% | $8.75 | -3.92% | +17.84% |
| 2025-05-19 | $208.78 | +20.33% | $8.68 | -3.09% | +17.25% |
| 2025-05-20 | $206.86 | +19.23% | $8.53 | -1.31% | +17.92% |
| 2025-05-21 | $202.09 | +16.48% | $8.28 | +1.66% | +18.14% |
| 2025-05-22 | $201.36 | +16.06% | $8.43 | -0.12% | +15.94% |
| 2025-05-23 | $195.27 | +12.55% | $8.23 | +2.26% | +14.80% |
| 2025-05-27 | $200.21 | +15.39% | $8.42 | +0.00% | +15.39% |
| 2025-05-28 | $200.42 | +15.52% | $8.34 | +0.95% | +16.47% |
| 2025-05-29 | $199.95 | +15.24% | $8.28 | +1.66% | +16.91% |
| 2025-05-30 | $200.85 | +15.76% | $8.25 | +2.02% | +17.78% |
| 2025-06-02 | $201.70 | +16.25% | $8.20 | +2.61% | +18.87% |
| 2025-06-03 | $203.27 | +17.16% | $8.37 | +0.59% | +17.75% |
| 2025-06-04 | $202.82 | +16.90% | $8.45 | -0.36% | +16.54% |
| 2025-06-05 | $200.63 | +15.64% | $8.20 | +2.61% | +18.25% |
| 2025-06-06 | $203.92 | +17.53% | $8.27 | +1.78% | +19.31% |
| 2025-06-09 | $201.45 | +16.11% | $8.50 | -0.95% | +15.16% |
| 2025-06-10 | $202.67 | +16.81% | $8.49 | -0.83% | +15.98% |
| 2025-06-11 | $198.78 | +14.57% | $8.57 | -1.78% | +12.79% |
| 2025-06-12 | $199.20 | +14.81% | $8.30 | +1.43% | +16.24% |
| 2025-06-13 | $196.45 | +13.23% | $7.94 | +5.70% | +18.93% |
| 2025-06-16 | $198.42 | +14.36% | $8.27 | +1.78% | +16.14% |
| 2025-06-17 | $195.64 | +12.76% | $8.18 | +2.85% | +15.61% |
| 2025-06-18 | $196.58 | +13.30% | $8.23 | +2.26% | +15.56% |
| 2025-06-20 | $201.00 | +15.85% | $8.01 | +4.87% | +20.72% |
| 2025-06-23 | $201.50 | +16.14% | $7.91 | +6.06% | +22.20% |
| 2025-06-24 | $200.30 | +15.45% | $8.32 | +1.19% | +16.63% |
| 2025-06-25 | $201.56 | +16.17% | $8.03 | +4.63% | +20.80% |
| 2025-06-26 | $201.00 | +15.85% | $8.14 | +3.33% | +19.18% |
| 2025-06-27 | $201.08 | +15.90% | $8.72 | -3.56% | +12.33% |
| 2025-06-30 | $205.17 | +18.25% | $8.69 | -3.21% | +15.05% |
| 2025-07-01 | $207.82 | +19.78% | $9.35 | -11.05% | +8.74% |
| 2025-07-02 | $212.44 | +22.44% | $9.38 | -11.40% | +11.04% |
| 2025-07-03 | $213.55 | +23.08% | $9.27 | -10.10% | +12.99% |
| 2025-07-07 | $209.95 | +21.01% | $9.19 | -9.14% | +11.86% |
| 2025-07-08 | $210.01 | +21.04% | $9.32 | -10.69% | +10.35% |
| 2025-07-09 | $211.14 | +21.69% | $9.12 | -8.31% | +13.38% |
| 2025-07-10 | $212.41 | +22.43% | $9.34 | -10.93% | +11.50% |
| 2025-07-11 | $211.16 | +21.71% | $9.11 | -8.19% | +13.51% |
| 2025-07-14 | $208.62 | +20.24% | $9.54 | -13.30% | +6.94% |
| 2025-07-15 | $209.11 | +20.52% | $9.48 | -12.59% | +7.94% |
| 2025-07-16 | $210.16 | +21.13% | $9.66 | -14.73% | +6.40% |
| 2025-07-17 | $210.02 | +21.05% | $9.91 | -17.70% | +3.35% |
| 2025-07-18 | $211.18 | +21.72% | $10.01 | -18.88% | +2.83% |
| 2025-07-21 | $212.48 | +22.47% | $9.88 | -17.34% | +5.13% |
| 2025-07-22 | $214.40 | +23.57% | $10.35 | -22.92% | +0.65% |
| 2025-07-23 | $214.15 | +23.43% | $10.07 | -19.60% | +3.83% |
| 2025-07-24 | $213.76 | +23.20% | $9.74 | -15.68% | +7.53% |
| 2025-07-25 | $213.88 | +23.27% | $9.77 | -16.03% | +7.24% |
| 2025-07-28 | $214.05 | +23.37% | $9.69 | -15.08% | +8.29% |
| 2025-07-29 | $211.27 | +21.77% | $9.33 | -10.81% | +10.96% |
| 2025-07-30 | $209.05 | +20.49% | $9.32 | -10.69% | +9.80% |
| 2025-07-31 | $207.57 | +19.64% | $9.43 | -12.00% | +7.64% |
| 2025-08-01 | $202.38 | +16.65% | $9.05 | -7.48% | +9.16% |
| 2025-08-04 | $203.35 | +17.20% | $9.47 | -12.47% | +4.73% |
| 2025-08-05 | $202.92 | +16.96% | $9.39 | -11.52% | +5.44% |
| 2025-08-06 | $213.25 | +22.91% | $7.78 | +7.60% | +30.51% |
| 2025-08-07 | $220.03 | +26.82% | $7.54 | +10.45% | +37.27% |
| 2025-08-08 | $229.35 | +32.19% | $7.41 | +12.00% | +44.19% |
| 2025-08-11 | $227.18 | +30.94% | $7.19 | +14.61% | +45.55% |
| 2025-08-12 | $229.65 | +32.36% | $7.27 | +13.66% | +46.02% |
| 2025-08-13 | $233.33 | +34.48% | $7.32 | +13.06% | +47.55% |
| 2025-08-14 | $232.78 | +34.17% | $7.08 | +15.91% | +50.08% |
| 2025-08-15 | $231.59 | +33.48% | $7.15 | +15.08% | +48.56% |
| 2025-08-18 | $230.89 | +33.08% | $7.34 | +12.83% | +45.90% |
| 2025-08-19 | $230.56 | +32.89% | $7.18 | +14.73% | +47.61% |
| 2025-08-20 | $226.01 | +30.27% | $7.16 | +14.96% | +45.23% |
| 2025-08-21 | $224.90 | +29.63% | $7.05 | +16.27% | +45.90% |
| 2025-08-22 | $227.76 | +31.27% | $7.20 | +14.49% | +45.76% |
| 2025-08-25 | $227.16 | +30.93% | $7.00 | +16.86% | +47.79% |
| 2025-08-26 | $229.31 | +32.17% | $7.02 | +16.63% | +48.79% |
| 2025-08-27 | $230.49 | +32.85% | $6.99 | +16.98% | +49.83% |
| 2025-08-28 | $232.56 | +34.04% | $7.10 | +15.68% | +49.72% |
| 2025-08-29 | $232.14 | +33.80% | $7.14 | +15.20% | +49.00% |
| 2025-09-02 | $229.72 | +32.40% | $7.33 | +12.95% | +45.35% |
| 2025-09-03 | $238.47 | +37.45% | $7.25 | +13.90% | +51.34% |
| 2025-09-04 | $239.78 | +38.20% | $7.09 | +15.80% | +54.00% |
| 2025-09-05 | $239.69 | +38.15% | $7.31 | +13.18% | +51.33% |
| 2025-09-08 | $237.88 | +37.11% | $7.22 | +14.25% | +51.36% |
| 2025-09-09 | $234.35 | +35.07% | $7.28 | +13.54% | +48.61% |
| 2025-09-10 | $226.79 | +30.71% | $7.05 | +16.27% | +46.99% |
| 2025-09-11 | $230.03 | +32.58% | $7.29 | +13.42% | +46.00% |
| 2025-09-12 | $234.07 | +34.91% | $7.34 | +12.83% | +47.74% |
| 2025-09-15 | $236.70 | +36.43% | $7.46 | +11.40% | +47.83% |
| 2025-09-16 | $238.15 | +37.26% | $7.74 | +8.08% | +45.34% |
| 2025-09-17 | $238.99 | +37.75% | $7.99 | +5.11% | +42.85% |
| 2025-09-18 | $237.88 | +37.11% | $8.44 | -0.24% | +36.87% |
| 2025-09-19 | $245.50 | +41.50% | $8.16 | +3.09% | +44.59% |
| 2025-09-22 | $256.08 | +47.60% | $8.53 | -1.31% | +46.29% |
| 2025-09-23 | $254.43 | +46.65% | $8.42 | +0.00% | +46.65% |
| 2025-09-24 | $252.31 | +45.42% | $8.22 | +2.38% | +47.80% |
| 2025-09-25 | $256.87 | +48.05% | $8.33 | +1.07% | +49.12% |
| 2025-09-26 | $255.46 | +47.24% | $8.27 | +1.78% | +49.02% |
| 2025-09-29 | $254.43 | +46.65% | $8.40 | +0.24% | +46.88% |
| 2025-09-30 | $254.63 | +46.76% | $7.71 | +8.43% | +55.19% |
| 2025-10-01 | $255.45 | +47.23% | $7.71 | +8.43% | +55.67% |
| 2025-10-02 | $257.13 | +48.20% | $8.22 | +2.38% | +50.58% |
| 2025-10-03 | $258.02 | +48.71% | $8.54 | -1.43% | +47.29% |
| 2025-10-06 | $256.69 | +47.95% | $8.52 | -1.19% | +46.76% |
| 2025-10-07 | $256.48 | +47.83% | $8.13 | +3.44% | +51.27% |
| 2025-10-08 | $258.06 | +48.74% | $8.43 | -0.12% | +48.62% |
| 2025-10-09 | $254.04 | +46.42% | $8.38 | +0.48% | +46.90% |
| 2025-10-10 | $245.27 | +41.37% | $7.78 | +7.60% | +48.97% |
| 2025-10-13 | $247.66 | +42.74% | $8.05 | +4.39% | +47.14% |
| 2025-10-14 | $247.77 | +42.81% | $7.92 | +5.94% | +48.75% |
| 2025-10-15 | $249.34 | +43.71% | $7.91 | +6.06% | +49.77% |
| 2025-10-16 | $247.45 | +42.62% | $7.76 | +7.84% | +50.46% |
| 2025-10-17 | $252.29 | +45.41% | $7.65 | +9.14% | +54.56% |
| 2025-10-20 | $262.24 | +51.15% | $7.73 | +8.19% | +59.34% |
| 2025-10-21 | $262.77 | +51.45% | $7.85 | +6.77% | +58.22% |
| 2025-10-22 | $258.45 | +48.96% | $7.77 | +7.72% | +56.68% |
| 2025-10-23 | $259.58 | +49.61% | $7.87 | +6.53% | +56.15% |
| 2025-10-24 | $262.82 | +51.48% | $7.95 | +5.58% | +57.06% |
| 2025-10-27 | $268.81 | +54.93% | $7.91 | +6.06% | +60.99% |
| 2025-10-28 | $269.00 | +55.04% | $7.74 | +8.08% | +63.12% |
| 2025-10-29 | $269.70 | +55.45% | $7.74 | +8.08% | +63.52% |
| 2025-10-30 | $271.40 | +56.43% | $7.60 | +9.74% | +66.17% |
| 2025-10-31 | $270.37 | +55.83% | $7.80 | +7.36% | +63.20% |
| 2025-11-03 | $269.05 | +55.07% | $7.82 | +7.13% | +62.20% |
| 2025-11-04 | $270.04 | +55.64% | $7.47 | +11.28% | +66.93% |
| 2025-11-05 | $270.14 | +55.70% | $7.30 | +13.30% | +69.00% |
| 2025-11-06 | $269.77 | +55.49% | $8.01 | +4.87% | +60.36% |
| 2025-11-07 | $268.47 | +54.74% | $8.21 | +2.49% | +57.23% |
| 2025-11-10 | $269.43 | +55.29% | $8.69 | -3.21% | +52.08% |
| 2025-11-11 | $275.25 | +58.65% | $8.76 | -4.04% | +54.61% |
| 2025-11-12 | $273.47 | +57.62% | $9.09 | -7.96% | +49.66% |
| 2025-11-13 | $272.95 | +57.32% | $8.58 | -1.90% | +55.42% |
| 2025-11-14 | $272.41 | +57.01% | $8.57 | -1.78% | +55.23% |
| 2025-11-17 | $267.46 | +54.16% | $8.18 | +2.85% | +57.01% |
| 2025-11-18 | $267.44 | +54.14% | $8.25 | +2.02% | +56.16% |
| 2025-11-19 | $268.56 | +54.79% | $8.03 | +4.63% | +59.42% |
| 2025-11-20 | $266.25 | +53.46% | $7.78 | +7.60% | +61.06% |
| 2025-11-21 | $271.49 | +56.48% | $7.69 | +8.67% | +65.15% |
| 2025-11-24 | $275.92 | +59.03% | $7.68 | +8.79% | +67.82% |
| 2025-11-25 | $276.97 | +59.64% | $7.64 | +9.26% | +68.90% |
| 2025-11-26 | $277.55 | +59.97% | $7.61 | +9.62% | +69.59% |
| 2025-11-28 | $278.85 | +60.72% | $7.68 | +8.79% | +69.51% |
| 2025-12-01 | $283.10 | +63.17% | $7.64 | +9.26% | +72.43% |
| 2025-12-02 | $286.19 | +64.95% | $7.62 | +9.50% | +74.45% |
| 2025-12-03 | $284.15 | +63.78% | $7.66 | +9.03% | +72.80% |
| 2025-12-04 | $280.70 | +61.79% | $7.76 | +7.84% | +69.63% |
| 2025-12-05 | $278.78 | +60.68% | $7.91 | +6.06% | +66.74% |
| 2025-12-08 | $277.89 | +60.17% | $8.03 | +4.63% | +64.80% |
| 2025-12-09 | $277.18 | +59.76% | $7.92 | +5.94% | +65.70% |
| 2025-12-10 | $278.78 | +60.68% | $7.92 | +5.94% | +66.62% |
| 2025-12-11 | $278.03 | +60.25% | $7.64 | +9.26% | +69.51% |
| 2025-12-12 | $278.28 | +60.39% | $7.31 | +13.18% | +73.57% |
| 2025-12-15 | $274.11 | +57.99% | $7.26 | +13.78% | +71.77% |
| 2025-12-16 | $274.61 | +58.28% | $7.37 | +12.47% | +70.75% |
| 2025-12-17 | $271.84 | +56.68% | $7.50 | +10.93% | +67.61% |
| 2025-12-18 | $272.19 | +56.88% | $7.63 | +9.38% | +66.26% |
| 2025-12-19 | $273.67 | +57.73% | $7.57 | +10.10% | +67.83% |
| 2025-12-22 | $270.97 | +56.18% | $7.94 | +5.70% | +61.88% |
| 2025-12-23 | $272.36 | +56.98% | $7.81 | +7.24% | +64.22% |
| 2025-12-24 | $273.81 | +57.82% | $7.85 | +6.77% | +64.59% |
| 2025-12-26 | $273.40 | +57.58% | $7.86 | +6.65% | +64.23% |
| 2025-12-29 | $273.76 | +57.79% | $7.88 | +6.41% | +64.20% |
| 2025-12-30 | $273.08 | +57.39% | $8.07 | +4.16% | +61.55% |
| 2025-12-31 | $271.86 | +56.69% | $8.07 | +4.16% | +60.85% |
| 2026-01-02 | $271.01 | +56.20% | $8.13 | +3.44% | +59.65% |
| 2026-01-05 | $267.26 | +54.04% | $8.25 | +2.02% | +56.06% |
| 2026-01-06 | $262.36 | +51.22% | $8.79 | -4.39% | +46.82% |
| 2026-01-07 | $260.33 | +50.05% | $8.62 | -2.38% | +47.67% |
| 2026-01-08 | $259.04 | +49.30% | $8.40 | +0.24% | +49.54% |
| 2026-01-09 | $259.37 | +49.49% | $8.21 | +2.49% | +51.99% |
| 2026-01-12 | $260.25 | +50.00% | $8.19 | +2.73% | +52.73% |
| 2026-01-13 | $261.05 | +50.46% | $7.99 | +5.11% | +55.57% |
| 2026-01-14 | $259.96 | +49.83% | $7.90 | +6.18% | +56.01% |
| 2026-01-15 | $258.21 | +48.82% | $7.76 | +7.84% | +56.66% |
| 2026-01-16 | $255.53 | +47.28% | $7.53 | +10.57% | +57.85% |
| 2026-01-20 | $246.70 | +42.19% | $7.35 | +12.71% | +54.90% |
| 2026-01-21 | $247.65 | +42.74% | $7.37 | +12.47% | +55.21% |
| 2026-01-22 | $248.35 | +43.14% | $7.66 | +9.03% | +52.17% |
| 2026-01-23 | $248.04 | +42.96% | $7.62 | +9.50% | +52.46% |
| 2026-01-26 | $255.41 | +47.21% | $7.56 | +10.21% | +57.42% |
| 2026-01-27 | $258.27 | +48.86% | $7.46 | +11.40% | +60.26% |
| 2026-01-28 | $256.44 | +47.80% | $7.67 | +8.91% | +56.71% |
| 2026-01-29 | $258.28 | +48.86% | $7.24 | +14.01% | +62.88% |
| 2026-01-30 | $259.48 | +49.56% | $6.93 | +17.70% | +67.25% |
| 2026-02-02 | $270.01 | +55.63% | $6.66 | +20.90% | +76.53% |
| 2026-02-03 | $269.48 | +55.32% | $6.10 | +27.55% | +82.87% |
| 2026-02-04 | $276.49 | +59.36% | $5.91 | +29.81% | +89.17% |
| 2026-02-05 | $275.91 | +59.03% | $5.12 | +39.19% | +98.22% |
| 2026-02-06 | $278.12 | +60.30% | $5.22 | +38.00% | +98.30% |