MSFT - AAPL Pairs Trade
+12.34%Sign in with Google to start trading. No real money.
3 positions on this trade
1 long · 2 short
1 active position
Adam Messinger: AAPL beats MSFT — “Apple services moat vs Microsoft AI premium”
Entry: 2024-07-05 · MSFT @ $467.56 / AAPL @ $226.34
Exit: 2025-07-03 · MSFT @ $498.84 / AAPL @ $213.55
Prices delayed ~15 min
| Date | MSFT | AAPL | Net | ||
|---|---|---|---|---|---|
| 2024-07-05 | $467.56 | +0.00% | $226.34 | +0.00% | +0.00% |
| 2024-07-08 | $466.24 | -0.28% | $227.82 | -0.65% | -0.94% |
| 2024-07-09 | $459.54 | -1.72% | $228.68 | -1.03% | -2.75% |
| 2024-07-10 | $466.25 | -0.28% | $232.98 | -2.93% | -3.21% |
| 2024-07-11 | $454.70 | -2.75% | $227.57 | -0.54% | -3.29% |
| 2024-07-12 | $453.55 | -3.00% | $230.54 | -1.86% | -4.85% |
| 2024-07-15 | $453.96 | -2.91% | $234.40 | -3.56% | -6.47% |
| 2024-07-16 | $449.52 | -3.86% | $234.82 | -3.75% | -7.60% |
| 2024-07-17 | $443.52 | -5.14% | $228.88 | -1.12% | -6.26% |
| 2024-07-18 | $440.37 | -5.82% | $224.18 | +0.95% | -4.86% |
| 2024-07-19 | $437.11 | -6.51% | $224.31 | +0.90% | -5.62% |
| 2024-07-22 | $442.94 | -5.27% | $223.96 | +1.05% | -4.21% |
| 2024-07-23 | $444.85 | -4.86% | $225.01 | +0.59% | -4.27% |
| 2024-07-24 | $428.90 | -8.27% | $218.54 | +3.45% | -4.82% |
| 2024-07-25 | $418.40 | -10.51% | $217.49 | +3.91% | -6.60% |
| 2024-07-26 | $425.27 | -9.04% | $217.96 | +3.70% | -5.34% |
| 2024-07-29 | $426.73 | -8.73% | $218.24 | +3.58% | -5.15% |
| 2024-07-30 | $422.92 | -9.55% | $218.80 | +3.33% | -6.22% |
| 2024-07-31 | $418.35 | -10.52% | $222.08 | +1.88% | -8.64% |
| 2024-08-01 | $417.11 | -10.79% | $218.36 | +3.53% | -7.26% |
| 2024-08-02 | $408.49 | -12.63% | $219.86 | +2.86% | -9.77% |
| 2024-08-05 | $395.15 | -15.49% | $209.27 | +7.54% | -7.95% |
| 2024-08-06 | $399.61 | -14.53% | $207.23 | +8.44% | -6.09% |
| 2024-08-07 | $398.43 | -14.79% | $209.82 | +7.30% | -7.49% |
| 2024-08-08 | $402.69 | -13.87% | $213.31 | +5.76% | -8.12% |
| 2024-08-09 | $406.02 | -13.16% | $216.24 | +4.46% | -8.70% |
| 2024-08-12 | $406.81 | -12.99% | $217.53 | +3.89% | -9.10% |
| 2024-08-13 | $414.01 | -11.45% | $221.27 | +2.24% | -9.21% |
| 2024-08-14 | $416.86 | -10.84% | $221.72 | +2.04% | -8.80% |
| 2024-08-15 | $421.03 | -9.95% | $224.72 | +0.72% | -9.24% |
| 2024-08-16 | $418.47 | -10.50% | $226.05 | +0.13% | -10.37% |
| 2024-08-19 | $421.53 | -9.84% | $225.89 | +0.20% | -9.65% |
| 2024-08-20 | $424.80 | -9.15% | $226.51 | -0.08% | -9.22% |
| 2024-08-21 | $424.14 | -9.29% | $226.40 | -0.03% | -9.31% |
| 2024-08-22 | $415.55 | -11.12% | $224.53 | +0.80% | -10.32% |
| 2024-08-23 | $416.79 | -10.86% | $226.84 | -0.22% | -11.08% |
| 2024-08-26 | $413.49 | -11.56% | $227.18 | -0.37% | -11.94% |
| 2024-08-27 | $413.84 | -11.49% | $228.03 | -0.75% | -12.24% |
| 2024-08-28 | $410.60 | -12.18% | $226.49 | -0.07% | -12.25% |
| 2024-08-29 | $413.12 | -11.64% | $229.79 | -1.52% | -13.17% |
| 2024-08-30 | $417.14 | -10.78% | $229.00 | -1.18% | -11.96% |
| 2024-09-03 | $409.44 | -12.43% | $222.77 | +1.58% | -10.85% |
| 2024-09-04 | $408.90 | -12.55% | $220.85 | +2.43% | -10.12% |
| 2024-09-05 | $408.39 | -12.66% | $222.38 | +1.75% | -10.91% |
| 2024-09-06 | $401.70 | -14.09% | $220.82 | +2.44% | -11.65% |
| 2024-09-09 | $405.72 | -13.23% | $220.91 | +2.40% | -10.83% |
| 2024-09-10 | $414.20 | -11.41% | $220.11 | +2.75% | -8.66% |
| 2024-09-11 | $423.04 | -9.52% | $222.66 | +1.63% | -7.90% |
| 2024-09-12 | $427.00 | -8.67% | $222.77 | +1.58% | -7.10% |
| 2024-09-13 | $430.59 | -7.91% | $222.50 | +1.70% | -6.21% |
| 2024-09-16 | $431.34 | -7.75% | $216.32 | +4.43% | -3.32% |
| 2024-09-17 | $435.15 | -6.93% | $216.79 | +4.22% | -2.71% |
| 2024-09-18 | $430.81 | -7.86% | $220.69 | +2.50% | -5.36% |
| 2024-09-19 | $438.69 | -6.17% | $228.87 | -1.12% | -7.29% |
| 2024-09-20 | $435.27 | -6.91% | $228.20 | -0.82% | -7.73% |
| 2024-09-23 | $433.51 | -7.28% | $226.47 | -0.06% | -7.34% |
| 2024-09-24 | $429.17 | -8.21% | $227.37 | -0.46% | -8.67% |
| 2024-09-25 | $432.11 | -7.58% | $226.37 | -0.01% | -7.60% |
| 2024-09-26 | $431.31 | -7.75% | $227.52 | -0.52% | -8.27% |
| 2024-09-27 | $428.02 | -8.46% | $227.79 | -0.64% | -9.10% |
| 2024-09-30 | $430.30 | -7.97% | $233.00 | -2.94% | -10.91% |
| 2024-10-01 | $420.69 | -10.02% | $226.21 | +0.06% | -9.97% |
| 2024-10-02 | $417.13 | -10.79% | $226.78 | -0.19% | -10.98% |
| 2024-10-03 | $416.54 | -10.91% | $225.67 | +0.30% | -10.62% |
| 2024-10-04 | $416.06 | -11.01% | $226.80 | -0.20% | -11.22% |
| 2024-10-07 | $409.54 | -12.41% | $221.69 | +2.05% | -10.35% |
| 2024-10-08 | $414.71 | -11.30% | $225.77 | +0.25% | -11.05% |
| 2024-10-09 | $417.46 | -10.72% | $229.54 | -1.41% | -12.13% |
| 2024-10-10 | $415.84 | -11.06% | $229.04 | -1.19% | -12.25% |
| 2024-10-11 | $416.32 | -10.96% | $227.55 | -0.53% | -11.49% |
| 2024-10-14 | $419.14 | -10.36% | $231.30 | -2.19% | -12.55% |
| 2024-10-15 | $418.74 | -10.44% | $233.85 | -3.32% | -13.76% |
| 2024-10-16 | $416.12 | -11.00% | $231.78 | -2.40% | -13.41% |
| 2024-10-17 | $416.72 | -10.87% | $232.15 | -2.57% | -13.44% |
| 2024-10-18 | $418.16 | -10.57% | $235.00 | -3.83% | -14.39% |
| 2024-10-21 | $418.78 | -10.43% | $236.48 | -4.48% | -14.91% |
| 2024-10-22 | $427.51 | -8.57% | $235.86 | -4.21% | -12.77% |
| 2024-10-23 | $424.60 | -9.19% | $230.76 | -1.95% | -11.14% |
| 2024-10-24 | $424.73 | -9.16% | $230.57 | -1.87% | -11.03% |
| 2024-10-25 | $428.15 | -8.43% | $231.41 | -2.24% | -10.67% |
| 2024-10-28 | $426.59 | -8.76% | $233.40 | -3.12% | -11.88% |
| 2024-10-29 | $431.95 | -7.62% | $233.67 | -3.24% | -10.85% |
| 2024-10-30 | $432.53 | -7.49% | $230.10 | -1.66% | -9.15% |
| 2024-10-31 | $406.35 | -13.09% | $225.91 | +0.19% | -12.90% |
| 2024-11-01 | $410.37 | -12.23% | $222.91 | +1.52% | -10.72% |
| 2024-11-04 | $408.46 | -12.64% | $222.01 | +1.91% | -10.73% |
| 2024-11-05 | $411.46 | -12.00% | $223.45 | +1.28% | -10.72% |
| 2024-11-06 | $420.18 | -10.13% | $222.72 | +1.60% | -8.53% |
| 2024-11-07 | $425.43 | -9.01% | $227.48 | -0.50% | -9.51% |
| 2024-11-08 | $422.54 | -9.63% | $226.96 | -0.27% | -9.90% |
| 2024-11-11 | $418.01 | -10.60% | $224.23 | +0.93% | -9.67% |
| 2024-11-12 | $423.03 | -9.52% | $224.23 | +0.93% | -8.59% |
| 2024-11-13 | $425.20 | -9.06% | $225.12 | +0.54% | -8.52% |
| 2024-11-14 | $426.89 | -8.70% | $228.22 | -0.83% | -9.53% |
| 2024-11-15 | $415.00 | -11.24% | $225.00 | +0.59% | -10.65% |
| 2024-11-18 | $415.76 | -11.08% | $228.02 | -0.74% | -11.82% |
| 2024-11-19 | $417.79 | -10.64% | $228.28 | -0.86% | -11.50% |
| 2024-11-20 | $415.49 | -11.14% | $229.00 | -1.18% | -12.31% |
| 2024-11-21 | $412.87 | -11.70% | $228.52 | -0.96% | -12.66% |
| 2024-11-22 | $417.00 | -10.81% | $229.87 | -1.56% | -12.37% |
| 2024-11-25 | $418.79 | -10.43% | $232.87 | -2.89% | -13.32% |
| 2024-11-26 | $427.99 | -8.46% | $235.06 | -3.85% | -12.32% |
| 2024-11-27 | $422.99 | -9.53% | $234.93 | -3.80% | -13.33% |
| 2024-11-29 | $423.46 | -9.43% | $237.33 | -4.86% | -14.29% |
| 2024-12-02 | $430.98 | -7.82% | $239.59 | -5.85% | -13.68% |
| 2024-12-03 | $431.20 | -7.78% | $242.65 | -7.21% | -14.98% |
| 2024-12-04 | $437.42 | -6.45% | $243.01 | -7.37% | -13.81% |
| 2024-12-05 | $442.62 | -5.33% | $243.04 | -7.38% | -12.71% |
| 2024-12-06 | $443.57 | -5.13% | $242.84 | -7.29% | -12.42% |
| 2024-12-09 | $446.02 | -4.61% | $246.75 | -9.02% | -13.62% |
| 2024-12-10 | $443.33 | -5.18% | $247.77 | -9.47% | -14.65% |
| 2024-12-11 | $448.99 | -3.97% | $246.49 | -8.90% | -12.87% |
| 2024-12-12 | $449.56 | -3.85% | $247.96 | -9.55% | -13.40% |
| 2024-12-13 | $447.27 | -4.34% | $248.13 | -9.63% | -13.97% |
| 2024-12-16 | $451.59 | -3.42% | $251.04 | -10.91% | -14.33% |
| 2024-12-17 | $454.46 | -2.80% | $253.48 | -11.99% | -14.79% |
| 2024-12-18 | $437.39 | -6.45% | $248.05 | -9.59% | -16.04% |
| 2024-12-19 | $437.03 | -6.53% | $249.79 | -10.36% | -16.89% |
| 2024-12-20 | $436.60 | -6.62% | $254.49 | -12.44% | -19.06% |
| 2024-12-23 | $435.25 | -6.91% | $255.27 | -12.78% | -19.69% |
| 2024-12-24 | $439.33 | -6.04% | $258.20 | -14.08% | -20.11% |
| 2024-12-26 | $438.11 | -6.30% | $259.02 | -14.44% | -20.74% |
| 2024-12-27 | $430.53 | -7.92% | $255.59 | -12.92% | -20.84% |
| 2024-12-30 | $424.83 | -9.14% | $252.20 | -11.43% | -20.56% |
| 2024-12-31 | $421.50 | -9.85% | $250.42 | -10.64% | -20.49% |
| 2025-01-02 | $418.58 | -10.48% | $243.85 | -7.74% | -18.21% |
| 2025-01-03 | $423.35 | -9.46% | $243.36 | -7.52% | -16.98% |
| 2025-01-06 | $427.85 | -8.49% | $245.00 | -8.24% | -16.74% |
| 2025-01-07 | $422.37 | -9.67% | $242.21 | -7.01% | -16.68% |
| 2025-01-08 | $424.56 | -9.20% | $242.70 | -7.23% | -16.42% |
| 2025-01-10 | $418.95 | -10.40% | $236.85 | -4.64% | -15.04% |
| 2025-01-13 | $417.19 | -10.77% | $234.40 | -3.56% | -14.33% |
| 2025-01-14 | $415.67 | -11.10% | $233.28 | -3.07% | -14.16% |
| 2025-01-15 | $426.31 | -8.82% | $237.87 | -5.09% | -13.92% |
| 2025-01-16 | $424.58 | -9.19% | $228.26 | -0.85% | -10.04% |
| 2025-01-17 | $429.03 | -8.24% | $229.98 | -1.61% | -9.85% |
| 2025-01-21 | $428.50 | -8.35% | $222.64 | +1.63% | -6.72% |
| 2025-01-22 | $446.20 | -4.57% | $223.83 | +1.11% | -3.46% |
| 2025-01-23 | $446.71 | -4.46% | $223.66 | +1.18% | -3.28% |
| 2025-01-24 | $444.06 | -5.03% | $222.78 | +1.57% | -3.45% |
| 2025-01-27 | $434.56 | -7.06% | $229.86 | -1.56% | -8.61% |
| 2025-01-28 | $447.20 | -4.35% | $238.26 | -5.27% | -9.62% |
| 2025-01-29 | $442.33 | -5.40% | $239.36 | -5.75% | -11.15% |
| 2025-01-30 | $414.99 | -11.24% | $237.59 | -4.97% | -16.21% |
| 2025-01-31 | $415.06 | -11.23% | $236.00 | -4.27% | -15.50% |
| 2025-02-03 | $410.92 | -12.11% | $228.01 | -0.74% | -12.85% |
| 2025-02-04 | $412.37 | -11.80% | $232.80 | -2.85% | -14.66% |
| 2025-02-05 | $413.29 | -11.61% | $232.47 | -2.71% | -14.32% |
| 2025-02-06 | $415.82 | -11.07% | $233.22 | -3.04% | -14.11% |
| 2025-02-07 | $409.75 | -12.36% | $227.63 | -0.57% | -12.93% |
| 2025-02-10 | $412.22 | -11.84% | $227.65 | -0.58% | -12.41% |
| 2025-02-11 | $411.44 | -12.00% | $232.62 | -2.77% | -14.78% |
| 2025-02-12 | $409.04 | -12.52% | $236.87 | -4.65% | -17.17% |
| 2025-02-13 | $410.54 | -12.20% | $241.53 | -6.71% | -18.91% |
| 2025-02-14 | $408.43 | -12.65% | $244.60 | -8.07% | -20.71% |
| 2025-02-18 | $409.64 | -12.39% | $244.47 | -8.01% | -20.40% |
| 2025-02-19 | $414.77 | -11.29% | $244.87 | -8.19% | -19.48% |
| 2025-02-20 | $416.13 | -11.00% | $245.83 | -8.61% | -19.61% |
| 2025-02-21 | $408.21 | -12.69% | $245.55 | -8.49% | -21.18% |
| 2025-02-24 | $404.00 | -13.59% | $247.10 | -9.17% | -22.77% |
| 2025-02-25 | $397.90 | -14.90% | $247.04 | -9.15% | -24.04% |
| 2025-02-26 | $399.73 | -14.51% | $240.36 | -6.19% | -20.70% |
| 2025-02-27 | $392.53 | -16.05% | $237.30 | -4.84% | -20.89% |
| 2025-02-28 | $396.99 | -15.09% | $241.84 | -6.85% | -21.94% |
| 2025-03-03 | $388.49 | -16.91% | $238.03 | -5.16% | -22.08% |
| 2025-03-04 | $388.61 | -16.89% | $235.93 | -4.24% | -21.12% |
| 2025-03-05 | $401.02 | -14.23% | $235.74 | -4.15% | -18.38% |
| 2025-03-06 | $396.89 | -15.11% | $235.33 | -3.97% | -19.09% |
| 2025-03-07 | $393.31 | -15.88% | $239.07 | -5.62% | -21.50% |
| 2025-03-10 | $380.16 | -18.69% | $227.48 | -0.50% | -19.20% |
| 2025-03-11 | $380.45 | -18.63% | $220.84 | +2.43% | -16.20% |
| 2025-03-12 | $383.27 | -18.03% | $216.98 | +4.14% | -13.89% |
| 2025-03-13 | $378.77 | -18.99% | $209.68 | +7.36% | -11.63% |
| 2025-03-14 | $388.56 | -16.90% | $213.49 | +5.68% | -11.22% |
| 2025-03-17 | $388.70 | -16.87% | $214.00 | +5.45% | -11.41% |
| 2025-03-18 | $383.52 | -17.97% | $212.69 | +6.03% | -11.94% |
| 2025-03-19 | $387.82 | -17.05% | $215.24 | +4.90% | -12.15% |
| 2025-03-20 | $386.84 | -17.26% | $214.10 | +5.41% | -11.86% |
| 2025-03-21 | $391.26 | -16.32% | $218.27 | +3.57% | -12.75% |
| 2025-03-24 | $393.08 | -15.93% | $220.73 | +2.48% | -13.45% |
| 2025-03-25 | $395.16 | -15.48% | $223.75 | +1.14% | -14.34% |
| 2025-03-26 | $389.97 | -16.59% | $221.53 | +2.13% | -14.47% |
| 2025-03-27 | $390.58 | -16.46% | $223.85 | +1.10% | -15.36% |
| 2025-03-28 | $378.80 | -18.98% | $217.90 | +3.73% | -15.25% |
| 2025-03-31 | $375.39 | -19.71% | $222.13 | +1.86% | -17.85% |
| 2025-04-01 | $382.19 | -18.26% | $223.19 | +1.39% | -16.87% |
| 2025-04-02 | $382.14 | -18.27% | $223.89 | +1.08% | -17.19% |
| 2025-04-03 | $373.11 | -20.20% | $203.19 | +10.23% | -9.97% |
| 2025-04-04 | $359.84 | -23.04% | $188.38 | +16.77% | -6.27% |
| 2025-04-07 | $357.86 | -23.46% | $181.46 | +19.83% | -3.63% |
| 2025-04-08 | $354.56 | -24.17% | $172.42 | +23.82% | -0.35% |
| 2025-04-09 | $390.49 | -16.48% | $198.85 | +12.15% | -4.34% |
| 2025-04-10 | $381.35 | -18.44% | $190.42 | +15.87% | -2.57% |
| 2025-04-11 | $388.45 | -16.92% | $198.15 | +12.45% | -4.47% |
| 2025-04-14 | $387.81 | -17.06% | $202.52 | +10.52% | -6.53% |
| 2025-04-15 | $385.73 | -17.50% | $202.14 | +10.69% | -6.81% |
| 2025-04-16 | $371.61 | -20.52% | $194.27 | +14.17% | -6.35% |
| 2025-04-17 | $367.78 | -21.34% | $196.98 | +12.97% | -8.37% |
| 2025-04-21 | $359.12 | -23.19% | $193.16 | +14.66% | -8.53% |
| 2025-04-22 | $366.82 | -21.55% | $199.74 | +11.75% | -9.79% |
| 2025-04-23 | $374.39 | -19.93% | $204.60 | +9.61% | -10.32% |
| 2025-04-24 | $387.30 | -17.17% | $208.37 | +7.94% | -9.23% |
| 2025-04-25 | $391.85 | -16.19% | $209.28 | +7.54% | -8.66% |
| 2025-04-28 | $391.16 | -16.34% | $210.14 | +7.16% | -9.18% |
| 2025-04-29 | $394.04 | -15.72% | $211.21 | +6.68% | -9.04% |
| 2025-04-30 | $395.26 | -15.46% | $212.50 | +6.11% | -9.35% |
| 2025-05-01 | $425.40 | -9.02% | $213.32 | +5.75% | -3.26% |
| 2025-05-02 | $435.28 | -6.90% | $205.35 | +9.27% | +2.37% |
| 2025-05-05 | $436.17 | -6.71% | $198.89 | +12.13% | +5.41% |
| 2025-05-06 | $433.31 | -7.33% | $198.51 | +12.30% | +4.97% |
| 2025-05-07 | $433.35 | -7.32% | $196.25 | +13.29% | +5.98% |
| 2025-05-08 | $438.17 | -6.29% | $197.49 | +12.75% | +6.46% |
| 2025-05-09 | $438.73 | -6.17% | $198.53 | +12.29% | +6.12% |
| 2025-05-12 | $449.26 | -3.91% | $210.79 | +6.87% | +2.96% |
| 2025-05-13 | $449.14 | -3.94% | $212.93 | +5.92% | +1.99% |
| 2025-05-14 | $452.94 | -3.13% | $212.33 | +6.19% | +3.06% |
| 2025-05-15 | $453.13 | -3.09% | $211.45 | +6.58% | +3.49% |
| 2025-05-16 | $454.27 | -2.84% | $211.26 | +6.66% | +3.82% |
| 2025-05-19 | $458.87 | -1.86% | $208.78 | +7.76% | +5.90% |
| 2025-05-20 | $458.17 | -2.01% | $206.86 | +8.61% | +6.60% |
| 2025-05-21 | $452.57 | -3.21% | $202.09 | +10.71% | +7.51% |
| 2025-05-22 | $454.86 | -2.72% | $201.36 | +11.04% | +8.32% |
| 2025-05-23 | $450.18 | -3.72% | $195.27 | +13.73% | +10.01% |
| 2025-05-27 | $460.69 | -1.47% | $200.21 | +11.54% | +10.08% |
| 2025-05-28 | $457.36 | -2.18% | $200.42 | +11.45% | +9.27% |
| 2025-05-29 | $458.68 | -1.90% | $199.95 | +11.66% | +9.76% |
| 2025-05-30 | $460.36 | -1.54% | $200.85 | +11.26% | +9.72% |
| 2025-06-02 | $461.97 | -1.20% | $201.70 | +10.89% | +9.69% |
| 2025-06-03 | $462.97 | -0.98% | $203.27 | +10.19% | +9.21% |
| 2025-06-04 | $463.87 | -0.79% | $202.82 | +10.39% | +9.60% |
| 2025-06-05 | $467.68 | +0.03% | $200.63 | +11.36% | +11.38% |
| 2025-06-06 | $470.38 | +0.60% | $203.92 | +9.91% | +10.51% |
| 2025-06-09 | $472.75 | +1.11% | $201.45 | +11.00% | +12.11% |
| 2025-06-10 | $470.92 | +0.72% | $202.67 | +10.46% | +11.18% |
| 2025-06-11 | $472.62 | +1.08% | $198.78 | +12.18% | +13.26% |
| 2025-06-12 | $478.87 | +2.42% | $199.20 | +11.99% | +14.41% |
| 2025-06-13 | $474.96 | +1.58% | $196.45 | +13.21% | +14.79% |
| 2025-06-16 | $479.14 | +2.48% | $198.42 | +12.34% | +14.81% |
| 2025-06-17 | $478.04 | +2.24% | $195.64 | +13.56% | +15.81% |
| 2025-06-18 | $480.24 | +2.71% | $196.58 | +13.15% | +15.86% |
| 2025-06-20 | $477.40 | +2.10% | $201.00 | +11.20% | +13.30% |
| 2025-06-23 | $486.00 | +3.94% | $201.50 | +10.97% | +14.92% |
| 2025-06-24 | $490.11 | +4.82% | $200.30 | +11.50% | +16.33% |
| 2025-06-25 | $492.27 | +5.28% | $201.56 | +10.95% | +16.23% |
| 2025-06-26 | $497.45 | +6.39% | $201.00 | +11.20% | +17.59% |
| 2025-06-27 | $495.94 | +6.07% | $201.08 | +11.16% | +17.23% |
| 2025-06-30 | $497.41 | +6.38% | $205.17 | +9.35% | +15.74% |
| 2025-07-01 | $492.05 | +5.24% | $207.82 | +8.18% | +13.42% |
| 2025-07-02 | $491.09 | +5.03% | $212.44 | +6.14% | +11.17% |
| 2025-07-03 | $498.84 | +6.69% | $213.55 | +5.65% | +12.34% |