QUAL - BUZZ Pairs Trade
+34.91%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: 2021-03-10 · QUAL @ $119.80 / BUZZ @ $24.26
Exit: 2022-03-09 · QUAL @ $127.45 / BUZZ @ $17.34
Prices delayed ~15 min
| Date | QUAL | BUZZ | Net | ||
|---|---|---|---|---|---|
| 2021-03-10 | $119.80 | +0.00% | $24.26 | +0.00% | +0.00% |
| 2021-03-11 | $120.80 | +0.83% | $25.04 | -3.22% | -2.38% |
| 2021-03-12 | $120.67 | +0.73% | $25.17 | -3.75% | -3.02% |
| 2021-03-15 | $121.88 | +1.74% | $25.47 | -4.99% | -3.25% |
| 2021-03-16 | $121.90 | +1.75% | $25.10 | -3.46% | -1.71% |
| 2021-03-17 | $121.91 | +1.76% | $25.36 | -4.53% | -2.77% |
| 2021-03-18 | $120.13 | +0.28% | $24.43 | -0.70% | -0.43% |
| 2021-03-19 | $119.71 | -0.08% | $24.82 | -2.31% | -2.38% |
| 2021-03-22 | $120.78 | +0.82% | $24.93 | -2.76% | -1.94% |
| 2021-03-23 | $119.97 | +0.14% | $24.34 | -0.33% | -0.19% |
| 2021-03-24 | $119.50 | -0.25% | $23.49 | +3.17% | +2.92% |
| 2021-03-25 | $119.47 | -0.28% | $23.55 | +2.93% | +2.65% |
| 2021-03-26 | $122.01 | +1.84% | $23.70 | +2.31% | +4.15% |
| 2021-03-29 | $122.16 | +1.97% | $23.39 | +3.59% | +5.56% |
| 2021-03-30 | $121.46 | +1.39% | $23.66 | +2.47% | +3.86% |
| 2021-03-31 | $121.78 | +1.65% | $24.15 | +0.45% | +2.11% |
| 2021-04-01 | $123.09 | +2.75% | $24.49 | -0.95% | +1.80% |
| 2021-04-05 | $124.61 | +4.02% | $24.56 | -1.24% | +2.78% |
| 2021-04-06 | $124.59 | +4.00% | $24.82 | -2.31% | +1.69% |
| 2021-04-07 | $124.55 | +3.96% | $24.66 | -1.65% | +2.32% |
| 2021-04-08 | $125.05 | +4.38% | $25.00 | -3.05% | +1.33% |
| 2021-04-09 | $126.04 | +5.21% | $25.03 | -3.17% | +2.03% |
| 2021-04-12 | $125.88 | +5.08% | $24.79 | -2.18% | +2.89% |
| 2021-04-13 | $125.91 | +5.10% | $25.18 | -3.79% | +1.31% |
| 2021-04-14 | $125.61 | +4.85% | $24.97 | -2.93% | +1.92% |
| 2021-04-15 | $126.99 | +6.00% | $25.07 | -3.34% | +2.66% |
| 2021-04-16 | $127.59 | +6.50% | $25.05 | -3.26% | +3.25% |
| 2021-04-19 | $127.03 | +6.04% | $24.65 | -1.61% | +4.43% |
| 2021-04-20 | $126.21 | +5.35% | $24.11 | +0.62% | +5.97% |
| 2021-04-21 | $127.40 | +6.34% | $24.64 | -1.57% | +4.78% |
| 2021-04-22 | $126.46 | +5.56% | $24.31 | -0.21% | +5.35% |
| 2021-04-23 | $127.56 | +6.48% | $24.71 | -1.85% | +4.62% |
| 2021-04-26 | $127.54 | +6.46% | $25.14 | -3.63% | +2.83% |
| 2021-04-27 | $127.44 | +6.38% | $25.30 | -4.29% | +2.09% |
| 2021-04-28 | $127.38 | +6.33% | $25.18 | -3.79% | +2.53% |
| 2021-04-29 | $128.57 | +7.32% | $24.99 | -3.01% | +4.31% |
| 2021-04-30 | $127.63 | +6.54% | $24.79 | -2.18% | +4.35% |
| 2021-05-03 | $128.24 | +7.05% | $24.43 | -0.70% | +6.34% |
| 2021-05-04 | $127.66 | +6.56% | $24.08 | +0.74% | +7.30% |
| 2021-05-05 | $127.58 | +6.49% | $23.87 | +1.61% | +8.10% |
| 2021-05-06 | $128.54 | +7.30% | $23.53 | +3.01% | +10.30% |
| 2021-05-07 | $129.53 | +8.12% | $23.76 | +2.06% | +10.18% |
| 2021-05-10 | $128.36 | +7.15% | $22.98 | +5.28% | +12.42% |
| 2021-05-11 | $127.26 | +6.23% | $23.03 | +5.07% | +11.30% |
| 2021-05-12 | $124.45 | +3.88% | $22.27 | +8.20% | +12.08% |
| 2021-05-13 | $126.20 | +5.34% | $22.29 | +8.12% | +13.46% |
| 2021-05-14 | $127.97 | +6.82% | $23.01 | +5.15% | +11.97% |
| 2021-05-17 | $127.40 | +6.34% | $23.19 | +4.41% | +10.75% |
| 2021-05-18 | $126.35 | +5.47% | $23.26 | +4.12% | +9.59% |
| 2021-05-19 | $126.17 | +5.32% | $23.06 | +4.95% | +10.26% |
| 2021-05-20 | $127.62 | +6.53% | $23.42 | +3.46% | +9.99% |
| 2021-05-21 | $127.43 | +6.37% | $23.42 | +3.46% | +9.83% |
| 2021-05-24 | $128.64 | +7.38% | $23.84 | +1.73% | +9.11% |
| 2021-05-25 | $128.47 | +7.24% | $23.97 | +1.20% | +8.43% |
| 2021-05-26 | $128.71 | +7.44% | $24.56 | -1.24% | +6.20% |
| 2021-05-27 | $128.77 | +7.49% | $24.91 | -2.68% | +4.81% |
| 2021-05-28 | $128.92 | +7.61% | $24.74 | -1.98% | +5.63% |
| 2021-06-01 | $128.66 | +7.40% | $24.88 | -2.56% | +4.84% |
| 2021-06-02 | $129.24 | +7.88% | $25.36 | -4.53% | +3.35% |
| 2021-06-03 | $128.87 | +7.57% | $24.89 | -2.60% | +4.97% |
| 2021-06-04 | $130.19 | +8.67% | $25.19 | -3.83% | +4.84% |
| 2021-06-07 | $130.26 | +8.73% | $25.75 | -6.14% | +2.59% |
| 2021-06-08 | $130.14 | +8.63% | $25.92 | -6.84% | +1.79% |
| 2021-06-09 | $129.89 | +8.42% | $25.91 | -6.80% | +1.62% |
| 2021-06-10 | $130.26 | +8.73% | $25.61 | -5.56% | +3.17% |
| 2021-06-11 | $130.52 | +8.95% | $25.86 | -6.60% | +2.35% |
| 2021-06-14 | $130.79 | +9.17% | $25.81 | -6.39% | +2.78% |
| 2021-06-15 | $130.45 | +8.89% | $25.31 | -4.33% | +4.56% |
| 2021-06-16 | $129.40 | +8.01% | $25.19 | -3.83% | +4.18% |
| 2021-06-17 | $129.62 | +8.20% | $25.44 | -4.86% | +3.33% |
| 2021-06-18 | $127.94 | +6.79% | $25.20 | -3.87% | +2.92% |
| 2021-06-21 | $129.74 | +8.30% | $25.31 | -4.33% | +3.97% |
| 2021-06-22 | $130.55 | +8.97% | $25.83 | -6.47% | +2.50% |
| 2021-06-23 | $130.15 | +8.64% | $26.12 | -7.67% | +0.97% |
| 2021-06-24 | $130.98 | +9.33% | $26.32 | -8.49% | +0.84% |
| 2021-06-25 | $132.21 | +10.36% | $26.63 | -9.77% | +0.59% |
| 2021-06-28 | $132.80 | +10.85% | $26.88 | -10.80% | +0.05% |
| 2021-06-29 | $133.01 | +11.03% | $26.70 | -10.06% | +0.97% |
| 2021-06-30 | $132.87 | +10.91% | $26.74 | -10.22% | +0.69% |
| 2021-07-01 | $133.67 | +11.58% | $26.54 | -9.40% | +2.18% |
| 2021-07-02 | $134.86 | +12.57% | $26.56 | -9.48% | +3.09% |
| 2021-07-06 | $134.53 | +12.30% | $26.52 | -9.32% | +2.98% |
| 2021-07-07 | $135.20 | +12.85% | $26.01 | -7.21% | +5.64% |
| 2021-07-08 | $134.09 | +11.93% | $26.01 | -7.21% | +4.71% |
| 2021-07-09 | $135.27 | +12.91% | $26.28 | -8.33% | +4.59% |
| 2021-07-12 | $135.68 | +13.26% | $26.13 | -7.71% | +5.55% |
| 2021-07-13 | $135.43 | +13.05% | $25.71 | -5.98% | +7.07% |
| 2021-07-14 | $135.56 | +13.16% | $25.18 | -3.79% | +9.36% |
| 2021-07-15 | $135.05 | +12.73% | $24.92 | -2.72% | +10.01% |
| 2021-07-16 | $134.29 | +12.10% | $24.44 | -0.74% | +11.35% |
| 2021-07-19 | $132.58 | +10.67% | $24.43 | -0.70% | +9.97% |
| 2021-07-20 | $134.31 | +12.11% | $25.19 | -3.83% | +8.28% |
| 2021-07-21 | $135.31 | +12.95% | $25.63 | -5.65% | +7.30% |
| 2021-07-22 | $135.61 | +13.20% | $25.36 | -4.53% | +8.66% |
| 2021-07-23 | $137.53 | +14.80% | $25.50 | -5.11% | +9.69% |
| 2021-07-26 | $137.60 | +14.86% | $25.73 | -6.06% | +8.80% |
| 2021-07-27 | $137.05 | +14.40% | $25.28 | -4.20% | +10.19% |
| 2021-07-28 | $137.09 | +14.43% | $25.87 | -6.64% | +7.80% |
| 2021-07-29 | $137.73 | +14.97% | $25.77 | -6.22% | +8.74% |
| 2021-07-30 | $137.36 | +14.66% | $25.43 | -4.82% | +9.84% |
| 2021-08-02 | $137.14 | +14.47% | $25.47 | -4.99% | +9.49% |
| 2021-08-03 | $138.16 | +15.33% | $25.46 | -4.95% | +10.38% |
| 2021-08-04 | $137.95 | +15.15% | $25.47 | -4.99% | +10.16% |
| 2021-08-05 | $138.85 | +15.90% | $25.89 | -6.72% | +9.18% |
| 2021-08-06 | $138.86 | +15.91% | $25.62 | -5.61% | +10.30% |
| 2021-08-09 | $138.72 | +15.79% | $26.08 | -7.50% | +8.29% |
| 2021-08-10 | $138.76 | +15.83% | $26.09 | -7.54% | +8.28% |
| 2021-08-11 | $138.93 | +15.97% | $25.90 | -6.76% | +9.21% |
| 2021-08-12 | $139.06 | +16.08% | $25.93 | -6.88% | +9.19% |
| 2021-08-13 | $139.61 | +16.54% | $25.68 | -5.85% | +10.68% |
| 2021-08-16 | $140.44 | +17.23% | $25.28 | -4.20% | +13.02% |
| 2021-08-17 | $139.26 | +16.24% | $25.05 | -3.26% | +12.99% |
| 2021-08-18 | $137.60 | +14.86% | $24.94 | -2.80% | +12.06% |
| 2021-08-19 | $138.19 | +15.35% | $24.36 | -0.41% | +14.94% |
| 2021-08-20 | $139.55 | +16.49% | $24.71 | -1.85% | +14.63% |
| 2021-08-23 | $140.42 | +17.21% | $25.42 | -4.78% | +12.43% |
| 2021-08-24 | $140.51 | +17.29% | $26.06 | -7.42% | +9.87% |
| 2021-08-25 | $140.74 | +17.48% | $26.07 | -7.46% | +10.02% |
| 2021-08-26 | $139.79 | +16.69% | $25.73 | -6.06% | +10.63% |
| 2021-08-27 | $141.20 | +17.86% | $26.07 | -7.46% | +10.40% |
| 2021-08-30 | $141.78 | +18.35% | $26.16 | -7.83% | +10.52% |
| 2021-08-31 | $141.25 | +17.90% | $26.38 | -8.74% | +9.17% |
| 2021-09-01 | $141.33 | +17.97% | $26.42 | -8.90% | +9.07% |
| 2021-09-02 | $141.40 | +18.03% | $26.44 | -8.99% | +9.04% |
| 2021-09-03 | $141.39 | +18.02% | $26.33 | -8.53% | +9.49% |
| 2021-09-07 | $140.28 | +17.10% | $26.56 | -9.48% | +7.61% |
| 2021-09-08 | $140.07 | +16.92% | $26.17 | -7.87% | +9.05% |
| 2021-09-09 | $139.54 | +16.48% | $26.32 | -8.49% | +7.99% |
| 2021-09-10 | $138.82 | +15.88% | $26.02 | -7.25% | +8.62% |
| 2021-09-13 | $138.68 | +15.76% | $25.92 | -6.84% | +8.92% |
| 2021-09-14 | $138.05 | +15.23% | $25.62 | -5.61% | +9.63% |
| 2021-09-15 | $138.92 | +15.96% | $25.85 | -6.55% | +9.41% |
| 2021-09-16 | $138.71 | +15.78% | $25.96 | -7.01% | +8.78% |
| 2021-09-17 | $137.23 | +14.55% | $25.93 | -6.88% | +7.67% |
| 2021-09-20 | $135.03 | +12.71% | $25.09 | -3.42% | +9.29% |
| 2021-09-21 | $134.92 | +12.62% | $25.09 | -3.42% | +9.20% |
| 2021-09-22 | $135.81 | +13.36% | $25.50 | -5.11% | +8.25% |
| 2021-09-23 | $137.21 | +14.53% | $26.04 | -7.34% | +7.20% |
| 2021-09-24 | $136.77 | +14.17% | $25.90 | -6.76% | +7.41% |
| 2021-09-27 | $135.92 | +13.46% | $25.83 | -6.47% | +6.98% |
| 2021-09-28 | $133.02 | +11.04% | $24.89 | -2.60% | +8.44% |
| 2021-09-29 | $133.20 | +11.19% | $24.57 | -1.28% | +9.91% |
| 2021-09-30 | $131.73 | +9.96% | $24.66 | -1.65% | +8.31% |
| 2021-10-01 | $133.07 | +11.08% | $24.71 | -1.85% | +9.22% |
| 2021-10-04 | $130.89 | +9.26% | $24.05 | +0.87% | +10.12% |
| 2021-10-05 | $132.43 | +10.54% | $24.27 | -0.04% | +10.50% |
| 2021-10-06 | $132.83 | +10.88% | $24.31 | -0.21% | +10.67% |
| 2021-10-07 | $134.11 | +11.94% | $24.73 | -1.94% | +10.01% |
| 2021-10-08 | $133.98 | +11.84% | $24.60 | -1.40% | +10.43% |
| 2021-10-11 | $133.18 | +11.17% | $24.52 | -1.07% | +10.10% |
| 2021-10-12 | $132.89 | +10.93% | $24.70 | -1.81% | +9.11% |
| 2021-10-13 | $133.88 | +11.75% | $25.12 | -3.54% | +8.21% |
| 2021-10-14 | $136.30 | +13.77% | $25.40 | -4.70% | +9.07% |
| 2021-10-15 | $137.06 | +14.41% | $25.36 | -4.53% | +9.87% |
| 2021-10-18 | $137.82 | +15.04% | $25.77 | -6.22% | +8.82% |
| 2021-10-19 | $139.00 | +16.03% | $25.95 | -6.97% | +9.06% |
| 2021-10-20 | $139.46 | +16.41% | $25.84 | -6.51% | +9.90% |
| 2021-10-21 | $140.19 | +17.02% | $26.00 | -7.17% | +9.85% |
| 2021-10-22 | $140.14 | +16.98% | $25.44 | -4.86% | +12.11% |
| 2021-10-25 | $140.90 | +17.61% | $26.00 | -7.17% | +10.44% |
| 2021-10-26 | $140.52 | +17.30% | $25.85 | -6.55% | +10.74% |
| 2021-10-27 | $139.49 | +16.44% | $25.44 | -4.86% | +11.57% |
| 2021-10-28 | $140.80 | +17.53% | $26.05 | -7.38% | +10.15% |
| 2021-10-29 | $141.89 | +18.44% | $26.15 | -7.79% | +10.65% |
| 2021-11-01 | $141.61 | +18.21% | $26.87 | -10.76% | +7.45% |
| 2021-11-02 | $142.42 | +18.88% | $26.91 | -10.92% | +7.96% |
| 2021-11-03 | $143.10 | +19.45% | $27.23 | -12.24% | +7.21% |
| 2021-11-04 | $144.71 | +20.79% | $27.06 | -11.54% | +9.25% |
| 2021-11-05 | $144.80 | +20.87% | $26.74 | -10.22% | +10.65% |
| 2021-11-08 | $144.98 | +21.02% | $27.33 | -12.65% | +8.36% |
| 2021-11-09 | $145.09 | +21.11% | $26.82 | -10.55% | +10.56% |
| 2021-11-10 | $143.69 | +19.94% | $25.87 | -6.64% | +13.31% |
| 2021-11-11 | $143.91 | +20.13% | $26.31 | -8.45% | +11.68% |
| 2021-11-12 | $145.44 | +21.40% | $26.53 | -9.36% | +12.05% |
| 2021-11-15 | $145.50 | +21.45% | $26.57 | -9.52% | +11.93% |
| 2021-11-16 | $146.09 | +21.94% | $26.66 | -9.89% | +12.05% |
| 2021-11-17 | $144.92 | +20.97% | $26.49 | -9.19% | +11.78% |
| 2021-11-18 | $145.10 | +21.12% | $26.31 | -8.44% | +12.68% |
| 2021-11-19 | $145.43 | +21.39% | $26.34 | -8.57% | +12.82% |
| 2021-11-22 | $144.32 | +20.47% | $26.03 | -7.30% | +13.17% |
| 2021-11-23 | $144.53 | +20.64% | $25.57 | -5.40% | +15.24% |
| 2021-11-24 | $145.09 | +21.11% | $25.84 | -6.51% | +14.60% |
| 2021-11-26 | $142.07 | +18.59% | $25.66 | -5.77% | +12.82% |
| 2021-11-29 | $143.84 | +20.07% | $25.68 | -5.85% | +14.21% |
| 2021-11-30 | $141.03 | +17.72% | $25.23 | -4.00% | +13.72% |
| 2021-12-01 | $139.06 | +16.08% | $23.95 | +1.28% | +17.35% |
| 2021-12-02 | $140.98 | +17.68% | $24.06 | +0.82% | +18.50% |
| 2021-12-03 | $139.69 | +16.60% | $23.42 | +3.46% | +20.07% |
| 2021-12-06 | $140.76 | +17.50% | $23.43 | +3.42% | +20.92% |
| 2021-12-07 | $144.08 | +20.27% | $24.49 | -0.95% | +19.32% |
| 2021-12-08 | $144.26 | +20.42% | $24.92 | -2.72% | +17.70% |
| 2021-12-09 | $143.09 | +19.44% | $24.02 | +0.99% | +20.43% |
| 2021-12-10 | $144.25 | +20.41% | $23.71 | +2.27% | +22.68% |
| 2021-12-13 | $142.78 | +19.18% | $23.11 | +4.74% | +23.92% |
| 2021-12-14 | $141.62 | +18.21% | $22.99 | +5.26% | +23.47% |
| 2021-12-15 | $144.46 | +20.58% | $23.41 | +3.50% | +24.09% |
| 2021-12-16 | $142.65 | +19.07% | $22.92 | +5.52% | +24.60% |
| 2021-12-17 | $141.02 | +17.71% | $23.48 | +3.22% | +20.93% |
| 2021-12-20 | $139.10 | +16.11% | $22.97 | +5.32% | +21.43% |
| 2021-12-21 | $141.72 | +18.30% | $23.66 | +2.47% | +20.77% |
| 2021-12-22 | $142.91 | +19.29% | $23.61 | +2.68% | +21.97% |
| 2021-12-23 | $143.88 | +20.10% | $23.80 | +1.90% | +22.00% |
| 2021-12-27 | $146.28 | +22.10% | $23.86 | +1.65% | +23.75% |
| 2021-12-28 | $145.91 | +21.79% | $23.53 | +3.01% | +24.80% |
| 2021-12-29 | $146.30 | +22.12% | $23.38 | +3.63% | +25.75% |
| 2021-12-30 | $145.91 | +21.79% | $23.71 | +2.27% | +24.06% |
| 2021-12-31 | $145.56 | +21.50% | $23.31 | +3.92% | +25.42% |
| 2022-01-03 | $145.17 | +21.18% | $23.61 | +2.68% | +23.86% |
| 2022-01-04 | $145.00 | +21.04% | $23.16 | +4.53% | +25.57% |
| 2022-01-05 | $141.51 | +18.12% | $22.07 | +9.03% | +27.15% |
| 2022-01-06 | $141.64 | +18.23% | $22.07 | +9.03% | +27.26% |
| 2022-01-07 | $140.31 | +17.12% | $22.05 | +9.11% | +26.23% |
| 2022-01-10 | $139.68 | +16.59% | $21.95 | +9.52% | +26.12% |
| 2022-01-11 | $140.98 | +17.68% | $22.38 | +7.75% | +25.43% |
| 2022-01-12 | $141.18 | +17.85% | $22.26 | +8.24% | +26.09% |
| 2022-01-13 | $139.16 | +16.16% | $21.46 | +11.54% | +27.70% |
| 2022-01-14 | $138.91 | +15.95% | $21.36 | +11.95% | +27.91% |
| 2022-01-18 | $136.43 | +13.88% | $20.72 | +14.59% | +28.47% |
| 2022-01-19 | $135.18 | +12.84% | $20.31 | +16.28% | +29.12% |
| 2022-01-20 | $133.42 | +11.37% | $19.92 | +17.89% | +29.26% |
| 2022-01-21 | $131.22 | +9.53% | $19.10 | +21.27% | +30.80% |
| 2022-01-24 | $132.10 | +10.27% | $19.01 | +21.64% | +31.91% |
| 2022-01-25 | $130.20 | +8.68% | $18.55 | +23.54% | +32.22% |
| 2022-01-26 | $129.89 | +8.42% | $18.42 | +24.07% | +32.49% |
| 2022-01-27 | $129.32 | +7.95% | $17.85 | +26.42% | +34.37% |
| 2022-01-28 | $132.81 | +10.86% | $18.46 | +23.91% | +34.77% |
| 2022-01-31 | $135.44 | +13.06% | $19.55 | +19.41% | +32.47% |
| 2022-02-01 | $136.21 | +13.70% | $19.96 | +17.72% | +31.42% |
| 2022-02-02 | $138.07 | +15.25% | $19.32 | +20.36% | +35.61% |
| 2022-02-03 | $133.85 | +11.73% | $18.44 | +23.99% | +35.72% |
| 2022-02-04 | $133.39 | +11.34% | $18.93 | +21.97% | +33.31% |
| 2022-02-07 | $132.84 | +10.88% | $18.93 | +21.97% | +32.86% |
| 2022-02-08 | $133.42 | +11.37% | $19.25 | +20.65% | +32.02% |
| 2022-02-09 | $135.98 | +13.51% | $20.06 | +17.31% | +30.82% |
| 2022-02-10 | $133.00 | +11.02% | $19.64 | +19.04% | +30.06% |
| 2022-02-11 | $130.24 | +8.71% | $19.10 | +21.27% | +29.98% |
| 2022-02-14 | $129.53 | +8.12% | $18.84 | +22.34% | +30.46% |
| 2022-02-15 | $131.84 | +10.05% | $19.68 | +18.88% | +28.93% |
| 2022-02-16 | $132.10 | +10.27% | $19.49 | +19.66% | +29.93% |
| 2022-02-17 | $129.17 | +7.82% | $18.69 | +22.96% | +30.78% |
| 2022-02-18 | $128.36 | +7.15% | $18.14 | +25.23% | +32.37% |
| 2022-02-22 | $126.70 | +5.76% | $17.70 | +27.04% | +32.80% |
| 2022-02-23 | $124.64 | +4.04% | $17.22 | +29.02% | +33.06% |
| 2022-02-24 | $127.00 | +6.01% | $18.15 | +25.19% | +31.20% |
| 2022-02-25 | $130.13 | +8.62% | $18.44 | +23.99% | +32.61% |
| 2022-02-28 | $129.88 | +8.41% | $18.86 | +22.26% | +30.67% |
| 2022-03-01 | $128.16 | +6.98% | $18.47 | +23.87% | +30.84% |
| 2022-03-02 | $130.59 | +9.01% | $18.70 | +22.93% | +31.94% |
| 2022-03-03 | $130.06 | +8.56% | $17.99 | +25.85% | +34.41% |
| 2022-03-04 | $128.86 | +7.56% | $17.39 | +28.32% | +35.88% |
| 2022-03-07 | $125.05 | +4.38% | $16.53 | +31.88% | +36.26% |
| 2022-03-08 | $124.13 | +3.61% | $16.63 | +31.43% | +35.05% |
| 2022-03-09 | $127.45 | +6.39% | $17.34 | +28.52% | +34.91% |