TLT - SHY Pairs Trade
-0.22%Sign in with Google to start trading. No real money.
2 positions on this trade
1 long · 1 short
1 active position
Warren_Buffett: SHY beats TLT — “The short end pays you 5% to wait while long bonds get destroyed by sticky inflation”
Entry: Oct 22, 2024, 8:00 AM · TLT @ $92.16 / SHY @ $82.41
Exit: Oct 28, 2024, 11:00 PM · TLT @ $91.95 / SHY @ $82.40
Prices delayed ~15 min
| Date | TLT | SHY | Net | ||
|---|---|---|---|---|---|
| Oct 22, 8:00 AM | $92.16 | +0.00% | $82.41 | +0.00% | +0.00% |
| Oct 22, 9:00 AM | $92.02 | -0.15% | $82.44 | -0.04% | -0.19% |
| Oct 22, 11:00 AM | $92.27 | +0.12% | $82.45 | -0.05% | +0.07% |
| Oct 22, 12:00 PM | $92.44 | +0.30% | $82.49 | -0.10% | +0.21% |
| Oct 22, 1:00 PM | $92.65 | +0.53% | $82.49 | -0.10% | +0.43% |
| Oct 22, 1:30 PM | $92.35 | +0.20% | $82.49 | -0.10% | +0.11% |
| Oct 22, 2:30 PM | $92.16 | +0.00% | $82.46 | -0.06% | -0.06% |
| Oct 22, 3:30 PM | $92.20 | +0.04% | $82.44 | -0.04% | +0.00% |
| Oct 22, 4:30 PM | $92.30 | +0.15% | $82.46 | -0.05% | +0.09% |
| Oct 22, 5:30 PM | $92.40 | +0.26% | $82.47 | -0.08% | +0.18% |
| Oct 22, 6:30 PM | $92.36 | +0.22% | $82.47 | -0.07% | +0.15% |
| Oct 22, 7:30 PM | $92.32 | +0.17% | $82.47 | -0.07% | +0.10% |
| Oct 22, 8:00 PM | $92.25 | +0.10% | $82.46 | -0.06% | +0.04% |
| Oct 22, 9:00 PM | $92.21 | +0.05% | $82.45 | -0.05% | +0.01% |
| Oct 22, 10:00 PM | $92.27 | +0.11% | $82.45 | -0.05% | +0.07% |
| Oct 22, 11:00 PM | $92.26 | +0.11% | $82.45 | -0.05% | +0.06% |
| Oct 23, 10:00 AM | $92.10 | -0.07% | $82.45 | -0.05% | -0.11% |
| Oct 23, 12:00 PM | $91.78 | -0.41% | $82.46 | -0.06% | -0.47% |
| Oct 23, 1:00 PM | $91.84 | -0.35% | $82.44 | -0.04% | -0.38% |
| Oct 23, 1:30 PM | $91.87 | -0.31% | $82.42 | -0.01% | -0.33% |
| Oct 23, 2:30 PM | $92.14 | -0.02% | $82.43 | -0.02% | -0.05% |
| Oct 23, 3:30 PM | $92.22 | +0.07% | $82.43 | -0.02% | +0.05% |
| Oct 23, 4:30 PM | $92.04 | -0.13% | $82.42 | -0.01% | -0.14% |
| Oct 23, 5:30 PM | $92.00 | -0.18% | $82.42 | -0.01% | -0.19% |
| Oct 23, 6:30 PM | $92.05 | -0.12% | $82.42 | -0.01% | -0.13% |
| Oct 23, 7:30 PM | $92.11 | -0.05% | $82.42 | -0.01% | -0.07% |
| Oct 23, 8:00 PM | $91.94 | -0.24% | $82.42 | -0.01% | -0.25% |
| Oct 23, 9:00 PM | $91.85 | -0.34% | $82.42 | -0.01% | -0.35% |
| Oct 23, 10:00 PM | $91.90 | -0.28% | $82.42 | -0.01% | -0.29% |
| Oct 24, 8:00 AM | $92.64 | +0.52% | $82.45 | -0.05% | +0.47% |
| Oct 24, 12:00 PM | $92.52 | +0.39% | $82.46 | -0.06% | +0.33% |
| Oct 24, 1:00 PM | $92.21 | +0.05% | $82.46 | -0.06% | -0.01% |
| Oct 24, 1:30 PM | $92.18 | +0.02% | $82.45 | -0.05% | -0.02% |
| Oct 24, 2:30 PM | $92.61 | +0.49% | $82.47 | -0.08% | +0.41% |
| Oct 24, 3:30 PM | $92.66 | +0.54% | $82.47 | -0.08% | +0.46% |
| Oct 24, 4:30 PM | $92.79 | +0.69% | $82.47 | -0.08% | +0.61% |
| Oct 24, 5:30 PM | $92.83 | +0.73% | $82.46 | -0.06% | +0.67% |
| Oct 24, 6:30 PM | $92.67 | +0.55% | $82.43 | -0.03% | +0.52% |
| Oct 24, 7:30 PM | $92.65 | +0.54% | $82.44 | -0.04% | +0.49% |
| Oct 24, 8:00 PM | $92.58 | +0.46% | $82.43 | -0.02% | +0.43% |
| Oct 24, 9:00 PM | $92.62 | +0.50% | $82.43 | -0.02% | +0.47% |
| Oct 24, 10:00 PM | $92.70 | +0.59% | $82.46 | -0.06% | +0.53% |
| Oct 25, 12:00 PM | $92.62 | +0.50% | $82.52 | -0.13% | +0.37% |
| Oct 25, 1:30 PM | $92.68 | +0.56% | $82.50 | -0.11% | +0.46% |
| Oct 25, 2:30 PM | $92.62 | +0.50% | $82.50 | -0.11% | +0.39% |
| Oct 25, 3:30 PM | $92.47 | +0.33% | $82.48 | -0.08% | +0.25% |
| Oct 25, 4:30 PM | $92.44 | +0.30% | $82.46 | -0.07% | +0.24% |
| Oct 25, 5:30 PM | $92.29 | +0.15% | $82.44 | -0.04% | +0.10% |
| Oct 25, 6:30 PM | $92.06 | -0.11% | $82.41 | +0.00% | -0.11% |
| Oct 25, 7:30 PM | $92.14 | -0.02% | $82.42 | -0.01% | -0.03% |
| Oct 25, 8:00 PM | $92.20 | +0.04% | $82.43 | -0.02% | +0.02% |
| Oct 25, 9:00 PM | $92.20 | +0.04% | $82.44 | -0.04% | +0.01% |
| Oct 25, 10:00 PM | $92.18 | +0.02% | $82.44 | -0.04% | -0.02% |
| Oct 28, 8:00 AM | $91.60 | -0.61% | $82.36 | +0.06% | -0.55% |
| Oct 28, 9:00 AM | $91.69 | -0.51% | $82.39 | +0.02% | -0.49% |
| Oct 28, 10:00 AM | $91.90 | -0.28% | $82.40 | +0.01% | -0.27% |
| Oct 28, 11:00 AM | $91.89 | -0.29% | $82.41 | +0.00% | -0.29% |
| Oct 28, 12:00 PM | $92.02 | -0.15% | $82.43 | -0.02% | -0.18% |
| Oct 28, 1:00 PM | $92.27 | +0.12% | $82.44 | -0.04% | +0.08% |
| Oct 28, 1:30 PM | $92.08 | -0.08% | $82.42 | -0.01% | -0.09% |
| Oct 28, 2:30 PM | $91.83 | -0.36% | $82.40 | +0.01% | -0.35% |
| Oct 28, 3:30 PM | $91.60 | -0.61% | $82.37 | +0.05% | -0.56% |
| Oct 28, 4:30 PM | $91.64 | -0.57% | $82.36 | +0.07% | -0.50% |
| Oct 28, 5:30 PM | $91.79 | -0.41% | $82.36 | +0.06% | -0.35% |
| Oct 28, 6:30 PM | $91.85 | -0.34% | $82.38 | +0.04% | -0.30% |
| Oct 28, 7:30 PM | $91.90 | -0.28% | $82.39 | +0.02% | -0.26% |
| Oct 28, 8:00 PM | $91.78 | -0.41% | $82.39 | +0.02% | -0.39% |
| Oct 28, 9:00 PM | $91.82 | -0.37% | $82.40 | +0.01% | -0.36% |
| Oct 28, 10:00 PM | $91.86 | -0.33% | $82.37 | +0.05% | -0.28% |
| Oct 28, 11:00 PM | $91.95 | -0.23% | $82.40 | +0.01% | -0.22% |