DLS - VUG Pairs Trade
+12.76%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Jeremy_Grantham: DLS beats VUG — “International small-cap value is the cheapest asset class GMO tracks. US large-cap growth is the most expensive. Mean reversion is the most reliable force in finance.”
Entry: 2024-07-08 · DLS @ $64.59 / VUG @ $387.40
Today: 2026-02-06 · DLS @ $86.37 / VUG @ $468.59
Prices delayed ~15 min
| Date | DLS | VUG | Net | ||
|---|---|---|---|---|---|
| 2024-07-08 | $64.59 | +0.00% | $387.40 | +0.00% | +0.00% |
| 2024-07-09 | $64.48 | -0.17% | $388.33 | -0.24% | -0.41% |
| 2024-07-10 | $65.26 | +1.04% | $391.94 | -1.17% | -0.13% |
| 2024-07-11 | $65.81 | +1.89% | $383.75 | +0.94% | +2.83% |
| 2024-07-12 | $66.42 | +2.83% | $386.08 | +0.34% | +3.17% |
| 2024-07-15 | $66.11 | +2.35% | $387.04 | +0.09% | +2.45% |
| 2024-07-16 | $66.65 | +3.19% | $386.97 | +0.11% | +3.30% |
| 2024-07-17 | $66.58 | +3.08% | $376.39 | +2.84% | +5.92% |
| 2024-07-18 | $66.33 | +2.69% | $373.38 | +3.62% | +6.31% |
| 2024-07-19 | $65.95 | +2.11% | $371.14 | +4.20% | +6.30% |
| 2024-07-22 | $66.32 | +2.68% | $376.91 | +2.71% | +5.39% |
| 2024-07-23 | $66.14 | +2.40% | $376.87 | +2.72% | +5.12% |
| 2024-07-24 | $65.41 | +1.27% | $362.86 | +6.33% | +7.60% |
| 2024-07-25 | $65.04 | +0.70% | $358.68 | +7.41% | +8.11% |
| 2024-07-26 | $66.04 | +2.24% | $361.72 | +6.63% | +8.87% |
| 2024-07-29 | $65.60 | +1.56% | $362.75 | +6.36% | +7.93% |
| 2024-07-30 | $65.82 | +1.90% | $358.50 | +7.46% | +9.36% |
| 2024-07-31 | $66.84 | +3.48% | $367.30 | +5.19% | +8.67% |
| 2024-08-01 | $65.05 | +0.71% | $361.27 | +6.74% | +7.46% |
| 2024-08-02 | $64.12 | -0.73% | $353.62 | +8.72% | +7.99% |
| 2024-08-05 | $61.97 | -4.06% | $341.08 | +11.96% | +7.90% |
| 2024-08-06 | $62.49 | -3.25% | $345.45 | +10.83% | +7.58% |
| 2024-08-07 | $62.69 | -2.94% | $342.18 | +11.67% | +8.73% |
| 2024-08-08 | $63.63 | -1.49% | $352.45 | +9.02% | +7.54% |
| 2024-08-09 | $64.10 | -0.76% | $354.94 | +8.38% | +7.62% |
| 2024-08-12 | $64.08 | -0.79% | $356.34 | +8.02% | +7.23% |
| 2024-08-13 | $65.17 | +0.90% | $364.28 | +5.97% | +6.87% |
| 2024-08-14 | $65.22 | +0.98% | $365.06 | +5.77% | +6.74% |
| 2024-08-15 | $65.88 | +2.00% | $372.34 | +3.89% | +5.88% |
| 2024-08-16 | $66.30 | +2.65% | $373.15 | +3.68% | +6.33% |
| 2024-08-19 | $67.07 | +3.84% | $377.68 | +2.51% | +6.35% |
| 2024-08-20 | $66.86 | +3.51% | $377.30 | +2.61% | +6.12% |
| 2024-08-21 | $67.55 | +4.58% | $379.07 | +2.15% | +6.73% |
| 2024-08-22 | $66.99 | +3.72% | $373.51 | +3.59% | +7.30% |
| 2024-08-23 | $68.29 | +5.73% | $377.79 | +2.48% | +8.21% |
| 2024-08-26 | $67.97 | +5.23% | $375.60 | +3.05% | +8.28% |
| 2024-08-27 | $68.35 | +5.82% | $376.73 | +2.75% | +8.58% |
| 2024-08-28 | $67.68 | +4.78% | $372.75 | +3.78% | +8.57% |
| 2024-08-29 | $67.86 | +5.06% | $371.86 | +4.01% | +9.07% |
| 2024-08-30 | $67.98 | +5.25% | $375.55 | +3.06% | +8.31% |
| 2024-09-03 | $66.67 | +3.22% | $364.44 | +5.93% | +9.15% |
| 2024-09-04 | $66.92 | +3.61% | $363.27 | +6.23% | +9.84% |
| 2024-09-05 | $67.08 | +3.86% | $363.61 | +6.14% | +10.00% |
| 2024-09-06 | $65.87 | +1.98% | $356.23 | +8.05% | +10.03% |
| 2024-09-09 | $66.26 | +2.59% | $360.66 | +6.90% | +9.49% |
| 2024-09-10 | $66.37 | +2.76% | $363.21 | +6.24% | +9.00% |
| 2024-09-11 | $66.41 | +2.82% | $370.59 | +4.34% | +7.16% |
| 2024-09-12 | $66.96 | +3.67% | $374.22 | +3.40% | +7.07% |
| 2024-09-13 | $67.35 | +4.27% | $375.65 | +3.03% | +7.31% |
| 2024-09-16 | $67.85 | +5.05% | $374.24 | +3.40% | +8.44% |
| 2024-09-17 | $67.54 | +4.57% | $374.30 | +3.38% | +7.95% |
| 2024-09-18 | $67.57 | +4.61% | $372.89 | +3.75% | +8.36% |
| 2024-09-19 | $68.77 | +6.47% | $382.04 | +1.38% | +7.86% |
| 2024-09-20 | $67.95 | +5.20% | $380.89 | +1.68% | +6.88% |
| 2024-09-23 | $68.37 | +5.85% | $381.84 | +1.44% | +7.29% |
| 2024-09-24 | $68.50 | +6.05% | $383.33 | +1.05% | +7.10% |
| 2024-09-25 | $67.55 | +4.58% | $384.22 | +0.82% | +5.40% |
| 2024-09-26 | $69.37 | +7.40% | $384.47 | +0.76% | +8.16% |
| 2024-09-27 | $68.97 | +6.78% | $382.32 | +1.31% | +8.09% |
| 2024-09-30 | $69.05 | +6.91% | $383.93 | +0.90% | +7.80% |
| 2024-10-01 | $68.47 | +6.01% | $378.79 | +2.22% | +8.23% |
| 2024-10-02 | $68.06 | +5.37% | $379.20 | +2.12% | +7.49% |
| 2024-10-03 | $67.38 | +4.32% | $379.22 | +2.11% | +6.43% |
| 2024-10-04 | $67.93 | +5.17% | $383.37 | +1.04% | +6.21% |
| 2024-10-07 | $67.48 | +4.47% | $379.00 | +2.17% | +6.64% |
| 2024-10-08 | $67.31 | +4.21% | $385.21 | +0.57% | +4.78% |
| 2024-10-09 | $67.28 | +4.16% | $387.68 | -0.07% | +4.09% |
| 2024-10-10 | $67.02 | +3.76% | $387.36 | +0.01% | +3.77% |
| 2024-10-11 | $67.29 | +4.18% | $388.79 | -0.36% | +3.82% |
| 2024-10-14 | $67.19 | +4.03% | $392.15 | -1.23% | +2.80% |
| 2024-10-15 | $66.89 | +3.56% | $388.61 | -0.31% | +3.25% |
| 2024-10-16 | $66.99 | +3.72% | $389.22 | -0.47% | +3.25% |
| 2024-10-17 | $66.79 | +3.41% | $389.70 | -0.59% | +2.81% |
| 2024-10-18 | $67.18 | +4.01% | $392.18 | -1.23% | +2.78% |
| 2024-10-21 | $66.12 | +2.37% | $393.85 | -1.66% | +0.70% |
| 2024-10-22 | $65.91 | +2.04% | $393.78 | -1.65% | +0.40% |
| 2024-10-23 | $64.97 | +0.59% | $388.06 | -0.17% | +0.42% |
| 2024-10-24 | $65.06 | +0.73% | $390.66 | -0.84% | -0.11% |
| 2024-10-25 | $64.79 | +0.31% | $392.47 | -1.31% | -1.00% |
| 2024-10-28 | $65.07 | +0.74% | $393.12 | -1.48% | -0.73% |
| 2024-10-29 | $64.74 | +0.23% | $396.30 | -2.30% | -2.07% |
| 2024-10-30 | $64.86 | +0.42% | $394.25 | -1.77% | -1.35% |
| 2024-10-31 | $64.71 | +0.19% | $382.92 | +1.16% | +1.34% |
| 2024-11-01 | $64.52 | -0.11% | $385.99 | +0.36% | +0.26% |
| 2024-11-04 | $64.59 | +0.00% | $384.91 | +0.64% | +0.64% |
| 2024-11-05 | $65.19 | +0.93% | $390.21 | -0.73% | +0.20% |
| 2024-11-06 | $64.42 | -0.26% | $399.84 | -3.21% | -3.47% |
| 2024-11-07 | $65.82 | +1.90% | $406.46 | -4.92% | -3.02% |
| 2024-11-08 | $64.86 | +0.42% | $408.08 | -5.34% | -4.92% |
| 2024-11-11 | $64.89 | +0.46% | $408.51 | -5.45% | -4.98% |
| 2024-11-12 | $63.95 | -0.99% | $408.80 | -5.52% | -6.51% |
| 2024-11-13 | $63.65 | -1.46% | $408.62 | -5.48% | -6.93% |
| 2024-11-14 | $63.60 | -1.53% | $406.13 | -4.83% | -6.37% |
| 2024-11-15 | $63.66 | -1.44% | $397.83 | -2.69% | -4.13% |
| 2024-11-18 | $64.09 | -0.77% | $399.64 | -3.16% | -3.93% |
| 2024-11-19 | $63.96 | -0.98% | $403.79 | -4.23% | -5.21% |
| 2024-11-20 | $63.72 | -1.35% | $403.47 | -4.15% | -5.50% |
| 2024-11-21 | $63.74 | -1.32% | $403.95 | -4.27% | -5.59% |
| 2024-11-22 | $63.92 | -1.04% | $404.03 | -4.29% | -5.33% |
| 2024-11-25 | $64.26 | -0.51% | $404.70 | -4.47% | -4.98% |
| 2024-11-26 | $63.98 | -0.94% | $408.08 | -5.34% | -6.28% |
| 2024-11-27 | $64.29 | -0.46% | $405.72 | -4.73% | -5.19% |
| 2024-11-29 | $65.08 | +0.76% | $409.13 | -5.61% | -4.85% |
| 2024-12-02 | $64.95 | +0.56% | $412.87 | -6.57% | -6.02% |
| 2024-12-03 | $65.23 | +0.99% | $414.88 | -7.09% | -6.10% |
| 2024-12-04 | $65.28 | +1.07% | $421.06 | -8.69% | -7.62% |
| 2024-12-05 | $65.66 | +1.66% | $420.41 | -8.52% | -6.86% |
| 2024-12-06 | $65.53 | +1.46% | $423.26 | -9.26% | -7.80% |
| 2024-12-09 | $65.61 | +1.58% | $420.40 | -8.52% | -6.94% |
| 2024-12-10 | $65.32 | +1.13% | $419.94 | -8.40% | -7.27% |
| 2024-12-11 | $65.72 | +1.75% | $426.91 | -10.20% | -8.45% |
| 2024-12-12 | $65.01 | +0.65% | $424.33 | -9.53% | -8.88% |
| 2024-12-13 | $64.89 | +0.46% | $423.72 | -9.38% | -8.91% |
| 2024-12-16 | $64.58 | -0.02% | $428.11 | -10.51% | -10.52% |
| 2024-12-17 | $64.11 | -0.74% | $426.93 | -10.20% | -10.95% |
| 2024-12-18 | $62.71 | -2.91% | $412.57 | -6.50% | -9.41% |
| 2024-12-19 | $62.86 | -2.68% | $413.31 | -6.69% | -9.37% |
| 2024-12-20 | $63.15 | -2.23% | $417.78 | -7.84% | -10.07% |
| 2024-12-23 | $63.35 | -1.92% | $420.55 | -8.56% | -10.48% |
| 2024-12-24 | $63.68 | -1.41% | $426.22 | -10.02% | -11.43% |
| 2024-12-26 | $63.15 | -2.23% | $425.56 | -9.85% | -12.08% |
| 2024-12-27 | $63.17 | -2.20% | $419.46 | -8.28% | -10.47% |
| 2024-12-30 | $62.91 | -2.60% | $414.19 | -6.92% | -9.52% |
| 2024-12-31 | $62.95 | -2.54% | $410.44 | -5.95% | -8.49% |
| 2025-01-02 | $62.88 | -2.65% | $409.64 | -5.74% | -8.39% |
| 2025-01-03 | $63.13 | -2.26% | $416.50 | -7.51% | -9.77% |
| 2025-01-06 | $63.31 | -1.98% | $421.21 | -8.73% | -10.71% |
| 2025-01-07 | $62.74 | -2.86% | $413.07 | -6.63% | -9.49% |
| 2025-01-08 | $62.18 | -3.73% | $413.69 | -6.79% | -10.52% |
| 2025-01-10 | $61.20 | -5.25% | $407.33 | -5.14% | -10.39% |
| 2025-01-13 | $61.20 | -5.25% | $405.52 | -4.68% | -9.93% |
| 2025-01-14 | $61.39 | -4.95% | $403.83 | -4.24% | -9.20% |
| 2025-01-15 | $62.28 | -3.58% | $413.76 | -6.80% | -10.38% |
| 2025-01-16 | $62.38 | -3.42% | $410.50 | -5.96% | -9.38% |
| 2025-01-17 | $62.57 | -3.13% | $415.91 | -7.36% | -10.49% |
| 2025-01-21 | $63.64 | -1.47% | $418.41 | -8.00% | -9.48% |
| 2025-01-22 | $63.26 | -2.06% | $424.50 | -9.58% | -11.64% |
| 2025-01-23 | $63.51 | -1.67% | $426.08 | -9.98% | -11.66% |
| 2025-01-24 | $63.80 | -1.22% | $424.02 | -9.45% | -10.68% |
| 2025-01-27 | $63.85 | -1.15% | $412.93 | -6.59% | -7.74% |
| 2025-01-28 | $63.88 | -1.10% | $422.14 | -8.97% | -10.07% |
| 2025-01-29 | $63.95 | -0.99% | $419.38 | -8.26% | -9.25% |
| 2025-01-30 | $64.64 | +0.08% | $419.95 | -8.40% | -8.32% |
| 2025-01-31 | $64.13 | -0.71% | $418.35 | -7.99% | -8.70% |
| 2025-02-03 | $63.56 | -1.59% | $414.22 | -6.92% | -8.52% |
| 2025-02-04 | $64.17 | -0.65% | $419.59 | -8.31% | -8.96% |
| 2025-02-05 | $64.81 | +0.34% | $420.33 | -8.50% | -8.16% |
| 2025-02-06 | $65.10 | +0.79% | $423.21 | -9.24% | -8.45% |
| 2025-02-07 | $64.67 | +0.12% | $418.82 | -8.11% | -7.99% |
| 2025-02-10 | $64.93 | +0.53% | $422.73 | -9.12% | -8.59% |
| 2025-02-11 | $65.19 | +0.93% | $421.93 | -8.91% | -7.98% |
| 2025-02-12 | $65.16 | +0.88% | $421.44 | -8.79% | -7.90% |
| 2025-02-13 | $65.82 | +1.90% | $426.77 | -10.16% | -8.26% |
| 2025-02-14 | $66.02 | +2.21% | $427.52 | -10.36% | -8.14% |
| 2025-02-18 | $66.36 | +2.74% | $427.50 | -10.35% | -7.61% |
| 2025-02-19 | $65.89 | +2.01% | $427.61 | -10.38% | -8.37% |
| 2025-02-20 | $66.16 | +2.43% | $425.43 | -9.82% | -7.39% |
| 2025-02-21 | $65.78 | +1.84% | $416.02 | -7.39% | -5.55% |
| 2025-02-24 | $65.66 | +1.66% | $411.89 | -6.32% | -4.67% |
| 2025-02-25 | $66.24 | +2.55% | $407.34 | -5.15% | -2.59% |
| 2025-02-26 | $65.94 | +2.09% | $408.87 | -5.54% | -3.45% |
| 2025-02-27 | $65.37 | +1.21% | $398.60 | -2.89% | -1.68% |
| 2025-02-28 | $65.10 | +0.79% | $405.73 | -4.73% | -3.94% |
| 2025-03-03 | $65.70 | +1.72% | $395.86 | -2.18% | -0.47% |
| 2025-03-04 | $65.49 | +1.39% | $393.47 | -1.57% | -0.17% |
| 2025-03-05 | $66.90 | +3.58% | $399.24 | -3.06% | +0.52% |
| 2025-03-06 | $66.51 | +2.97% | $387.86 | -0.12% | +2.85% |
| 2025-03-07 | $67.53 | +4.55% | $388.71 | -0.34% | +4.21% |
| 2025-03-10 | $66.43 | +2.85% | $372.90 | +3.74% | +6.59% |
| 2025-03-11 | $66.04 | +2.24% | $371.80 | +4.03% | +6.27% |
| 2025-03-12 | $66.67 | +3.22% | $376.91 | +2.71% | +5.93% |
| 2025-03-13 | $66.35 | +2.72% | $369.10 | +4.72% | +7.45% |
| 2025-03-14 | $67.43 | +4.40% | $378.33 | +2.34% | +6.74% |
| 2025-03-17 | $68.10 | +5.43% | $379.56 | +2.02% | +7.46% |
| 2025-03-18 | $68.07 | +5.39% | $373.34 | +3.63% | +9.02% |
| 2025-03-19 | $68.24 | +5.65% | $379.06 | +2.15% | +7.80% |
| 2025-03-20 | $67.75 | +4.89% | $378.14 | +2.39% | +7.28% |
| 2025-03-21 | $67.42 | +4.38% | $380.36 | +1.82% | +6.20% |
| 2025-03-24 | $67.25 | +4.12% | $389.20 | -0.46% | +3.65% |
| 2025-03-25 | $67.85 | +5.05% | $391.70 | -1.11% | +3.94% |
| 2025-03-26 | $67.08 | +3.86% | $383.03 | +1.13% | +4.98% |
| 2025-03-27 | $67.06 | +3.82% | $380.59 | +1.76% | +5.58% |
| 2025-03-28 | $66.81 | +3.44% | $370.43 | +4.38% | +7.82% |
| 2025-03-31 | $66.00 | +2.18% | $370.82 | +4.28% | +6.46% |
| 2025-04-01 | $66.13 | +2.38% | $374.17 | +3.42% | +5.80% |
| 2025-04-02 | $66.22 | +2.52% | $377.29 | +2.61% | +5.13% |
| 2025-04-03 | $65.17 | +0.90% | $355.58 | +8.21% | +9.11% |
| 2025-04-04 | $61.11 | -5.39% | $334.02 | +13.78% | +8.39% |
| 2025-04-07 | $59.57 | -7.77% | $334.42 | +13.68% | +5.90% |
| 2025-04-08 | $59.91 | -7.25% | $329.49 | +14.95% | +7.70% |
| 2025-04-09 | $63.51 | -1.67% | $367.80 | +5.06% | +3.39% |
| 2025-04-10 | $62.99 | -2.48% | $353.29 | +8.80% | +6.33% |
| 2025-04-11 | $64.51 | -0.12% | $360.20 | +7.02% | +6.90% |
| 2025-04-14 | $65.36 | +1.19% | $362.58 | +6.41% | +7.60% |
| 2025-04-15 | $65.58 | +1.53% | $362.26 | +6.49% | +8.02% |
| 2025-04-16 | $65.62 | +1.59% | $351.21 | +9.34% | +10.94% |
| 2025-04-17 | $66.26 | +2.59% | $352.14 | +9.10% | +11.69% |
| 2025-04-21 | $66.38 | +2.77% | $342.44 | +11.61% | +14.38% |
| 2025-04-22 | $67.31 | +4.21% | $351.63 | +9.23% | +13.44% |
| 2025-04-23 | $67.38 | +4.32% | $360.45 | +6.96% | +11.28% |
| 2025-04-24 | $68.17 | +5.54% | $370.92 | +4.25% | +9.80% |
| 2025-04-25 | $68.39 | +5.88% | $376.48 | +2.82% | +8.70% |
| 2025-04-28 | $68.94 | +6.73% | $376.00 | +2.94% | +9.68% |
| 2025-04-29 | $69.00 | +6.83% | $378.75 | +2.23% | +9.06% |
| 2025-04-30 | $69.03 | +6.87% | $378.29 | +2.35% | +9.23% |
| 2025-05-01 | $68.88 | +6.64% | $383.84 | +0.92% | +7.56% |
| 2025-05-02 | $69.92 | +8.25% | $389.30 | -0.49% | +7.76% |
| 2025-05-05 | $70.02 | +8.41% | $387.13 | +0.07% | +8.48% |
| 2025-05-06 | $70.41 | +9.01% | $383.66 | +0.97% | +9.98% |
| 2025-05-07 | $70.16 | +8.62% | $384.67 | +0.70% | +9.33% |
| 2025-05-08 | $69.86 | +8.16% | $387.98 | -0.15% | +8.01% |
| 2025-05-09 | $70.34 | +8.90% | $387.74 | -0.09% | +8.81% |
| 2025-05-12 | $70.55 | +9.23% | $403.93 | -4.27% | +4.96% |
| 2025-05-13 | $70.86 | +9.71% | $410.50 | -5.96% | +3.74% |
| 2025-05-14 | $70.74 | +9.52% | $413.57 | -6.76% | +2.77% |
| 2025-05-15 | $71.18 | +10.20% | $413.10 | -6.63% | +3.57% |
| 2025-05-16 | $71.44 | +10.61% | $415.34 | -7.21% | +3.39% |
| 2025-05-19 | $72.03 | +11.52% | $415.49 | -7.25% | +4.27% |
| 2025-05-20 | $72.24 | +11.84% | $413.49 | -6.73% | +5.11% |
| 2025-05-21 | $71.72 | +11.04% | $407.34 | -5.15% | +5.89% |
| 2025-05-22 | $71.59 | +10.84% | $408.50 | -5.45% | +5.39% |
| 2025-05-23 | $72.03 | +11.52% | $404.39 | -4.39% | +7.13% |
| 2025-05-27 | $72.90 | +12.87% | $414.05 | -6.88% | +5.99% |
| 2025-05-28 | $72.47 | +12.20% | $412.46 | -6.47% | +5.73% |
| 2025-05-29 | $72.71 | +12.57% | $413.53 | -6.74% | +5.83% |
| 2025-05-30 | $72.70 | +12.56% | $413.14 | -6.64% | +5.91% |
| 2025-06-02 | $74.05 | +14.65% | $416.13 | -7.42% | +7.23% |
| 2025-06-03 | $73.15 | +13.25% | $419.19 | -8.21% | +5.05% |
| 2025-06-04 | $73.68 | +14.07% | $420.69 | -8.59% | +5.48% |
| 2025-06-05 | $73.56 | +13.89% | $417.67 | -7.81% | +6.07% |
| 2025-06-06 | $73.75 | +14.18% | $421.99 | -8.93% | +5.25% |
| 2025-06-09 | $73.56 | +13.89% | $422.37 | -9.03% | +4.86% |
| 2025-06-10 | $73.68 | +14.07% | $424.68 | -9.62% | +4.45% |
| 2025-06-11 | $73.83 | +14.31% | $423.29 | -9.26% | +5.04% |
| 2025-06-12 | $74.33 | +15.08% | $424.14 | -9.48% | +5.60% |
| 2025-06-13 | $73.51 | +13.81% | $418.33 | -7.98% | +5.83% |
| 2025-06-16 | $73.77 | +14.21% | $423.63 | -9.35% | +4.86% |
| 2025-06-17 | $73.31 | +13.50% | $420.27 | -8.48% | +5.02% |
| 2025-06-18 | $73.53 | +13.84% | $419.60 | -8.31% | +5.53% |
| 2025-06-20 | $73.12 | +13.21% | $417.45 | -7.76% | +5.45% |
| 2025-06-23 | $73.59 | +13.93% | $422.06 | -8.95% | +4.99% |
| 2025-06-24 | $74.42 | +15.22% | $428.36 | -10.57% | +4.65% |
| 2025-06-25 | $72.91 | +12.88% | $430.27 | -11.07% | +1.82% |
| 2025-06-26 | $74.04 | +14.63% | $433.69 | -11.95% | +2.68% |
| 2025-06-27 | $74.74 | +15.71% | $436.40 | -12.65% | +3.07% |
| 2025-06-30 | $75.11 | +16.29% | $438.40 | -13.16% | +3.12% |
| 2025-07-01 | $74.87 | +15.92% | $433.97 | -12.02% | +3.89% |
| 2025-07-02 | $75.15 | +16.35% | $437.26 | -12.87% | +3.48% |
| 2025-07-03 | $75.48 | +16.86% | $441.98 | -14.09% | +2.77% |
| 2025-07-07 | $74.73 | +15.70% | $438.71 | -13.24% | +2.45% |
| 2025-07-08 | $75.41 | +16.75% | $438.32 | -13.14% | +3.61% |
| 2025-07-09 | $76.18 | +17.94% | $442.50 | -14.22% | +3.72% |
| 2025-07-10 | $76.24 | +18.04% | $442.38 | -14.19% | +3.84% |
| 2025-07-11 | $75.78 | +17.32% | $441.63 | -14.00% | +3.33% |
| 2025-07-14 | $75.88 | +17.48% | $443.22 | -14.41% | +3.07% |
| 2025-07-15 | $75.11 | +16.29% | $444.16 | -14.65% | +1.64% |
| 2025-07-16 | $75.53 | +16.94% | $445.42 | -14.98% | +1.96% |
| 2025-07-17 | $75.66 | +17.14% | $448.08 | -15.66% | +1.48% |
| 2025-07-18 | $75.57 | +17.00% | $448.39 | -15.74% | +1.26% |
| 2025-07-21 | $76.02 | +17.70% | $450.00 | -16.16% | +1.54% |
| 2025-07-22 | $76.62 | +18.63% | $447.28 | -15.46% | +3.17% |
| 2025-07-23 | $77.86 | +20.54% | $450.40 | -16.26% | +4.28% |
| 2025-07-24 | $77.36 | +19.77% | $452.27 | -16.74% | +3.03% |
| 2025-07-25 | $77.29 | +19.66% | $454.23 | -17.25% | +2.41% |
| 2025-07-28 | $76.20 | +17.97% | $455.94 | -17.69% | +0.28% |
| 2025-07-29 | $76.21 | +17.99% | $453.79 | -17.14% | +0.85% |
| 2025-07-30 | $75.63 | +17.09% | $454.82 | -17.40% | -0.31% |
| 2025-07-31 | $75.39 | +16.72% | $455.18 | -17.50% | -0.78% |
| 2025-08-01 | $75.53 | +16.94% | $445.04 | -14.88% | +2.06% |
| 2025-08-04 | $76.39 | +18.27% | $453.60 | -17.09% | +1.18% |
| 2025-08-05 | $76.47 | +18.39% | $449.69 | -16.08% | +2.31% |
| 2025-08-06 | $77.08 | +19.34% | $455.78 | -17.65% | +1.69% |
| 2025-08-07 | $77.51 | +20.00% | $455.71 | -17.63% | +2.37% |
| 2025-08-08 | $77.87 | +20.56% | $459.14 | -18.52% | +2.04% |
| 2025-08-11 | $77.52 | +20.02% | $458.20 | -18.28% | +1.74% |
| 2025-08-12 | $78.10 | +20.92% | $462.96 | -19.50% | +1.41% |
| 2025-08-13 | $78.36 | +21.32% | $462.86 | -19.48% | +1.84% |
| 2025-08-14 | $78.15 | +20.99% | $463.53 | -19.65% | +1.34% |
| 2025-08-15 | $78.33 | +21.27% | $462.05 | -19.27% | +2.00% |
| 2025-08-18 | $78.38 | +21.35% | $462.13 | -19.29% | +2.06% |
| 2025-08-19 | $78.51 | +21.55% | $455.63 | -17.61% | +3.94% |
| 2025-08-20 | $78.65 | +21.77% | $453.05 | -16.95% | +4.82% |
| 2025-08-21 | $78.55 | +21.61% | $451.18 | -16.46% | +5.15% |
| 2025-08-22 | $79.97 | +23.81% | $458.42 | -18.33% | +5.48% |
| 2025-08-25 | $79.21 | +22.64% | $457.62 | -18.13% | +4.51% |
| 2025-08-26 | $79.26 | +22.71% | $460.15 | -18.78% | +3.93% |
| 2025-08-27 | $79.04 | +22.37% | $461.06 | -19.01% | +3.36% |
| 2025-08-28 | $79.22 | +22.65% | $463.98 | -19.77% | +2.88% |
| 2025-08-29 | $79.02 | +22.34% | $458.62 | -18.38% | +3.96% |
| 2025-09-02 | $78.06 | +20.85% | $454.96 | -17.44% | +3.42% |
| 2025-09-03 | $78.23 | +21.12% | $459.92 | -18.72% | +2.40% |
| 2025-09-04 | $78.59 | +21.68% | $464.01 | -19.78% | +1.90% |
| 2025-09-05 | $79.21 | +22.64% | $462.60 | -19.41% | +3.22% |
| 2025-09-08 | $79.95 | +23.78% | $465.57 | -20.18% | +3.60% |
| 2025-09-09 | $79.73 | +23.44% | $467.27 | -20.62% | +2.82% |
| 2025-09-10 | $79.76 | +23.49% | $467.21 | -20.60% | +2.89% |
| 2025-09-11 | $80.68 | +24.91% | $469.89 | -21.29% | +3.62% |
| 2025-09-12 | $80.21 | +24.18% | $471.51 | -21.71% | +2.47% |
| 2025-09-15 | $80.77 | +25.05% | $476.21 | -22.92% | +2.13% |
| 2025-09-16 | $80.82 | +25.13% | $475.42 | -22.72% | +2.41% |
| 2025-09-17 | $80.51 | +24.65% | $473.58 | -22.25% | +2.40% |
| 2025-09-18 | $80.58 | +24.76% | $476.07 | -22.89% | +1.87% |
| 2025-09-19 | $80.01 | +23.87% | $480.42 | -24.01% | -0.14% |
| 2025-09-22 | $80.10 | +24.01% | $484.08 | -24.96% | -0.94% |
| 2025-09-23 | $80.02 | +23.89% | $478.98 | -23.64% | +0.25% |
| 2025-09-24 | $79.31 | +22.79% | $476.91 | -23.11% | -0.32% |
| 2025-09-25 | $78.10 | +20.92% | $474.28 | -22.43% | -1.51% |
| 2025-09-26 | $78.61 | +21.71% | $476.43 | -22.98% | -1.28% |
| 2025-09-29 | $79.10 | +22.46% | $478.05 | -23.40% | -0.93% |
| 2025-09-30 | $79.51 | +23.10% | $479.61 | -23.80% | -0.70% |
| 2025-10-01 | $79.44 | +22.99% | $481.86 | -24.38% | -1.39% |
| 2025-10-02 | $79.25 | +22.70% | $483.28 | -24.75% | -2.05% |
| 2025-10-03 | $79.72 | +23.42% | $481.44 | -24.27% | -0.85% |
| 2025-10-06 | $79.76 | +23.49% | $485.01 | -25.20% | -1.71% |
| 2025-10-07 | $79.06 | +22.40% | $482.11 | -24.45% | -2.04% |
| 2025-10-08 | $79.09 | +22.45% | $487.09 | -25.73% | -3.28% |
| 2025-10-09 | $78.87 | +22.11% | $486.51 | -25.58% | -3.47% |
| 2025-10-10 | $77.47 | +19.94% | $470.44 | -21.44% | -1.49% |
| 2025-10-13 | $78.05 | +20.84% | $479.63 | -23.81% | -2.97% |
| 2025-10-14 | $78.19 | +21.06% | $475.89 | -22.84% | -1.79% |
| 2025-10-15 | $78.36 | +21.32% | $478.48 | -23.51% | -2.19% |
| 2025-10-16 | $78.44 | +21.44% | $476.08 | -22.89% | -1.45% |
| 2025-10-17 | $78.44 | +21.44% | $478.24 | -23.45% | -2.01% |
| 2025-10-20 | $78.78 | +21.97% | $484.70 | -25.12% | -3.15% |
| 2025-10-21 | $78.13 | +20.96% | $484.49 | -25.06% | -4.10% |
| 2025-10-22 | $78.22 | +21.10% | $480.97 | -24.15% | -3.05% |
| 2025-10-23 | $79.20 | +22.62% | $484.96 | -25.18% | -2.56% |
| 2025-10-24 | $79.37 | +22.88% | $489.62 | -26.39% | -3.50% |
| 2025-10-27 | $79.92 | +23.73% | $498.28 | -28.62% | -4.89% |
| 2025-10-28 | $79.18 | +22.59% | $502.07 | -29.60% | -7.01% |
| 2025-10-29 | $78.70 | +21.85% | $504.26 | -30.17% | -8.32% |
| 2025-10-30 | $78.46 | +21.47% | $496.34 | -28.12% | -6.65% |
| 2025-10-31 | $78.00 | +20.76% | $498.85 | -28.77% | -8.01% |
| 2025-11-03 | $77.97 | +20.72% | $501.84 | -29.54% | -8.83% |
| 2025-11-04 | $77.14 | +19.43% | $493.47 | -27.38% | -7.95% |
| 2025-11-05 | $77.22 | +19.55% | $494.02 | -27.52% | -7.97% |
| 2025-11-06 | $76.99 | +19.20% | $485.84 | -25.41% | -6.21% |
| 2025-11-07 | $77.51 | +20.00% | $484.48 | -25.06% | -5.06% |
| 2025-11-10 | $78.20 | +21.07% | $495.66 | -27.95% | -6.87% |
| 2025-11-11 | $78.35 | +21.30% | $494.90 | -27.75% | -6.45% |
| 2025-11-12 | $78.70 | +21.85% | $493.47 | -27.38% | -5.53% |
| 2025-11-13 | $78.18 | +21.04% | $482.88 | -24.65% | -3.61% |
| 2025-11-14 | $78.11 | +20.93% | $483.52 | -24.81% | -3.88% |
| 2025-11-17 | $77.48 | +19.96% | $479.29 | -23.72% | -3.76% |
| 2025-11-18 | $76.68 | +18.72% | $473.27 | -22.17% | -3.45% |
| 2025-11-19 | $76.61 | +18.61% | $476.59 | -23.02% | -4.41% |
| 2025-11-20 | $75.68 | +17.17% | $467.00 | -20.55% | -3.38% |
| 2025-11-21 | $76.84 | +18.97% | $469.92 | -21.30% | -2.34% |
| 2025-11-24 | $77.28 | +19.65% | $476.36 | -22.96% | -3.32% |
| 2025-11-25 | $78.20 | +21.07% | $484.95 | -25.18% | -4.11% |
| 2025-11-26 | $79.06 | +22.40% | $488.38 | -26.07% | -3.66% |
| 2025-11-28 | $79.81 | +23.56% | $490.84 | -26.70% | -3.14% |
| 2025-12-01 | $79.34 | +22.84% | $488.86 | -26.19% | -3.35% |
| 2025-12-02 | $79.40 | +22.93% | $491.53 | -26.88% | -3.95% |
| 2025-12-03 | $79.80 | +23.55% | $491.81 | -26.95% | -3.40% |
| 2025-12-04 | $79.78 | +23.52% | $491.86 | -26.96% | -3.45% |
| 2025-12-05 | $79.82 | +23.58% | $494.09 | -27.54% | -3.96% |
| 2025-12-08 | $79.69 | +23.38% | $493.14 | -27.29% | -3.92% |
| 2025-12-09 | $79.45 | +23.01% | $493.04 | -27.27% | -4.26% |
| 2025-12-10 | $80.13 | +24.06% | $493.28 | -27.33% | -3.27% |
| 2025-12-11 | $80.47 | +24.59% | $493.02 | -27.26% | -2.68% |
| 2025-12-12 | $80.09 | +24.00% | $485.26 | -25.26% | -1.26% |
| 2025-12-15 | $80.39 | +24.46% | $482.86 | -24.64% | -0.18% |
| 2025-12-16 | $80.27 | +24.28% | $484.04 | -24.95% | -0.67% |
| 2025-12-17 | $79.69 | +23.38% | $475.56 | -22.76% | +0.62% |
| 2025-12-18 | $80.26 | +24.26% | $481.93 | -24.40% | -0.14% |
| 2025-12-19 | $80.60 | +24.79% | $488.59 | -26.12% | -1.33% |
| 2025-12-22 | $81.06 | +25.50% | $490.60 | -26.64% | -1.14% |
| 2025-12-23 | $81.56 | +26.27% | $494.02 | -27.52% | -1.25% |
| 2025-12-24 | $81.67 | +26.44% | $495.07 | -27.79% | -1.35% |
| 2025-12-26 | $80.85 | +25.17% | $495.06 | -27.79% | -2.62% |
| 2025-12-29 | $81.00 | +25.41% | $492.54 | -27.14% | -1.73% |
| 2025-12-30 | $81.25 | +25.79% | $491.69 | -26.92% | -1.13% |
| 2025-12-31 | $81.01 | +25.42% | $487.86 | -25.93% | -0.51% |
| 2026-01-02 | $81.39 | +26.01% | $486.20 | -25.50% | +0.51% |
| 2026-01-05 | $82.05 | +27.03% | $488.45 | -26.08% | +0.95% |
| 2026-01-06 | $82.05 | +27.03% | $490.23 | -26.54% | +0.49% |
| 2026-01-07 | $82.30 | +27.42% | $491.49 | -26.87% | +0.55% |
| 2026-01-08 | $82.66 | +27.98% | $488.15 | -26.01% | +1.97% |
| 2026-01-09 | $83.16 | +28.75% | $491.03 | -26.75% | +2.00% |
| 2026-01-12 | $83.41 | +29.14% | $492.53 | -27.14% | +2.00% |
| 2026-01-13 | $82.81 | +28.21% | $491.24 | -26.80% | +1.40% |
| 2026-01-14 | $83.21 | +28.83% | $485.13 | -25.23% | +3.60% |
| 2026-01-15 | $83.19 | +28.80% | $485.59 | -25.35% | +3.45% |
| 2026-01-16 | $83.58 | +29.40% | $485.09 | -25.22% | +4.18% |
| 2026-01-20 | $82.35 | +27.50% | $472.57 | -21.99% | +5.51% |
| 2026-01-21 | $83.16 | +28.75% | $477.05 | -23.14% | +5.61% |
| 2026-01-22 | $84.49 | +30.81% | $480.99 | -24.16% | +6.65% |
| 2026-01-23 | $85.09 | +31.74% | $483.50 | -24.81% | +6.93% |
| 2026-01-26 | $85.36 | +32.16% | $486.78 | -25.65% | +6.50% |
| 2026-01-27 | $86.39 | +33.75% | $489.90 | -26.46% | +7.29% |
| 2026-01-28 | $85.87 | +32.95% | $489.63 | -26.39% | +6.56% |
| 2026-01-29 | $86.10 | +33.30% | $485.13 | -25.23% | +8.08% |
| 2026-01-30 | $85.02 | +31.63% | $481.55 | -24.30% | +7.33% |
| 2026-02-02 | $84.97 | +31.55% | $482.82 | -24.63% | +6.92% |
| 2026-02-03 | $85.55 | +32.45% | $473.45 | -22.21% | +10.24% |
| 2026-02-04 | $85.74 | +32.75% | $467.37 | -20.64% | +12.10% |
| 2026-02-05 | $84.83 | +31.34% | $458.88 | -18.45% | +12.88% |
| 2026-02-06 | $86.37 | +33.72% | $468.59 | -20.96% | +12.76% |