GLD - TLT Pairs Trade
+86.38%Sign in with Google to start trading. No real money.
2 positions on this trade
2 long · 0 short
2 active positions
Adam Messinger: GLD beats TLT — “Financial repression will come for us all.”
Russell_Napier: GLD beats TLT — “Financial repression means negative real rates for years. Gold thrives, long-duration bonds get crushed.”
Entry: 2024-10-21 · GLD @ $251.22 / TLT @ $92.23
Today: 2026-02-06 · GLD @ $455.46 / TLT @ $87.54
Prices delayed ~15 min
| Date | GLD | TLT | Net | ||
|---|---|---|---|---|---|
| 2024-10-21 | $251.22 | +0.00% | $92.23 | +0.00% | +0.00% |
| 2024-10-22 | $253.93 | +1.08% | $92.32 | -0.10% | +0.98% |
| 2024-10-23 | $250.87 | -0.14% | $92.07 | +0.17% | +0.03% |
| 2024-10-24 | $252.80 | +0.63% | $92.66 | -0.47% | +0.16% |
| 2024-10-25 | $253.32 | +0.84% | $92.14 | +0.10% | +0.93% |
| 2024-10-28 | $253.33 | +0.84% | $91.89 | +0.37% | +1.21% |
| 2024-10-29 | $256.09 | +1.94% | $92.03 | +0.22% | +2.16% |
| 2024-10-30 | $257.50 | +2.50% | $92.30 | -0.08% | +2.42% |
| 2024-10-31 | $253.51 | +0.91% | $92.45 | -0.24% | +0.67% |
| 2024-11-01 | $252.47 | +0.50% | $90.84 | +1.51% | +2.00% |
| 2024-11-04 | $252.83 | +0.64% | $92.25 | -0.02% | +0.62% |
| 2024-11-05 | $253.40 | +0.87% | $92.74 | -0.55% | +0.31% |
| 2024-11-06 | $245.70 | -2.20% | $90.20 | +2.20% | +0.00% |
| 2024-11-07 | $249.65 | -0.62% | $91.33 | +0.98% | +0.35% |
| 2024-11-08 | $247.96 | -1.30% | $92.49 | -0.28% | -1.58% |
| 2024-11-11 | $242.14 | -3.61% | $92.04 | +0.21% | -3.41% |
| 2024-11-12 | $240.05 | -4.45% | $90.66 | +1.70% | -2.74% |
| 2024-11-13 | $237.63 | -5.41% | $89.80 | +2.63% | -2.77% |
| 2024-11-14 | $237.01 | -5.66% | $90.32 | +2.07% | -3.59% |
| 2024-11-15 | $236.59 | -5.82% | $90.08 | +2.33% | -3.49% |
| 2024-11-18 | $241.09 | -4.03% | $90.24 | +2.16% | -1.87% |
| 2024-11-19 | $243.25 | -3.17% | $90.70 | +1.66% | -1.51% |
| 2024-11-20 | $244.62 | -2.63% | $90.41 | +1.97% | -0.65% |
| 2024-11-21 | $246.66 | -1.82% | $90.34 | +2.05% | +0.23% |
| 2024-11-22 | $249.84 | -0.55% | $90.39 | +2.00% | +1.45% |
| 2024-11-25 | $242.48 | -3.48% | $92.73 | -0.54% | -4.02% |
| 2024-11-26 | $242.95 | -3.29% | $92.37 | -0.15% | -3.44% |
| 2024-11-27 | $243.49 | -3.08% | $93.01 | -0.85% | -3.92% |
| 2024-11-29 | $245.59 | -2.24% | $93.97 | -1.89% | -4.13% |
| 2024-12-02 | $243.44 | -3.10% | $93.87 | -1.78% | -4.88% |
| 2024-12-03 | $243.93 | -2.90% | $93.06 | -0.90% | -3.80% |
| 2024-12-04 | $244.67 | -2.61% | $94.06 | -1.98% | -4.59% |
| 2024-12-05 | $242.86 | -3.33% | $94.25 | -2.19% | -5.52% |
| 2024-12-06 | $242.95 | -3.29% | $94.39 | -2.34% | -5.63% |
| 2024-12-09 | $245.36 | -2.33% | $93.52 | -1.40% | -3.73% |
| 2024-12-10 | $248.59 | -1.05% | $93.08 | -0.92% | -1.97% |
| 2024-12-11 | $250.96 | -0.10% | $92.20 | +0.03% | -0.07% |
| 2024-12-12 | $247.28 | -1.57% | $91.08 | +1.25% | -0.32% |
| 2024-12-13 | $244.29 | -2.76% | $90.15 | +2.26% | -0.50% |
| 2024-12-16 | $244.88 | -2.52% | $90.42 | +1.96% | -0.56% |
| 2024-12-17 | $243.94 | -2.90% | $90.64 | +1.72% | -1.17% |
| 2024-12-18 | $239.26 | -4.76% | $89.16 | +3.33% | -1.43% |
| 2024-12-19 | $239.60 | -4.63% | $87.81 | +4.79% | +0.17% |
| 2024-12-20 | $242.10 | -3.63% | $88.31 | +4.25% | +0.62% |
| 2024-12-23 | $240.96 | -4.08% | $87.50 | +5.13% | +1.04% |
| 2024-12-24 | $241.44 | -3.89% | $87.87 | +4.73% | +0.83% |
| 2024-12-26 | $243.07 | -3.24% | $87.82 | +4.78% | +1.54% |
| 2024-12-27 | $241.40 | -3.91% | $87.10 | +5.56% | +1.65% |
| 2024-12-30 | $240.63 | -4.22% | $87.80 | +4.80% | +0.59% |
| 2024-12-31 | $242.13 | -3.62% | $87.33 | +5.31% | +1.69% |
| 2025-01-02 | $245.42 | -2.31% | $87.57 | +5.05% | +2.74% |
| 2025-01-03 | $243.49 | -3.08% | $87.29 | +5.36% | +2.28% |
| 2025-01-06 | $243.19 | -3.20% | $86.90 | +5.78% | +2.58% |
| 2025-01-07 | $244.56 | -2.65% | $85.92 | +6.84% | +4.19% |
| 2025-01-08 | $245.86 | -2.13% | $86.03 | +6.72% | +4.59% |
| 2025-01-10 | $248.21 | -1.20% | $85.46 | +7.34% | +6.14% |
| 2025-01-13 | $245.74 | -2.18% | $85.43 | +7.37% | +5.19% |
| 2025-01-14 | $247.03 | -1.67% | $85.29 | +7.52% | +5.86% |
| 2025-01-15 | $248.88 | -0.93% | $86.76 | +5.93% | +5.00% |
| 2025-01-16 | $250.60 | -0.25% | $87.04 | +5.63% | +5.38% |
| 2025-01-17 | $249.27 | -0.78% | $87.19 | +5.46% | +4.69% |
| 2025-01-21 | $253.13 | +0.76% | $87.97 | +4.62% | +5.38% |
| 2025-01-22 | $254.43 | +1.28% | $87.51 | +5.12% | +6.40% |
| 2025-01-23 | $254.07 | +1.13% | $86.83 | +5.85% | +6.99% |
| 2025-01-24 | $255.65 | +1.76% | $87.22 | +5.43% | +7.20% |
| 2025-01-27 | $252.99 | +0.70% | $88.25 | +4.32% | +5.02% |
| 2025-01-28 | $255.18 | +1.58% | $88.19 | +4.38% | +5.96% |
| 2025-01-29 | $254.20 | +1.19% | $88.01 | +4.58% | +5.76% |
| 2025-01-30 | $258.05 | +2.72% | $88.34 | +4.22% | +6.94% |
| 2025-01-31 | $258.56 | +2.92% | $87.76 | +4.85% | +7.77% |
| 2025-02-03 | $259.94 | +3.47% | $88.16 | +4.41% | +7.88% |
| 2025-02-04 | $262.50 | +4.49% | $88.43 | +4.12% | +8.61% |
| 2025-02-05 | $264.13 | +5.14% | $89.89 | +2.54% | +7.68% |
| 2025-02-06 | $263.43 | +4.86% | $89.85 | +2.58% | +7.44% |
| 2025-02-07 | $263.90 | +5.05% | $89.27 | +3.21% | +8.26% |
| 2025-02-10 | $268.37 | +6.83% | $89.00 | +3.50% | +10.33% |
| 2025-02-11 | $267.39 | +6.44% | $88.43 | +4.12% | +10.56% |
| 2025-02-12 | $267.67 | +6.55% | $87.23 | +5.42% | +11.97% |
| 2025-02-13 | $270.31 | +7.60% | $88.68 | +3.85% | +11.45% |
| 2025-02-14 | $266.29 | +6.00% | $89.15 | +3.34% | +9.34% |
| 2025-02-18 | $270.70 | +7.75% | $88.10 | +4.48% | +12.23% |
| 2025-02-19 | $270.85 | +7.81% | $88.21 | +4.36% | +12.17% |
| 2025-02-20 | $270.99 | +7.87% | $88.54 | +4.00% | +11.87% |
| 2025-02-21 | $270.74 | +7.77% | $89.61 | +2.84% | +10.61% |
| 2025-02-24 | $272.21 | +8.36% | $89.87 | +2.56% | +10.91% |
| 2025-02-25 | $268.62 | +6.93% | $91.42 | +0.88% | +7.80% |
| 2025-02-26 | $269.03 | +7.09% | $91.96 | +0.29% | +7.38% |
| 2025-02-27 | $264.93 | +5.46% | $91.31 | +1.00% | +6.45% |
| 2025-02-28 | $263.27 | +4.80% | $92.43 | -0.22% | +4.58% |
| 2025-03-03 | $266.74 | +6.18% | $92.57 | -0.37% | +5.81% |
| 2025-03-04 | $269.06 | +7.10% | $91.43 | +0.87% | +7.97% |
| 2025-03-05 | $269.62 | +7.32% | $90.70 | +1.66% | +8.98% |
| 2025-03-06 | $268.25 | +6.78% | $90.40 | +1.98% | +8.76% |
| 2025-03-07 | $268.39 | +6.83% | $90.11 | +2.30% | +9.13% |
| 2025-03-10 | $266.04 | +5.90% | $91.05 | +1.28% | +7.18% |
| 2025-03-11 | $269.16 | +7.14% | $90.40 | +1.98% | +9.13% |
| 2025-03-12 | $270.33 | +7.61% | $89.86 | +2.57% | +10.18% |
| 2025-03-13 | $275.13 | +9.52% | $90.65 | +1.71% | +11.23% |
| 2025-03-14 | $275.24 | +9.56% | $90.17 | +2.23% | +11.79% |
| 2025-03-17 | $276.73 | +10.15% | $90.62 | +1.75% | +11.90% |
| 2025-03-18 | $279.96 | +11.44% | $90.71 | +1.65% | +13.09% |
| 2025-03-19 | $281.11 | +11.90% | $91.18 | +1.14% | +13.04% |
| 2025-03-20 | $280.75 | +11.75% | $91.24 | +1.07% | +12.83% |
| 2025-03-21 | $278.49 | +10.86% | $90.70 | +1.66% | +12.51% |
| 2025-03-24 | $277.25 | +10.36% | $89.77 | +2.67% | +13.03% |
| 2025-03-25 | $278.47 | +10.85% | $89.76 | +2.68% | +13.53% |
| 2025-03-26 | $278.24 | +10.76% | $89.17 | +3.32% | +14.07% |
| 2025-03-27 | $281.97 | +12.24% | $88.91 | +3.60% | +15.84% |
| 2025-03-28 | $284.06 | +13.07% | $90.14 | +2.27% | +15.34% |
| 2025-03-31 | $288.14 | +14.70% | $91.03 | +1.30% | +16.00% |
| 2025-04-01 | $287.57 | +14.47% | $91.49 | +0.80% | +15.27% |
| 2025-04-02 | $288.16 | +14.70% | $91.43 | +0.87% | +15.57% |
| 2025-04-03 | $286.42 | +14.01% | $91.85 | +0.41% | +14.42% |
| 2025-04-04 | $279.72 | +11.34% | $92.85 | -0.67% | +10.67% |
| 2025-04-07 | $273.71 | +8.95% | $90.05 | +2.36% | +11.32% |
| 2025-04-08 | $275.20 | +9.55% | $88.35 | +4.21% | +13.75% |
| 2025-04-09 | $285.38 | +13.60% | $88.87 | +3.64% | +17.24% |
| 2025-04-10 | $292.35 | +16.37% | $86.42 | +6.30% | +22.67% |
| 2025-04-11 | $297.93 | +18.59% | $86.89 | +5.79% | +24.38% |
| 2025-04-14 | $296.23 | +17.92% | $87.51 | +5.12% | +23.03% |
| 2025-04-15 | $297.78 | +18.53% | $87.82 | +4.78% | +23.32% |
| 2025-04-16 | $307.47 | +22.39% | $88.31 | +4.25% | +26.64% |
| 2025-04-17 | $306.12 | +21.85% | $87.53 | +5.10% | +26.95% |
| 2025-04-21 | $315.59 | +25.62% | $86.00 | +6.75% | +32.38% |
| 2025-04-22 | $311.11 | +23.84% | $86.48 | +6.23% | +30.07% |
| 2025-04-23 | $303.65 | +20.87% | $87.32 | +5.32% | +26.19% |
| 2025-04-24 | $308.07 | +22.63% | $88.24 | +4.33% | +26.96% |
| 2025-04-25 | $304.73 | +21.30% | $88.89 | +3.62% | +24.92% |
| 2025-04-28 | $309.07 | +23.03% | $89.45 | +3.01% | +26.04% |
| 2025-04-29 | $306.06 | +21.83% | $90.20 | +2.20% | +24.03% |
| 2025-04-30 | $303.77 | +20.92% | $89.47 | +2.99% | +23.91% |
| 2025-05-01 | $297.46 | +18.41% | $88.69 | +3.84% | +22.24% |
| 2025-05-02 | $297.98 | +18.61% | $87.73 | +4.88% | +23.49% |
| 2025-05-05 | $306.88 | +22.16% | $87.24 | +5.41% | +27.57% |
| 2025-05-06 | $315.48 | +25.58% | $87.53 | +5.10% | +30.68% |
| 2025-05-07 | $310.75 | +23.70% | $87.90 | +4.69% | +28.39% |
| 2025-05-08 | $304.63 | +21.26% | $86.92 | +5.76% | +27.02% |
| 2025-05-09 | $306.84 | +22.14% | $87.05 | +5.62% | +27.76% |
| 2025-05-12 | $298.19 | +18.70% | $86.24 | +6.49% | +25.19% |
| 2025-05-13 | $299.46 | +19.20% | $85.89 | +6.87% | +26.08% |
| 2025-05-14 | $293.16 | +16.69% | $85.32 | +7.49% | +24.19% |
| 2025-05-15 | $297.84 | +18.56% | $86.07 | +6.68% | +25.24% |
| 2025-05-16 | $294.24 | +17.12% | $86.30 | +6.43% | +23.55% |
| 2025-05-19 | $298.03 | +18.63% | $86.05 | +6.70% | +25.33% |
| 2025-05-20 | $303.58 | +20.84% | $85.43 | +7.37% | +28.22% |
| 2025-05-21 | $305.82 | +21.73% | $83.97 | +8.96% | +30.69% |
| 2025-05-22 | $303.11 | +20.66% | $84.41 | +8.48% | +29.13% |
| 2025-05-23 | $309.75 | +23.30% | $84.55 | +8.33% | +31.63% |
| 2025-05-27 | $304.50 | +21.21% | $85.73 | +7.05% | +28.26% |
| 2025-05-28 | $303.81 | +20.93% | $85.36 | +7.45% | +28.38% |
| 2025-05-29 | $305.61 | +21.65% | $86.15 | +6.59% | +28.24% |
| 2025-05-30 | $303.60 | +20.85% | $86.28 | +6.45% | +27.30% |
| 2025-06-02 | $311.67 | +24.06% | $85.16 | +7.67% | +31.73% |
| 2025-06-03 | $308.91 | +22.96% | $85.01 | +7.83% | +30.79% |
| 2025-06-04 | $310.90 | +23.76% | $86.39 | +6.33% | +30.09% |
| 2025-06-05 | $309.33 | +23.13% | $86.45 | +6.27% | +29.40% |
| 2025-06-06 | $305.18 | +21.48% | $85.35 | +7.46% | +28.94% |
| 2025-06-09 | $306.62 | +22.05% | $85.44 | +7.36% | +29.41% |
| 2025-06-10 | $306.71 | +22.09% | $85.88 | +6.88% | +28.97% |
| 2025-06-11 | $308.37 | +22.75% | $86.14 | +6.60% | +29.35% |
| 2025-06-12 | $312.20 | +24.27% | $87.17 | +5.49% | +29.76% |
| 2025-06-13 | $316.29 | +25.90% | $86.33 | +6.40% | +32.30% |
| 2025-06-16 | $311.78 | +24.11% | $85.46 | +7.34% | +31.45% |
| 2025-06-17 | $311.94 | +24.17% | $86.50 | +6.21% | +30.38% |
| 2025-06-18 | $310.26 | +23.50% | $86.65 | +6.05% | +29.55% |
| 2025-06-20 | $310.13 | +23.45% | $86.49 | +6.22% | +29.67% |
| 2025-06-23 | $311.08 | +23.83% | $86.77 | +5.92% | +29.75% |
| 2025-06-24 | $306.19 | +21.88% | $87.40 | +5.24% | +27.12% |
| 2025-06-25 | $307.12 | +22.25% | $87.51 | +5.12% | +27.37% |
| 2025-06-26 | $306.78 | +22.12% | $87.95 | +4.64% | +26.76% |
| 2025-06-27 | $301.22 | +19.90% | $87.39 | +5.25% | +25.15% |
| 2025-06-30 | $304.83 | +21.34% | $88.25 | +4.32% | +25.66% |
| 2025-07-01 | $307.55 | +22.42% | $88.14 | +4.43% | +26.86% |
| 2025-07-02 | $309.25 | +23.10% | $87.58 | +5.04% | +28.14% |
| 2025-07-03 | $307.14 | +22.26% | $86.97 | +5.70% | +27.96% |
| 2025-07-07 | $307.37 | +22.35% | $86.14 | +6.60% | +28.95% |
| 2025-07-08 | $304.16 | +21.07% | $86.03 | +6.72% | +27.80% |
| 2025-07-09 | $305.52 | +21.61% | $86.93 | +5.75% | +27.36% |
| 2025-07-10 | $306.20 | +21.89% | $86.99 | +5.68% | +27.57% |
| 2025-07-11 | $309.14 | +23.06% | $85.79 | +6.98% | +30.04% |
| 2025-07-14 | $308.01 | +22.61% | $85.61 | +7.18% | +29.78% |
| 2025-07-15 | $306.73 | +22.10% | $85.01 | +7.83% | +29.92% |
| 2025-07-16 | $308.26 | +22.71% | $85.13 | +7.70% | +30.40% |
| 2025-07-17 | $307.59 | +22.44% | $85.11 | +7.72% | +30.16% |
| 2025-07-18 | $308.39 | +22.76% | $85.24 | +7.58% | +30.34% |
| 2025-07-21 | $313.13 | +24.64% | $86.00 | +6.75% | +31.40% |
| 2025-07-22 | $316.10 | +25.83% | $86.52 | +6.19% | +32.02% |
| 2025-07-23 | $312.18 | +24.27% | $86.04 | +6.71% | +30.98% |
| 2025-07-24 | $310.27 | +23.51% | $85.89 | +6.87% | +30.38% |
| 2025-07-25 | $307.40 | +22.36% | $86.43 | +6.29% | +28.65% |
| 2025-07-28 | $305.41 | +21.57% | $85.87 | +6.90% | +28.47% |
| 2025-07-29 | $306.25 | +21.91% | $87.32 | +5.32% | +27.23% |
| 2025-07-30 | $300.96 | +19.80% | $86.87 | +5.81% | +25.61% |
| 2025-07-31 | $302.96 | +20.60% | $86.92 | +5.76% | +26.35% |
| 2025-08-01 | $309.11 | +23.04% | $87.82 | +4.78% | +27.83% |
| 2025-08-04 | $310.91 | +23.76% | $88.06 | +4.52% | +28.28% |
| 2025-08-05 | $311.16 | +23.86% | $88.33 | +4.23% | +28.09% |
| 2025-08-06 | $310.50 | +23.60% | $87.82 | +4.78% | +28.38% |
| 2025-08-07 | $313.12 | +24.64% | $87.67 | +4.94% | +29.58% |
| 2025-08-08 | $313.05 | +24.61% | $87.29 | +5.36% | +29.97% |
| 2025-08-11 | $308.55 | +22.82% | $87.39 | +5.25% | +28.07% |
| 2025-08-12 | $308.27 | +22.71% | $86.95 | +5.72% | +28.43% |
| 2025-08-13 | $309.21 | +23.08% | $87.67 | +4.94% | +28.03% |
| 2025-08-14 | $307.25 | +22.30% | $87.02 | +5.65% | +27.95% |
| 2025-08-15 | $307.43 | +22.37% | $86.40 | +6.32% | +28.70% |
| 2025-08-18 | $306.95 | +22.18% | $86.15 | +6.59% | +28.78% |
| 2025-08-19 | $305.27 | +21.52% | $86.65 | +6.05% | +27.57% |
| 2025-08-20 | $308.36 | +22.74% | $86.84 | +5.84% | +28.59% |
| 2025-08-21 | $307.29 | +22.32% | $86.41 | +6.31% | +28.63% |
| 2025-08-22 | $310.58 | +23.63% | $87.05 | +5.62% | +29.25% |
| 2025-08-25 | $309.83 | +23.33% | $86.80 | +5.89% | +29.22% |
| 2025-08-26 | $312.08 | +24.23% | $86.75 | +5.94% | +30.17% |
| 2025-08-27 | $312.71 | +24.48% | $86.65 | +6.05% | +30.53% |
| 2025-08-28 | $315.03 | +25.40% | $87.22 | +5.43% | +30.83% |
| 2025-08-29 | $318.07 | +26.61% | $86.60 | +6.10% | +32.71% |
| 2025-09-02 | $325.59 | +29.60% | $85.63 | +7.16% | +36.76% |
| 2025-09-03 | $328.14 | +30.62% | $86.57 | +6.14% | +36.76% |
| 2025-09-04 | $326.69 | +30.04% | $87.23 | +5.42% | +35.46% |
| 2025-09-05 | $331.05 | +31.78% | $88.56 | +3.98% | +35.76% |
| 2025-09-08 | $334.82 | +33.28% | $89.74 | +2.70% | +35.98% |
| 2025-09-09 | $334.06 | +32.98% | $89.23 | +3.25% | +36.23% |
| 2025-09-10 | $335.26 | +33.45% | $89.74 | +2.70% | +36.15% |
| 2025-09-11 | $334.76 | +33.25% | $90.34 | +2.05% | +35.30% |
| 2025-09-12 | $335.42 | +33.52% | $89.95 | +2.47% | +35.99% |
| 2025-09-15 | $338.91 | +34.91% | $90.16 | +2.24% | +37.15% |
| 2025-09-16 | $339.59 | +35.18% | $90.35 | +2.04% | +37.21% |
| 2025-09-17 | $336.97 | +34.13% | $90.12 | +2.29% | +36.42% |
| 2025-09-18 | $335.62 | +33.60% | $89.19 | +3.30% | +36.89% |
| 2025-09-19 | $339.18 | +35.01% | $89.02 | +3.48% | +38.49% |
| 2025-09-22 | $345.05 | +37.35% | $88.70 | +3.83% | +41.18% |
| 2025-09-23 | $346.46 | +37.91% | $89.32 | +3.16% | +41.07% |
| 2025-09-24 | $343.32 | +36.66% | $88.98 | +3.52% | +40.18% |
| 2025-09-25 | $344.75 | +37.23% | $88.98 | +3.52% | +40.75% |
| 2025-09-26 | $346.74 | +38.02% | $88.90 | +3.61% | +41.63% |
| 2025-09-29 | $352.46 | +40.30% | $89.63 | +2.82% | +43.12% |
| 2025-09-30 | $355.47 | +41.50% | $89.37 | +3.10% | +44.60% |
| 2025-10-01 | $356.03 | +41.72% | $89.29 | +3.19% | +44.91% |
| 2025-10-02 | $354.79 | +41.23% | $89.55 | +2.91% | +44.13% |
| 2025-10-03 | $357.64 | +42.36% | $89.38 | +3.09% | +45.45% |
| 2025-10-06 | $364.38 | +45.04% | $88.67 | +3.86% | +48.90% |
| 2025-10-07 | $366.26 | +45.79% | $89.18 | +3.31% | +49.10% |
| 2025-10-08 | $372.30 | +48.20% | $89.25 | +3.23% | +51.43% |
| 2025-10-09 | $365.43 | +45.46% | $89.18 | +3.31% | +48.77% |
| 2025-10-10 | $369.12 | +46.93% | $90.62 | +1.75% | +48.68% |
| 2025-10-13 | $378.09 | +50.50% | $90.57 | +1.80% | +52.30% |
| 2025-10-14 | $380.79 | +51.58% | $90.86 | +1.49% | +53.06% |
| 2025-10-15 | $387.39 | +54.20% | $90.66 | +1.70% | +55.91% |
| 2025-10-16 | $396.45 | +57.81% | $91.34 | +0.96% | +58.77% |
| 2025-10-17 | $388.99 | +54.84% | $91.20 | +1.12% | +55.96% |
| 2025-10-20 | $403.15 | +60.48% | $91.55 | +0.74% | +61.21% |
| 2025-10-21 | $377.24 | +50.16% | $92.00 | +0.25% | +50.41% |
| 2025-10-22 | $377.28 | +50.18% | $92.06 | +0.18% | +50.36% |
| 2025-10-23 | $378.79 | +50.78% | $91.43 | +0.87% | +51.65% |
| 2025-10-24 | $377.52 | +50.27% | $91.47 | +0.82% | +51.10% |
| 2025-10-27 | $367.01 | +46.09% | $91.78 | +0.49% | +46.58% |
| 2025-10-28 | $364.38 | +45.04% | $92.02 | +0.23% | +45.27% |
| 2025-10-29 | $363.00 | +44.49% | $91.09 | +1.24% | +45.73% |
| 2025-10-30 | $370.13 | +47.33% | $90.56 | +1.81% | +49.14% |
| 2025-10-31 | $368.12 | +46.53% | $90.29 | +2.10% | +48.64% |
| 2025-11-03 | $368.78 | +46.80% | $89.74 | +2.70% | +49.50% |
| 2025-11-04 | $362.32 | +44.22% | $89.94 | +2.48% | +46.71% |
| 2025-11-05 | $366.51 | +45.89% | $88.96 | +3.55% | +49.44% |
| 2025-11-06 | $366.07 | +45.72% | $89.76 | +2.68% | +48.39% |
| 2025-11-07 | $368.31 | +46.61% | $89.57 | +2.88% | +49.49% |
| 2025-11-10 | $378.38 | +50.62% | $89.55 | +2.91% | +53.52% |
| 2025-11-11 | $379.87 | +51.21% | $89.96 | +2.46% | +53.67% |
| 2025-11-12 | $385.99 | +53.65% | $90.12 | +2.29% | +55.93% |
| 2025-11-13 | $382.87 | +52.40% | $89.38 | +3.09% | +55.49% |
| 2025-11-14 | $375.96 | +49.65% | $88.87 | +3.64% | +53.30% |
| 2025-11-17 | $371.65 | +47.94% | $89.09 | +3.40% | +51.34% |
| 2025-11-18 | $374.35 | +49.01% | $89.06 | +3.44% | +52.45% |
| 2025-11-19 | $374.96 | +49.26% | $88.88 | +3.63% | +52.89% |
| 2025-11-20 | $374.85 | +49.21% | $89.23 | +3.25% | +52.46% |
| 2025-11-21 | $374.27 | +48.98% | $89.50 | +2.96% | +51.94% |
| 2025-11-24 | $380.20 | +51.34% | $90.01 | +2.41% | +53.75% |
| 2025-11-25 | $380.08 | +51.29% | $90.24 | +2.16% | +53.45% |
| 2025-11-26 | $383.12 | +52.50% | $90.64 | +1.72% | +54.23% |
| 2025-11-28 | $387.88 | +54.40% | $90.21 | +2.19% | +56.59% |
| 2025-12-01 | $389.75 | +55.14% | $88.77 | +3.75% | +58.89% |
| 2025-12-02 | $387.24 | +54.14% | $88.81 | +3.71% | +57.85% |
| 2025-12-03 | $386.88 | +54.00% | $89.06 | +3.44% | +57.44% |
| 2025-12-04 | $387.13 | +54.10% | $88.58 | +3.96% | +58.06% |
| 2025-12-05 | $386.44 | +53.83% | $88.17 | +4.40% | +58.23% |
| 2025-12-08 | $385.42 | +53.42% | $87.88 | +4.72% | +58.14% |
| 2025-12-09 | $387.40 | +54.21% | $87.97 | +4.62% | +58.83% |
| 2025-12-10 | $389.05 | +54.86% | $88.31 | +4.25% | +59.11% |
| 2025-12-11 | $393.24 | +56.53% | $88.19 | +4.38% | +60.91% |
| 2025-12-12 | $395.44 | +57.41% | $87.34 | +5.30% | +62.71% |
| 2025-12-15 | $395.80 | +57.55% | $87.40 | +5.24% | +62.79% |
| 2025-12-16 | $395.89 | +57.59% | $87.88 | +4.72% | +62.30% |
| 2025-12-17 | $399.29 | +58.94% | $87.80 | +4.80% | +63.74% |
| 2025-12-18 | $398.57 | +58.65% | $88.22 | +4.35% | +63.00% |
| 2025-12-19 | $399.02 | +58.83% | $87.55 | +5.07% | +63.91% |
| 2025-12-22 | $408.23 | +62.50% | $87.36 | +5.28% | +67.78% |
| 2025-12-23 | $413.64 | +64.65% | $87.50 | +5.13% | +69.78% |
| 2025-12-24 | $411.93 | +63.97% | $88.03 | +4.55% | +68.53% |
| 2025-12-26 | $416.74 | +65.89% | $87.74 | +4.87% | +70.75% |
| 2025-12-29 | $398.60 | +58.67% | $88.07 | +4.51% | +63.18% |
| 2025-12-30 | $398.89 | +58.78% | $87.86 | +4.74% | +63.52% |
| 2025-12-31 | $396.31 | +57.75% | $87.16 | +5.50% | +63.25% |
| 2026-01-02 | $398.28 | +58.54% | $87.03 | +5.64% | +64.18% |
| 2026-01-05 | $408.76 | +62.71% | $87.46 | +5.17% | +67.88% |
| 2026-01-06 | $413.18 | +64.47% | $87.28 | +5.37% | +69.84% |
| 2026-01-07 | $409.23 | +62.90% | $87.79 | +4.81% | +67.71% |
| 2026-01-08 | $411.49 | +63.80% | $87.35 | +5.29% | +69.09% |
| 2026-01-09 | $414.47 | +64.98% | $87.93 | +4.66% | +69.65% |
| 2026-01-12 | $422.23 | +68.07% | $87.67 | +4.94% | +73.02% |
| 2026-01-13 | $421.63 | +67.83% | $87.82 | +4.78% | +72.61% |
| 2026-01-14 | $425.94 | +69.55% | $88.33 | +4.23% | +73.78% |
| 2026-01-15 | $423.33 | +68.51% | $88.31 | +4.25% | +72.76% |
| 2026-01-16 | $421.29 | +67.70% | $87.80 | +4.80% | +72.50% |
| 2026-01-20 | $437.23 | +74.04% | $86.65 | +6.05% | +80.09% |
| 2026-01-21 | $443.60 | +76.58% | $87.31 | +5.33% | +81.91% |
| 2026-01-22 | $451.79 | +79.84% | $87.69 | +4.92% | +84.76% |
| 2026-01-23 | $458.00 | +82.31% | $87.93 | +4.66% | +86.97% |
| 2026-01-26 | $464.70 | +84.98% | $88.35 | +4.21% | +89.18% |
| 2026-01-27 | $476.10 | +89.52% | $87.80 | +4.80% | +94.32% |
| 2026-01-28 | $494.56 | +96.86% | $87.60 | +5.02% | +101.88% |
| 2026-01-29 | $495.90 | +97.40% | $87.62 | +5.00% | +102.40% |
| 2026-01-30 | $444.95 | +77.12% | $87.13 | +5.53% | +82.65% |
| 2026-02-02 | $427.13 | +70.02% | $86.55 | +6.16% | +76.18% |
| 2026-02-03 | $454.29 | +80.83% | $86.76 | +5.93% | +86.76% |
| 2026-02-04 | $453.97 | +80.71% | $86.54 | +6.17% | +86.88% |
| 2026-02-05 | $441.88 | +75.89% | $87.48 | +5.15% | +81.04% |
| 2026-02-06 | $455.46 | +81.30% | $87.54 | +5.09% | +86.38% |