EWU - IVV Pairs Trade
+9.80%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Jeremy_Grantham: EWU beats IVV — “UK equities trade at a 40% discount to global peers on every valuation metric. The US trades at a 100% premium. You don't need a catalyst when the gap is this extreme.”
Entry: 2024-11-04 · EWU @ $35.81 / IVV @ $572.57
Today: 2026-02-06 · EWU @ $46.90 / IVV @ $693.78
Prices delayed ~15 min
| Date | EWU | IVV | Net | ||
|---|---|---|---|---|---|
| 2024-11-04 | $35.81 | +0.00% | $572.57 | +0.00% | +0.00% |
| 2024-11-05 | $36.03 | +0.61% | $579.49 | -1.21% | -0.59% |
| 2024-11-06 | $35.65 | -0.45% | $593.88 | -3.72% | -4.17% |
| 2024-11-07 | $35.94 | +0.36% | $598.51 | -4.53% | -4.17% |
| 2024-11-08 | $35.33 | -1.34% | $601.13 | -4.99% | -6.33% |
| 2024-11-11 | $35.29 | -1.45% | $601.59 | -5.07% | -6.52% |
| 2024-11-12 | $34.63 | -3.30% | $599.75 | -4.75% | -8.04% |
| 2024-11-13 | $34.60 | -3.38% | $600.20 | -4.83% | -8.20% |
| 2024-11-14 | $34.56 | -3.49% | $596.23 | -4.13% | -7.62% |
| 2024-11-15 | $34.49 | -3.69% | $588.66 | -2.81% | -6.50% |
| 2024-11-18 | $34.85 | -2.68% | $591.11 | -3.24% | -5.92% |
| 2024-11-19 | $34.75 | -2.96% | $593.17 | -3.60% | -6.56% |
| 2024-11-20 | $34.75 | -2.96% | $593.44 | -3.64% | -6.61% |
| 2024-11-21 | $34.95 | -2.40% | $596.48 | -4.18% | -6.58% |
| 2024-11-22 | $35.17 | -1.79% | $598.45 | -4.52% | -6.31% |
| 2024-11-25 | $35.34 | -1.31% | $600.22 | -4.83% | -6.14% |
| 2024-11-26 | $35.18 | -1.76% | $603.76 | -5.45% | -7.21% |
| 2024-11-27 | $35.57 | -0.67% | $601.82 | -5.11% | -5.78% |
| 2024-11-29 | $35.80 | -0.03% | $605.07 | -5.68% | -5.70% |
| 2024-12-02 | $35.74 | -0.20% | $606.71 | -5.96% | -6.16% |
| 2024-12-03 | $35.88 | +0.20% | $606.96 | -6.01% | -5.81% |
| 2024-12-04 | $35.88 | +0.20% | $610.70 | -6.66% | -6.46% |
| 2024-12-05 | $36.13 | +0.89% | $609.73 | -6.49% | -5.60% |
| 2024-12-06 | $35.90 | +0.25% | $610.83 | -6.68% | -6.43% |
| 2024-12-09 | $36.07 | +0.73% | $607.68 | -6.13% | -5.41% |
| 2024-12-10 | $35.75 | -0.17% | $605.92 | -5.82% | -5.99% |
| 2024-12-11 | $35.97 | +0.45% | $610.59 | -6.64% | -6.19% |
| 2024-12-12 | $35.59 | -0.61% | $607.35 | -6.07% | -6.69% |
| 2024-12-13 | $35.51 | -0.84% | $607.24 | -6.06% | -6.89% |
| 2024-12-16 | $35.43 | -1.06% | $609.83 | -6.51% | -7.57% |
| 2024-12-17 | $34.61 | -3.35% | $605.05 | -5.67% | -9.02% |
| 2024-12-18 | $33.84 | -5.50% | $587.26 | -2.57% | -8.07% |
| 2024-12-19 | $33.67 | -5.98% | $586.83 | -2.49% | -8.47% |
| 2024-12-20 | $33.69 | -5.92% | $593.33 | -3.63% | -9.55% |
| 2024-12-23 | $33.85 | -5.47% | $597.64 | -4.38% | -9.85% |
| 2024-12-24 | $34.07 | -4.86% | $604.36 | -5.55% | -10.41% |
| 2024-12-26 | $34.10 | -4.78% | $604.07 | -5.50% | -10.28% |
| 2024-12-27 | $33.96 | -5.17% | $597.53 | -4.36% | -9.53% |
| 2024-12-30 | $33.85 | -5.47% | $590.98 | -3.22% | -8.69% |
| 2024-12-31 | $33.90 | -5.33% | $588.68 | -2.81% | -8.15% |
| 2025-01-02 | $33.82 | -5.56% | $587.45 | -2.60% | -8.16% |
| 2025-01-03 | $33.97 | -5.14% | $594.61 | -3.85% | -8.99% |
| 2025-01-06 | $34.13 | -4.69% | $598.30 | -4.49% | -9.19% |
| 2025-01-07 | $34.16 | -4.61% | $591.57 | -3.32% | -7.93% |
| 2025-01-08 | $33.97 | -5.14% | $592.19 | -3.43% | -8.56% |
| 2025-01-10 | $33.49 | -6.48% | $583.33 | -1.88% | -8.36% |
| 2025-01-13 | $33.39 | -6.76% | $584.18 | -2.03% | -8.79% |
| 2025-01-14 | $33.37 | -6.81% | $584.99 | -2.17% | -8.98% |
| 2025-01-15 | $33.90 | -5.33% | $595.63 | -4.03% | -9.36% |
| 2025-01-16 | $34.28 | -4.27% | $594.62 | -3.85% | -8.12% |
| 2025-01-17 | $34.38 | -3.99% | $600.26 | -4.84% | -8.83% |
| 2025-01-21 | $35.18 | -1.76% | $605.70 | -5.79% | -7.55% |
| 2025-01-22 | $34.90 | -2.54% | $609.30 | -6.41% | -8.96% |
| 2025-01-23 | $35.16 | -1.82% | $612.70 | -7.01% | -8.82% |
| 2025-01-24 | $35.17 | -1.79% | $610.89 | -6.69% | -8.48% |
| 2025-01-27 | $35.41 | -1.12% | $602.37 | -5.20% | -6.32% |
| 2025-01-28 | $35.33 | -1.34% | $607.49 | -6.10% | -7.44% |
| 2025-01-29 | $35.27 | -1.51% | $604.91 | -5.65% | -7.16% |
| 2025-01-30 | $35.79 | -0.06% | $607.94 | -6.18% | -6.23% |
| 2025-01-31 | $35.61 | -0.56% | $604.66 | -5.60% | -6.16% |
| 2025-02-03 | $35.28 | -1.48% | $600.68 | -4.91% | -6.39% |
| 2025-02-04 | $35.54 | -0.75% | $604.69 | -5.61% | -6.36% |
| 2025-02-05 | $36.04 | +0.64% | $607.17 | -6.04% | -5.40% |
| 2025-02-06 | $36.06 | +0.70% | $609.40 | -6.43% | -5.73% |
| 2025-02-07 | $35.89 | +0.22% | $603.80 | -5.45% | -5.23% |
| 2025-02-10 | $36.17 | +1.01% | $607.75 | -6.14% | -5.14% |
| 2025-02-11 | $36.46 | +1.82% | $608.23 | -6.23% | -4.41% |
| 2025-02-12 | $36.57 | +2.12% | $606.21 | -5.88% | -3.75% |
| 2025-02-13 | $36.65 | +2.35% | $612.67 | -7.00% | -4.66% |
| 2025-02-14 | $36.55 | +2.07% | $612.68 | -7.01% | -4.94% |
| 2025-02-18 | $36.85 | +2.90% | $614.48 | -7.32% | -4.42% |
| 2025-02-19 | $36.64 | +2.32% | $615.85 | -7.56% | -5.24% |
| 2025-02-20 | $36.55 | +2.07% | $613.46 | -7.14% | -5.08% |
| 2025-02-21 | $36.36 | +1.54% | $602.87 | -5.29% | -3.76% |
| 2025-02-24 | $36.39 | +1.62% | $600.00 | -4.79% | -3.17% |
| 2025-02-25 | $36.72 | +2.54% | $597.08 | -4.28% | -1.74% |
| 2025-02-26 | $36.75 | +2.62% | $597.28 | -4.32% | -1.69% |
| 2025-02-27 | $36.70 | +2.49% | $587.78 | -2.66% | -0.17% |
| 2025-02-28 | $37.04 | +3.43% | $597.04 | -4.27% | -0.84% |
| 2025-03-03 | $37.42 | +4.50% | $586.79 | -2.48% | +2.01% |
| 2025-03-04 | $37.55 | +4.86% | $579.71 | -1.25% | +3.61% |
| 2025-03-05 | $37.92 | +5.89% | $586.06 | -2.36% | +3.54% |
| 2025-03-06 | $37.25 | +4.02% | $575.54 | -0.52% | +3.50% |
| 2025-03-07 | $37.83 | +5.64% | $578.51 | -1.04% | +4.60% |
| 2025-03-10 | $37.05 | +3.46% | $563.44 | +1.59% | +5.06% |
| 2025-03-11 | $36.96 | +3.21% | $558.64 | +2.43% | +5.64% |
| 2025-03-12 | $37.12 | +3.66% | $561.48 | +1.94% | +5.60% |
| 2025-03-13 | $37.13 | +3.69% | $554.06 | +3.23% | +6.92% |
| 2025-03-14 | $37.71 | +5.31% | $565.56 | +1.22% | +6.53% |
| 2025-03-17 | $37.97 | +6.03% | $569.61 | +0.52% | +6.55% |
| 2025-03-18 | $37.95 | +5.98% | $561.93 | +1.86% | +7.83% |
| 2025-03-19 | $37.99 | +6.09% | $568.01 | +0.80% | +6.88% |
| 2025-03-20 | $37.88 | +5.78% | $566.74 | +1.02% | +6.80% |
| 2025-03-21 | $37.53 | +4.80% | $566.58 | +1.05% | +5.85% |
| 2025-03-24 | $37.53 | +4.80% | $576.72 | -0.72% | +4.08% |
| 2025-03-25 | $37.64 | +5.11% | $577.96 | -0.94% | +4.17% |
| 2025-03-26 | $37.51 | +4.75% | $571.42 | +0.20% | +4.95% |
| 2025-03-27 | $37.66 | +5.17% | $569.62 | +0.52% | +5.68% |
| 2025-03-28 | $37.59 | +4.97% | $558.12 | +2.52% | +7.49% |
| 2025-03-31 | $37.47 | +4.64% | $561.90 | +1.86% | +6.50% |
| 2025-04-01 | $37.44 | +4.55% | $563.78 | +1.54% | +6.09% |
| 2025-04-02 | $37.61 | +5.03% | $567.20 | +0.94% | +5.96% |
| 2025-04-03 | $37.28 | +4.10% | $540.07 | +5.68% | +9.78% |
| 2025-04-04 | $34.62 | -3.32% | $507.61 | +11.35% | +8.02% |
| 2025-04-07 | $33.29 | -7.04% | $506.38 | +11.56% | +4.52% |
| 2025-04-08 | $33.19 | -7.32% | $498.80 | +12.88% | +5.57% |
| 2025-04-09 | $35.11 | -1.95% | $546.25 | +4.60% | +2.64% |
| 2025-04-10 | $34.67 | -3.18% | $527.06 | +7.95% | +4.76% |
| 2025-04-11 | $35.57 | -0.67% | $536.98 | +6.22% | +5.55% |
| 2025-04-14 | $36.15 | +0.95% | $541.52 | +5.42% | +6.37% |
| 2025-04-15 | $36.65 | +2.35% | $540.19 | +5.66% | +8.00% |
| 2025-04-16 | $36.55 | +2.07% | $528.14 | +7.76% | +9.83% |
| 2025-04-17 | $36.97 | +3.24% | $528.67 | +7.67% | +10.91% |
| 2025-04-21 | $36.82 | +2.82% | $516.38 | +9.81% | +12.63% |
| 2025-04-22 | $37.58 | +4.94% | $529.38 | +7.54% | +12.49% |
| 2025-04-23 | $37.55 | +4.86% | $537.85 | +6.06% | +10.92% |
| 2025-04-24 | $37.89 | +5.81% | $549.22 | +4.08% | +9.89% |
| 2025-04-25 | $37.94 | +5.95% | $553.19 | +3.38% | +9.33% |
| 2025-04-28 | $38.19 | +6.65% | $553.43 | +3.34% | +9.99% |
| 2025-04-29 | $38.35 | +7.09% | $556.95 | +2.73% | +9.82% |
| 2025-04-30 | $38.10 | +6.39% | $557.96 | +2.55% | +8.95% |
| 2025-05-01 | $37.88 | +5.78% | $561.11 | +2.00% | +7.78% |
| 2025-05-02 | $38.60 | +7.79% | $569.34 | +0.56% | +8.36% |
| 2025-05-05 | $38.64 | +7.90% | $566.17 | +1.12% | +9.02% |
| 2025-05-06 | $38.57 | +7.71% | $561.54 | +1.93% | +9.63% |
| 2025-05-07 | $38.43 | +7.32% | $563.77 | +1.54% | +8.85% |
| 2025-05-08 | $38.11 | +6.42% | $567.33 | +0.92% | +7.34% |
| 2025-05-09 | $38.29 | +6.93% | $566.89 | +0.99% | +7.92% |
| 2025-05-12 | $38.24 | +6.79% | $585.71 | -2.29% | +4.49% |
| 2025-05-13 | $38.42 | +7.29% | $589.94 | -3.03% | +4.25% |
| 2025-05-14 | $38.25 | +6.81% | $590.28 | -3.09% | +3.72% |
| 2025-05-15 | $38.80 | +8.35% | $593.18 | -3.60% | +4.75% |
| 2025-05-16 | $38.90 | +8.63% | $597.04 | -4.27% | +4.36% |
| 2025-05-19 | $39.33 | +9.83% | $597.79 | -4.40% | +5.42% |
| 2025-05-20 | $39.61 | +10.61% | $595.57 | -4.02% | +6.59% |
| 2025-05-21 | $39.43 | +10.11% | $585.67 | -2.29% | +7.82% |
| 2025-05-22 | $39.53 | +10.39% | $585.76 | -2.30% | +8.08% |
| 2025-05-23 | $39.88 | +11.37% | $582.00 | -1.65% | +9.72% |
| 2025-05-27 | $40.07 | +11.90% | $593.94 | -3.73% | +8.16% |
| 2025-05-28 | $39.67 | +10.78% | $590.44 | -3.12% | +7.66% |
| 2025-05-29 | $39.79 | +11.11% | $592.78 | -3.53% | +7.58% |
| 2025-05-30 | $39.92 | +11.48% | $592.15 | -3.42% | +8.06% |
| 2025-06-02 | $40.29 | +12.51% | $595.59 | -4.02% | +8.49% |
| 2025-06-03 | $40.06 | +11.87% | $598.93 | -4.60% | +7.26% |
| 2025-06-04 | $40.19 | +12.23% | $598.77 | -4.58% | +7.66% |
| 2025-06-05 | $40.22 | +12.31% | $595.98 | -4.09% | +8.23% |
| 2025-06-06 | $40.35 | +12.68% | $602.00 | -5.14% | +7.54% |
| 2025-06-09 | $40.34 | +12.65% | $602.57 | -5.24% | +7.41% |
| 2025-06-10 | $40.31 | +12.57% | $606.03 | -5.84% | +6.72% |
| 2025-06-11 | $40.41 | +12.85% | $604.31 | -5.54% | +7.30% |
| 2025-06-12 | $40.78 | +13.88% | $606.51 | -5.93% | +7.95% |
| 2025-06-13 | $40.42 | +12.87% | $599.79 | -4.75% | +8.12% |
| 2025-06-16 | $39.62 | +10.64% | $603.76 | -5.45% | +5.19% |
| 2025-06-17 | $39.20 | +9.47% | $598.76 | -4.57% | +4.89% |
| 2025-06-18 | $39.22 | +9.52% | $598.62 | -4.55% | +4.97% |
| 2025-06-20 | $38.90 | +8.63% | $596.66 | -4.21% | +4.42% |
| 2025-06-23 | $39.17 | +9.38% | $602.93 | -5.30% | +4.08% |
| 2025-06-24 | $39.41 | +10.05% | $609.51 | -6.45% | +3.60% |
| 2025-06-25 | $39.28 | +9.69% | $609.96 | -6.53% | +3.16% |
| 2025-06-26 | $39.69 | +10.83% | $614.76 | -7.37% | +3.47% |
| 2025-06-27 | $39.72 | +10.92% | $617.46 | -7.84% | +3.08% |
| 2025-06-30 | $39.72 | +10.92% | $620.90 | -8.44% | +2.48% |
| 2025-07-01 | $39.85 | +11.28% | $620.67 | -8.40% | +2.88% |
| 2025-07-02 | $39.61 | +10.61% | $623.42 | -8.88% | +1.73% |
| 2025-07-03 | $39.82 | +11.20% | $628.17 | -9.71% | +1.49% |
| 2025-07-07 | $39.42 | +10.08% | $623.83 | -8.95% | +1.13% |
| 2025-07-08 | $39.79 | +11.11% | $623.33 | -8.87% | +2.25% |
| 2025-07-09 | $40.01 | +11.73% | $627.03 | -9.51% | +2.22% |
| 2025-07-10 | $40.27 | +12.45% | $628.85 | -9.83% | +2.63% |
| 2025-07-11 | $39.92 | +11.48% | $626.44 | -9.41% | +2.07% |
| 2025-07-14 | $40.03 | +11.78% | $627.74 | -9.64% | +2.15% |
| 2025-07-15 | $39.59 | +10.56% | $624.99 | -9.16% | +1.40% |
| 2025-07-16 | $39.85 | +11.28% | $627.25 | -9.55% | +1.73% |
| 2025-07-17 | $39.83 | +11.23% | $630.93 | -10.19% | +1.03% |
| 2025-07-18 | $39.80 | +11.14% | $630.67 | -10.15% | +0.99% |
| 2025-07-21 | $40.01 | +11.73% | $631.73 | -10.33% | +1.40% |
| 2025-07-22 | $40.43 | +12.90% | $631.74 | -10.33% | +2.57% |
| 2025-07-23 | $40.90 | +14.21% | $637.33 | -11.31% | +2.90% |
| 2025-07-24 | $40.77 | +13.85% | $637.58 | -11.35% | +2.50% |
| 2025-07-25 | $40.64 | +13.49% | $640.06 | -11.79% | +1.70% |
| 2025-07-28 | $40.12 | +12.04% | $639.92 | -11.76% | +0.27% |
| 2025-07-29 | $40.39 | +12.79% | $638.40 | -11.50% | +1.29% |
| 2025-07-30 | $40.04 | +11.81% | $637.51 | -11.34% | +0.47% |
| 2025-07-31 | $39.81 | +11.17% | $634.90 | -10.89% | +0.28% |
| 2025-08-01 | $39.94 | +11.53% | $624.65 | -9.10% | +2.44% |
| 2025-08-04 | $40.21 | +12.29% | $634.17 | -10.76% | +1.53% |
| 2025-08-05 | $40.23 | +12.34% | $631.12 | -10.23% | +2.12% |
| 2025-08-06 | $40.38 | +12.76% | $635.79 | -11.04% | +1.72% |
| 2025-08-07 | $40.49 | +13.07% | $635.44 | -10.98% | +2.09% |
| 2025-08-08 | $40.53 | +13.18% | $640.25 | -11.82% | +1.36% |
| 2025-08-11 | $40.64 | +13.49% | $638.98 | -11.60% | +1.89% |
| 2025-08-12 | $41.03 | +14.58% | $645.74 | -12.78% | +1.80% |
| 2025-08-13 | $41.36 | +15.50% | $648.11 | -13.19% | +2.31% |
| 2025-08-14 | $41.50 | +15.89% | $648.13 | -13.20% | +2.69% |
| 2025-08-15 | $41.27 | +15.25% | $646.67 | -12.94% | +2.31% |
| 2025-08-18 | $41.29 | +15.30% | $646.37 | -12.89% | +2.41% |
| 2025-08-19 | $41.29 | +15.30% | $642.95 | -12.29% | +3.01% |
| 2025-08-20 | $41.72 | +16.50% | $641.23 | -11.99% | +4.51% |
| 2025-08-21 | $41.66 | +16.34% | $638.70 | -11.55% | +4.79% |
| 2025-08-22 | $42.08 | +17.51% | $648.50 | -13.26% | +4.25% |
| 2025-08-25 | $41.79 | +16.70% | $645.64 | -12.76% | +3.94% |
| 2025-08-26 | $41.74 | +16.56% | $648.26 | -13.22% | +3.34% |
| 2025-08-27 | $41.66 | +16.34% | $649.80 | -13.49% | +2.85% |
| 2025-08-28 | $41.57 | +16.08% | $652.14 | -13.90% | +2.19% |
| 2025-08-29 | $41.46 | +15.78% | $648.32 | -13.23% | +2.55% |
| 2025-09-02 | $40.90 | +14.21% | $643.42 | -12.37% | +1.84% |
| 2025-09-03 | $41.18 | +15.00% | $646.88 | -12.98% | +2.02% |
| 2025-09-04 | $41.39 | +15.58% | $652.21 | -13.91% | +1.67% |
| 2025-09-05 | $41.55 | +16.03% | $650.47 | -13.61% | +2.42% |
| 2025-09-08 | $41.71 | +16.48% | $652.12 | -13.89% | +2.58% |
| 2025-09-09 | $41.75 | +16.59% | $653.62 | -14.16% | +2.43% |
| 2025-09-10 | $41.74 | +16.56% | $655.49 | -14.48% | +2.08% |
| 2025-09-11 | $42.19 | +17.82% | $660.95 | -15.44% | +2.38% |
| 2025-09-12 | $41.94 | +17.12% | $660.72 | -15.40% | +1.72% |
| 2025-09-15 | $42.09 | +17.54% | $664.17 | -16.00% | +1.54% |
| 2025-09-16 | $41.89 | +16.98% | $661.30 | -15.50% | +1.48% |
| 2025-09-17 | $41.79 | +16.70% | $660.57 | -15.37% | +1.33% |
| 2025-09-18 | $41.66 | +16.34% | $663.70 | -15.92% | +0.42% |
| 2025-09-19 | $41.36 | +15.50% | $666.87 | -16.47% | -0.97% |
| 2025-09-22 | $41.61 | +16.20% | $670.08 | -17.03% | -0.83% |
| 2025-09-23 | $41.47 | +15.81% | $666.50 | -16.40% | -0.60% |
| 2025-09-24 | $41.35 | +15.47% | $664.26 | -16.01% | -0.54% |
| 2025-09-25 | $41.04 | +14.60% | $661.22 | -15.48% | -0.88% |
| 2025-09-26 | $41.58 | +16.11% | $664.89 | -16.12% | -0.01% |
| 2025-09-29 | $41.63 | +16.25% | $666.76 | -16.45% | -0.20% |
| 2025-09-30 | $41.97 | +17.20% | $669.30 | -16.89% | +0.31% |
| 2025-10-01 | $42.50 | +18.68% | $671.84 | -17.34% | +1.34% |
| 2025-10-02 | $42.26 | +18.01% | $672.50 | -17.45% | +0.56% |
| 2025-10-03 | $42.64 | +19.07% | $672.42 | -17.44% | +1.63% |
| 2025-10-06 | $42.58 | +18.91% | $674.89 | -17.87% | +1.04% |
| 2025-10-07 | $42.45 | +18.54% | $672.42 | -17.44% | +1.10% |
| 2025-10-08 | $42.68 | +19.18% | $676.42 | -18.14% | +1.05% |
| 2025-10-09 | $42.07 | +17.48% | $674.52 | -17.81% | -0.32% |
| 2025-10-10 | $41.73 | +16.53% | $656.20 | -14.61% | +1.93% |
| 2025-10-13 | $41.99 | +17.26% | $666.23 | -16.36% | +0.90% |
| 2025-10-14 | $42.06 | +17.45% | $665.48 | -16.23% | +1.23% |
| 2025-10-15 | $42.02 | +17.34% | $668.28 | -16.72% | +0.63% |
| 2025-10-16 | $41.99 | +17.26% | $663.98 | -15.96% | +1.29% |
| 2025-10-17 | $42.07 | +17.48% | $667.69 | -16.61% | +0.87% |
| 2025-10-20 | $42.16 | +17.73% | $674.59 | -17.82% | -0.09% |
| 2025-10-21 | $41.96 | +17.17% | $674.43 | -17.79% | -0.62% |
| 2025-10-22 | $42.41 | +18.43% | $671.16 | -17.22% | +1.21% |
| 2025-10-23 | $42.60 | +18.96% | $674.97 | -17.88% | +1.08% |
| 2025-10-24 | $42.78 | +19.46% | $680.52 | -18.85% | +0.61% |
| 2025-10-27 | $42.98 | +20.02% | $688.60 | -20.26% | -0.24% |
| 2025-10-28 | $42.92 | +19.85% | $690.34 | -20.57% | -0.71% |
| 2025-10-29 | $42.83 | +19.60% | $690.71 | -20.63% | -1.03% |
| 2025-10-30 | $42.75 | +19.38% | $683.23 | -19.33% | +0.05% |
| 2025-10-31 | $42.67 | +19.16% | $685.23 | -19.68% | -0.52% |
| 2025-11-03 | $42.53 | +18.77% | $686.69 | -19.93% | -1.17% |
| 2025-11-04 | $42.18 | +17.79% | $678.81 | -18.55% | -0.77% |
| 2025-11-05 | $42.61 | +18.99% | $680.91 | -18.92% | +0.07% |
| 2025-11-06 | $42.62 | +19.02% | $673.52 | -17.63% | +1.39% |
| 2025-11-07 | $42.87 | +19.72% | $674.34 | -17.77% | +1.94% |
| 2025-11-10 | $43.44 | +21.31% | $684.82 | -19.60% | +1.70% |
| 2025-11-11 | $43.65 | +21.89% | $686.16 | -19.84% | +2.05% |
| 2025-11-12 | $43.51 | +21.50% | $686.64 | -19.92% | +1.58% |
| 2025-11-13 | $43.04 | +20.19% | $675.45 | -17.97% | +2.22% |
| 2025-11-14 | $42.77 | +19.44% | $675.31 | -17.94% | +1.49% |
| 2025-11-17 | $42.44 | +18.51% | $668.99 | -16.84% | +1.67% |
| 2025-11-18 | $42.19 | +17.82% | $663.45 | -15.87% | +1.94% |
| 2025-11-19 | $41.73 | +16.53% | $665.95 | -16.31% | +0.22% |
| 2025-11-20 | $41.34 | +15.44% | $655.77 | -14.53% | +0.91% |
| 2025-11-21 | $42.06 | +17.45% | $662.28 | -15.67% | +1.79% |
| 2025-11-24 | $41.92 | +17.06% | $672.06 | -17.38% | -0.31% |
| 2025-11-25 | $42.52 | +18.74% | $678.38 | -18.48% | +0.26% |
| 2025-11-26 | $42.99 | +20.05% | $683.06 | -19.30% | +0.75% |
| 2025-11-28 | $43.15 | +20.50% | $686.88 | -19.96% | +0.53% |
| 2025-12-01 | $42.93 | +19.88% | $683.66 | -19.40% | +0.48% |
| 2025-12-02 | $43.01 | +20.11% | $684.83 | -19.61% | +0.50% |
| 2025-12-03 | $43.46 | +21.36% | $687.26 | -20.03% | +1.33% |
| 2025-12-04 | $43.42 | +21.25% | $687.85 | -20.13% | +1.12% |
| 2025-12-05 | $43.22 | +20.69% | $689.11 | -20.35% | +0.34% |
| 2025-12-08 | $43.08 | +20.30% | $687.06 | -20.00% | +0.31% |
| 2025-12-09 | $42.88 | +19.74% | $686.51 | -19.90% | -0.16% |
| 2025-12-10 | $43.46 | +21.36% | $690.92 | -20.67% | +0.69% |
| 2025-12-11 | $43.65 | +21.89% | $692.59 | -20.96% | +0.93% |
| 2025-12-12 | $43.28 | +20.86% | $685.17 | -19.67% | +1.19% |
| 2025-12-15 | $43.75 | +22.17% | $684.15 | -19.49% | +2.68% |
| 2025-12-16 | $42.73 | +19.32% | $679.84 | -18.73% | +0.59% |
| 2025-12-17 | $42.94 | +19.91% | $672.41 | -17.44% | +2.47% |
| 2025-12-18 | $43.13 | +20.44% | $677.50 | -18.33% | +2.12% |
| 2025-12-19 | $43.54 | +21.59% | $683.49 | -19.37% | +2.21% |
| 2025-12-22 | $43.79 | +22.28% | $687.83 | -20.13% | +2.15% |
| 2025-12-23 | $43.98 | +22.81% | $690.97 | -20.68% | +2.14% |
| 2025-12-24 | $44.08 | +23.09% | $693.39 | -21.10% | +1.99% |
| 2025-12-26 | $44.24 | +23.54% | $693.27 | -21.08% | +2.46% |
| 2025-12-29 | $44.02 | +22.93% | $690.91 | -20.67% | +2.26% |
| 2025-12-30 | $44.22 | +23.49% | $689.92 | -20.50% | +2.99% |
| 2025-12-31 | $43.98 | +22.81% | $684.94 | -19.63% | +3.19% |
| 2026-01-02 | $44.46 | +24.16% | $686.19 | -19.84% | +4.31% |
| 2026-01-05 | $44.81 | +25.13% | $690.79 | -20.65% | +4.49% |
| 2026-01-06 | $45.05 | +25.80% | $694.89 | -21.36% | +4.44% |
| 2026-01-07 | $44.49 | +24.24% | $692.63 | -20.97% | +3.27% |
| 2026-01-08 | $44.60 | +24.55% | $692.55 | -20.95% | +3.59% |
| 2026-01-09 | $44.79 | +25.08% | $697.08 | -21.75% | +3.33% |
| 2026-01-12 | $45.09 | +25.91% | $698.23 | -21.95% | +3.97% |
| 2026-01-13 | $44.98 | +25.61% | $696.87 | -21.71% | +3.90% |
| 2026-01-14 | $45.28 | +26.45% | $693.49 | -21.12% | +5.33% |
| 2026-01-15 | $45.09 | +25.91% | $695.32 | -21.44% | +4.48% |
| 2026-01-16 | $45.18 | +26.17% | $694.66 | -21.32% | +4.84% |
| 2026-01-20 | $44.70 | +24.83% | $680.60 | -18.87% | +5.96% |
| 2026-01-21 | $45.16 | +26.11% | $688.32 | -20.22% | +5.89% |
| 2026-01-22 | $45.07 | +25.86% | $691.96 | -20.85% | +5.01% |
| 2026-01-23 | $45.57 | +27.25% | $692.24 | -20.90% | +6.35% |
| 2026-01-26 | $45.83 | +27.98% | $695.89 | -21.54% | +6.44% |
| 2026-01-27 | $46.50 | +29.85% | $698.65 | -22.02% | +7.83% |
| 2026-01-28 | $46.24 | +29.13% | $698.70 | -22.03% | +7.10% |
| 2026-01-29 | $46.44 | +29.68% | $697.09 | -21.75% | +7.94% |
| 2026-01-30 | $46.16 | +28.90% | $695.03 | -21.39% | +7.51% |
| 2026-02-02 | $46.54 | +29.96% | $698.54 | -22.00% | +7.96% |
| 2026-02-03 | $46.47 | +29.77% | $692.57 | -20.96% | +8.81% |
| 2026-02-04 | $47.05 | +31.39% | $689.29 | -20.39% | +11.00% |
| 2026-02-05 | $45.94 | +28.29% | $680.52 | -18.85% | +9.43% |
| 2026-02-06 | $46.90 | +30.97% | $693.78 | -21.17% | +9.80% |