AAPL - F Pairs Trade
+0.50%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: AAPL - F — “US Trade Court invalidates Trump's 10% global tariffs, removing protections for domestic manufacturers and creating asymmetric impacts across sectors. Apple (AAPL) is a major import-dependent tech company with global supply chains that benefits from lower input costs on components, semiconductors, and manufacturing inputs. Ford (F) is a domestic automaker heavily reliant on tariff protection against cheaper foreign competition; the tariff ruling removes this structural advantage and increases competitive pressure from imported vehicles and parts. Pairs trade captures the tariff removal re-pricing: tech supply-chain beneficiary vs. protected domestic manufacturer loser. News-driven edge is highest in the first week as markets reprice supply-chain costs and competitive dynamics across sectors. 1-week duration captures maximum alpha from this policy shift before market fully absorbs tariff landscape changes.”
Entry: Apr 15, 2026, 8:00 AM · AAPL @ $258.93 / F @ $12.69
Today: May 14, 2026, 11:00 PM · AAPL @ $297.83 / F @ $14.47
Prices delayed ~15 min
| Date | AAPL | F | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $258.93 | +0.00% | $12.69 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $258.75 | -0.07% | $12.69 | +0.00% | -0.03% |
| Apr 15, 10:00 AM | $258.80 | -0.05% | $12.65 | +0.32% | +0.13% |
| Apr 15, 11:00 AM | $258.65 | -0.11% | $12.68 | +0.08% | -0.01% |
| Apr 15, 12:00 PM | $258.38 | -0.21% | $12.71 | -0.16% | -0.19% |
| Apr 15, 1:00 PM | $258.09 | -0.32% | $12.71 | -0.16% | -0.24% |
| Apr 15, 1:30 PM | $260.68 | +0.68% | $12.55 | +1.10% | +0.89% |
| Apr 15, 2:30 PM | $263.18 | +1.64% | $12.59 | +0.79% | +1.21% |
| Apr 15, 3:30 PM | $264.58 | +2.18% | $12.65 | +0.28% | +1.23% |
| Apr 15, 4:30 PM | $264.95 | +2.32% | $12.66 | +0.24% | +1.28% |
| Apr 15, 5:30 PM | $265.18 | +2.41% | $12.70 | -0.12% | +1.15% |
| Apr 15, 6:30 PM | $265.34 | +2.48% | $12.73 | -0.35% | +1.06% |
| Apr 15, 7:30 PM | $266.37 | +2.87% | $12.70 | -0.08% | +1.40% |
| Apr 15, 8:00 PM | $272.63 | +5.29% | $12.58 | +0.87% | +3.08% |
| Apr 15, 9:00 PM | $266.54 | +2.94% | $12.57 | +0.94% | +1.94% |
| Apr 15, 10:00 PM | $266.59 | +2.96% | $12.57 | +0.94% | +1.95% |
| Apr 15, 11:00 PM | $266.93 | +3.09% | $12.66 | +0.22% | +1.65% |
| Apr 16, 8:00 AM | $266.14 | +2.78% | $12.78 | -0.71% | +1.04% |
| Apr 16, 9:00 AM | $266.35 | +2.87% | $12.71 | -0.16% | +1.35% |
| Apr 16, 10:00 AM | $266.34 | +2.86% | $12.72 | -0.23% | +1.31% |
| Apr 16, 11:00 AM | $268.25 | +3.60% | $12.73 | -0.32% | +1.64% |
| Apr 16, 12:00 PM | $267.90 | +3.46% | $12.74 | -0.39% | +1.54% |
| Apr 16, 1:00 PM | $266.51 | +2.93% | $12.72 | -0.24% | +1.35% |
| Apr 16, 1:30 PM | $262.06 | +1.21% | $12.61 | +0.62% | +0.91% |
| Apr 16, 2:30 PM | $262.25 | +1.28% | $12.52 | +1.30% | +1.29% |
| Apr 16, 3:30 PM | $264.08 | +1.99% | $12.55 | +1.14% | +1.57% |
| Apr 16, 4:30 PM | $263.52 | +1.77% | $12.48 | +1.69% | +1.73% |
| Apr 16, 5:30 PM | $263.58 | +1.80% | $12.47 | +1.77% | +1.78% |
| Apr 16, 6:30 PM | $263.63 | +1.82% | $12.48 | +1.69% | +1.76% |
| Apr 16, 7:30 PM | $263.36 | +1.71% | $12.44 | +2.01% | +1.86% |
| Apr 16, 8:00 PM | $263.69 | +1.84% | $12.45 | +1.89% | +1.87% |
| Apr 16, 9:00 PM | $263.88 | +1.91% | $12.46 | +1.85% | +1.88% |
| Apr 16, 10:00 PM | $264.15 | +2.02% | $12.46 | +1.81% | +1.92% |
| Apr 16, 11:00 PM | $264.10 | +2.00% | $12.46 | +1.82% | +1.91% |
| Apr 17, 8:00 AM | $264.51 | +2.16% | $12.49 | +1.58% | +1.87% |
| Apr 17, 9:00 AM | $265.10 | +2.38% | $12.50 | +1.50% | +1.94% |
| Apr 17, 10:00 AM | $265.30 | +2.46% | $12.53 | +1.26% | +1.86% |
| Apr 17, 11:00 AM | $265.96 | +2.72% | $12.52 | +1.34% | +2.03% |
| Apr 17, 12:00 PM | $267.47 | +3.30% | $12.53 | +1.27% | +2.28% |
| Apr 17, 1:00 PM | $267.07 | +3.14% | $12.62 | +0.55% | +1.85% |
| Apr 17, 1:30 PM | $268.58 | +3.73% | $12.98 | -2.29% | +0.72% |
| Apr 17, 2:30 PM | $271.94 | +5.02% | $12.94 | -2.01% | +1.51% |
| Apr 17, 3:30 PM | $271.55 | +4.87% | $12.98 | -2.25% | +1.31% |
| Apr 17, 4:30 PM | $270.58 | +4.50% | $12.90 | -1.65% | +1.42% |
| Apr 17, 5:30 PM | $270.19 | +4.35% | $12.90 | -1.62% | +1.37% |
| Apr 17, 6:30 PM | $269.70 | +4.16% | $12.89 | -1.54% | +1.31% |
| Apr 17, 7:30 PM | $270.18 | +4.35% | $12.87 | -1.42% | +1.46% |
| Apr 17, 8:00 PM | $270.18 | +4.34% | $12.89 | -1.58% | +1.38% |
| Apr 17, 9:00 PM | $270.22 | +4.36% | $12.88 | -1.51% | +1.43% |
| Apr 17, 10:00 PM | $270.40 | +4.43% | $12.88 | -1.50% | +1.47% |
| Apr 17, 11:00 PM | $270.60 | +4.51% | $12.87 | -1.44% | +1.53% |
| Apr 20, 9:00 AM | $270.38 | +4.42% | $12.78 | -0.71% | +1.86% |
| Apr 20, 10:00 AM | $270.97 | +4.65% | $12.73 | -0.33% | +2.16% |
| Apr 20, 11:00 AM | $270.45 | +4.45% | $12.79 | -0.79% | +1.83% |
| Apr 20, 12:00 PM | $270.19 | +4.35% | $12.79 | -0.79% | +1.78% |
| Apr 20, 1:00 PM | $270.30 | +4.39% | $12.81 | -0.95% | +1.72% |
| Apr 20, 1:30 PM | $273.38 | +5.58% | $12.83 | -1.09% | +2.25% |
| Apr 20, 2:30 PM | $272.88 | +5.39% | $12.81 | -0.99% | +2.20% |
| Apr 20, 3:30 PM | $272.57 | +5.27% | $12.78 | -0.75% | +2.26% |
| Apr 20, 4:30 PM | $272.19 | +5.12% | $12.78 | -0.75% | +2.19% |
| Apr 20, 5:30 PM | $273.45 | +5.61% | $12.84 | -1.14% | +2.23% |
| Apr 20, 6:30 PM | $272.69 | +5.31% | $12.81 | -0.91% | +2.20% |
| Apr 20, 7:30 PM | $272.93 | +5.41% | $12.87 | -1.42% | +1.99% |
| Apr 20, 8:00 PM | $270.88 | +4.62% | $12.87 | -1.42% | +1.60% |
| Apr 20, 9:00 PM | $271.89 | +5.01% | $12.87 | -1.42% | +1.79% |
| Apr 20, 10:00 PM | $271.75 | +4.95% | $12.87 | -1.38% | +1.79% |
| Apr 20, 11:00 PM | $271.50 | +4.85% | $12.85 | -1.29% | +1.78% |
| Apr 21, 8:00 AM | $271.09 | +4.70% | $12.87 | -1.42% | +1.64% |
| Apr 21, 9:00 AM | $271.50 | +4.85% | $12.89 | -1.58% | +1.64% |
| Apr 21, 10:00 AM | $272.49 | +5.24% | $12.87 | -1.44% | +1.90% |
| Apr 21, 11:00 AM | $272.60 | +5.28% | $12.88 | -1.50% | +1.89% |
| Apr 21, 12:00 PM | $271.82 | +4.98% | $12.89 | -1.57% | +1.70% |
| Apr 21, 1:00 PM | $271.62 | +4.90% | $12.88 | -1.50% | +1.70% |
| Apr 21, 1:30 PM | $269.58 | +4.11% | $12.99 | -2.36% | +0.87% |
| Apr 21, 2:30 PM | $267.93 | +3.48% | $12.84 | -1.18% | +1.15% |
| Apr 21, 3:30 PM | $265.86 | +2.68% | $12.84 | -1.18% | +0.75% |
| Apr 21, 4:30 PM | $266.16 | +2.79% | $12.81 | -0.99% | +0.90% |
| Apr 21, 5:30 PM | $266.38 | +2.88% | $12.86 | -1.33% | +0.77% |
| Apr 21, 6:30 PM | $267.96 | +3.49% | $12.89 | -1.58% | +0.96% |
| Apr 21, 7:30 PM | $266.22 | +2.82% | $12.78 | -0.71% | +1.05% |
| Apr 21, 8:00 PM | $267.35 | +3.25% | $12.81 | -0.95% | +1.15% |
| Apr 21, 9:00 PM | $267.34 | +3.25% | $12.82 | -1.03% | +1.11% |
| Apr 21, 10:00 PM | $267.55 | +3.33% | $12.83 | -1.10% | +1.11% |
| Apr 21, 11:00 PM | $267.61 | +3.35% | $12.82 | -1.06% | +1.14% |
| Apr 22, 8:00 AM | $267.53 | +3.32% | $12.85 | -1.26% | +1.03% |
| Apr 22, 9:00 AM | $268.00 | +3.50% | $12.85 | -1.28% | +1.11% |
| Apr 22, 10:00 AM | $267.70 | +3.39% | $12.86 | -1.34% | +1.02% |
| Apr 22, 11:00 AM | $267.50 | +3.31% | $12.86 | -1.34% | +0.99% |
| Apr 22, 12:00 PM | $267.51 | +3.31% | $12.89 | -1.58% | +0.87% |
| Apr 22, 1:00 PM | $267.89 | +3.46% | $12.89 | -1.58% | +0.94% |
| Apr 22, 1:30 PM | $271.94 | +5.02% | $12.76 | -0.55% | +2.24% |
| Apr 22, 2:30 PM | $272.40 | +5.20% | $12.73 | -0.32% | +2.44% |
| Apr 22, 3:30 PM | $272.69 | +5.31% | $12.69 | +0.04% | +2.68% |
| Apr 22, 4:30 PM | $273.21 | +5.52% | $12.69 | +0.04% | +2.78% |
| Apr 22, 5:30 PM | $272.68 | +5.31% | $12.60 | +0.67% | +2.99% |
| Apr 22, 6:30 PM | $272.71 | +5.32% | $12.60 | +0.71% | +3.02% |
| Apr 22, 7:30 PM | $273.19 | +5.51% | $12.62 | +0.55% | +3.03% |
| Apr 22, 8:00 PM | $272.49 | +5.24% | $12.63 | +0.47% | +2.85% |
| Apr 22, 9:00 PM | $272.49 | +5.24% | $12.64 | +0.39% | +2.82% |
| Apr 22, 10:00 PM | $272.58 | +5.27% | $12.64 | +0.39% | +2.83% |
| Apr 22, 11:00 PM | $272.79 | +5.35% | $12.64 | +0.39% | +2.87% |
| Apr 23, 8:00 AM | $272.40 | +5.20% | $12.63 | +0.47% | +2.84% |
| Apr 23, 9:00 AM | $272.18 | +5.12% | $12.60 | +0.71% | +2.91% |
| Apr 23, 10:00 AM | $272.01 | +5.05% | $12.65 | +0.32% | +2.68% |
| Apr 23, 11:00 AM | $272.95 | +5.41% | $12.60 | +0.71% | +3.06% |
| Apr 23, 12:00 PM | $274.18 | +5.89% | $12.63 | +0.47% | +3.18% |
| Apr 23, 1:00 PM | $275.16 | +6.27% | $12.58 | +0.87% | +3.57% |
| Apr 23, 1:30 PM | $273.90 | +5.78% | $12.63 | +0.49% | +3.14% |
| Apr 23, 2:30 PM | $273.68 | +5.70% | $12.55 | +1.14% | +3.42% |
| Apr 23, 3:30 PM | $273.60 | +5.67% | $12.56 | +1.06% | +3.36% |
| Apr 23, 4:30 PM | $272.24 | +5.14% | $12.48 | +1.62% | +3.38% |
| Apr 23, 5:30 PM | $273.66 | +5.69% | $12.49 | +1.54% | +3.61% |
| Apr 23, 6:30 PM | $274.17 | +5.89% | $12.52 | +1.38% | +3.63% |
| Apr 23, 7:30 PM | $273.44 | +5.60% | $12.48 | +1.69% | +3.65% |
| Apr 23, 8:00 PM | $271.95 | +5.03% | $12.48 | +1.66% | +3.34% |
| Apr 23, 9:00 PM | $272.14 | +5.10% | $12.47 | +1.73% | +3.42% |
| Apr 23, 10:00 PM | $272.33 | +5.18% | $12.47 | +1.73% | +3.45% |
| Apr 23, 11:00 PM | $272.70 | +5.32% | $12.47 | +1.69% | +3.51% |
| Apr 24, 8:00 AM | $272.20 | +5.12% | $12.48 | +1.65% | +3.39% |
| Apr 24, 9:00 AM | $271.65 | +4.91% | $12.46 | +1.81% | +3.36% |
| Apr 24, 10:00 AM | $272.26 | +5.15% | $12.47 | +1.73% | +3.44% |
| Apr 24, 11:00 AM | $273.31 | +5.55% | $12.51 | +1.42% | +3.49% |
| Apr 24, 12:00 PM | $272.76 | +5.34% | $12.50 | +1.50% | +3.42% |
| Apr 24, 1:00 PM | $272.96 | +5.42% | $12.49 | +1.58% | +3.50% |
| Apr 24, 1:30 PM | $272.07 | +5.07% | $12.34 | +2.76% | +3.92% |
| Apr 24, 2:30 PM | $270.68 | +4.54% | $12.38 | +2.48% | +3.51% |
| Apr 24, 3:30 PM | $270.99 | +4.66% | $12.35 | +2.64% | +3.65% |
| Apr 24, 4:30 PM | $270.07 | +4.30% | $12.35 | +2.72% | +3.51% |
| Apr 24, 5:30 PM | $269.96 | +4.26% | $12.35 | +2.72% | +3.49% |
| Apr 24, 6:30 PM | $270.09 | +4.31% | $12.38 | +2.48% | +3.40% |
| Apr 24, 7:30 PM | $271.06 | +4.68% | $12.38 | +2.44% | +3.56% |
| Apr 24, 8:00 PM | $270.86 | +4.61% | $12.39 | +2.36% | +3.49% |
| Apr 24, 9:00 PM | $270.86 | +4.61% | $12.40 | +2.29% | +3.45% |
| Apr 24, 10:00 PM | $270.92 | +4.63% | $12.41 | +2.21% | +3.42% |
| Apr 24, 11:00 PM | $270.94 | +4.64% | $12.41 | +2.21% | +3.42% |
| Apr 27, 8:00 AM | $268.20 | +3.58% | $12.40 | +2.29% | +2.93% |
| Apr 27, 9:00 AM | $267.93 | +3.48% | $12.40 | +2.25% | +2.86% |
| Apr 27, 10:00 AM | $266.80 | +3.04% | $12.38 | +2.44% | +2.74% |
| Apr 27, 11:00 AM | $266.16 | +2.79% | $12.42 | +2.13% | +2.46% |
| Apr 27, 12:00 PM | $267.28 | +3.22% | $12.39 | +2.36% | +2.79% |
| Apr 27, 1:00 PM | $265.85 | +2.67% | $12.39 | +2.36% | +2.52% |
| Apr 27, 1:30 PM | $267.36 | +3.26% | $12.52 | +1.34% | +2.30% |
| Apr 27, 2:30 PM | $267.11 | +3.16% | $12.45 | +1.85% | +2.51% |
| Apr 27, 3:30 PM | $266.30 | +2.84% | $12.48 | +1.69% | +2.27% |
| Apr 27, 4:30 PM | $266.84 | +3.05% | $12.44 | +1.93% | +2.49% |
| Apr 27, 5:30 PM | $266.35 | +2.87% | $12.45 | +1.85% | +2.36% |
| Apr 27, 6:30 PM | $267.15 | +3.17% | $12.48 | +1.69% | +2.43% |
| Apr 27, 7:30 PM | $267.68 | +3.38% | $12.50 | +1.53% | +2.45% |
| Apr 27, 8:00 PM | $267.44 | +3.29% | $12.51 | +1.42% | +2.35% |
| Apr 27, 9:00 PM | $267.49 | +3.31% | $12.51 | +1.42% | +2.36% |
| Apr 27, 10:00 PM | $267.90 | +3.46% | $12.51 | +1.46% | +2.46% |
| Apr 27, 11:00 PM | $267.86 | +3.45% | $12.51 | +1.42% | +2.43% |
| Apr 28, 8:00 AM | $268.10 | +3.54% | $12.49 | +1.56% | +2.55% |
| Apr 28, 9:00 AM | $268.25 | +3.60% | $12.53 | +1.26% | +2.43% |
| Apr 28, 10:00 AM | $268.61 | +3.74% | $12.48 | +1.64% | +2.69% |
| Apr 28, 11:00 AM | $268.99 | +3.88% | $12.66 | +0.26% | +2.07% |
| Apr 28, 12:00 PM | $269.16 | +3.95% | $12.55 | +1.10% | +2.53% |
| Apr 28, 1:00 PM | $272.28 | +5.16% | $12.48 | +1.62% | +3.39% |
| Apr 28, 1:30 PM | $271.28 | +4.77% | $12.35 | +2.66% | +3.71% |
| Apr 28, 2:30 PM | $270.33 | +4.40% | $12.35 | +2.72% | +3.56% |
| Apr 28, 3:30 PM | $269.52 | +4.09% | $12.30 | +3.11% | +3.60% |
| Apr 28, 4:30 PM | $269.87 | +4.23% | $12.37 | +2.52% | +3.37% |
| Apr 28, 5:30 PM | $270.50 | +4.47% | $12.39 | +2.40% | +3.44% |
| Apr 28, 6:30 PM | $270.23 | +4.36% | $12.35 | +2.68% | +3.52% |
| Apr 28, 7:30 PM | $270.76 | +4.57% | $12.40 | +2.29% | +3.43% |
| Apr 28, 8:00 PM | $269.92 | +4.24% | $12.39 | +2.32% | +3.28% |
| Apr 28, 9:00 PM | $269.56 | +4.10% | $12.39 | +2.36% | +3.23% |
| Apr 28, 10:00 PM | $269.51 | +4.09% | $12.39 | +2.32% | +3.21% |
| Apr 28, 11:00 PM | $269.63 | +4.13% | $12.40 | +2.31% | +3.22% |
| Apr 29, 8:00 AM | $269.62 | +4.13% | $12.43 | +2.05% | +3.09% |
| Apr 29, 9:00 AM | $269.38 | +4.04% | $12.42 | +2.13% | +3.08% |
| Apr 29, 10:00 AM | $269.53 | +4.09% | $12.40 | +2.29% | +3.19% |
| Apr 29, 11:00 AM | $268.32 | +3.63% | $12.41 | +2.21% | +2.92% |
| Apr 29, 12:00 PM | $268.42 | +3.67% | $12.39 | +2.36% | +3.01% |
| Apr 29, 1:00 PM | $267.62 | +3.36% | $12.38 | +2.44% | +2.90% |
| Apr 29, 1:30 PM | $269.40 | +4.04% | $12.27 | +3.31% | +3.68% |
| Apr 29, 2:30 PM | $268.84 | +3.83% | $12.24 | +3.55% | +3.69% |
| Apr 29, 3:30 PM | $269.83 | +4.21% | $12.21 | +3.77% | +3.99% |
| Apr 29, 4:30 PM | $270.20 | +4.35% | $12.19 | +3.94% | +4.15% |
| Apr 29, 5:30 PM | $269.74 | +4.17% | $12.15 | +4.26% | +4.22% |
| Apr 29, 6:30 PM | $270.28 | +4.38% | $12.15 | +4.22% | +4.30% |
| Apr 29, 7:30 PM | $270.19 | +4.35% | $12.27 | +3.35% | +3.85% |
| Apr 29, 8:00 PM | $269.95 | +4.26% | $12.10 | +4.65% | +4.45% |
| Apr 29, 9:00 PM | $269.97 | +4.26% | $11.98 | +5.59% | +4.93% |
| Apr 29, 10:00 PM | $270.35 | +4.41% | $12.05 | +5.04% | +4.73% |
| Apr 29, 11:00 PM | $270.95 | +4.64% | $12.08 | +4.81% | +4.72% |
| Apr 30, 8:00 AM | $271.18 | +4.73% | $12.14 | +4.33% | +4.53% |
| Apr 30, 9:00 AM | $271.00 | +4.66% | $12.10 | +4.65% | +4.66% |
| Apr 30, 10:00 AM | $271.19 | +4.73% | $11.81 | +6.93% | +5.83% |
| Apr 30, 11:00 AM | $271.15 | +4.72% | $11.60 | +8.59% | +6.65% |
| Apr 30, 12:00 PM | $271.57 | +4.88% | $11.69 | +7.91% | +6.40% |
| Apr 30, 1:00 PM | $270.52 | +4.48% | $11.69 | +7.88% | +6.18% |
| Apr 30, 1:30 PM | $271.92 | +5.02% | $11.90 | +6.26% | +5.64% |
| Apr 30, 2:30 PM | $271.52 | +4.86% | $11.85 | +6.62% | +5.74% |
| Apr 30, 3:30 PM | $273.06 | +5.46% | $11.93 | +6.03% | +5.74% |
| Apr 30, 4:30 PM | $272.79 | +5.35% | $11.94 | +5.91% | +5.63% |
| Apr 30, 5:30 PM | $273.60 | +5.67% | $11.97 | +5.71% | +5.69% |
| Apr 30, 6:30 PM | $274.49 | +6.01% | $12.06 | +4.96% | +5.49% |
| Apr 30, 7:30 PM | $271.36 | +4.80% | $12.08 | +4.81% | +4.80% |
| Apr 30, 8:00 PM | $270.15 | +4.33% | $12.07 | +4.89% | +4.61% |
| Apr 30, 9:00 PM | $281.17 | +8.59% | $12.07 | +4.89% | +6.74% |
| Apr 30, 10:00 PM | $278.29 | +7.48% | $12.05 | +5.04% | +6.26% |
| Apr 30, 11:00 PM | $276.54 | +6.80% | $12.06 | +4.97% | +5.88% |
| May 1, 8:00 AM | $279.62 | +7.99% | $12.06 | +4.96% | +6.48% |
| May 1, 9:00 AM | $280.03 | +8.15% | $12.07 | +4.89% | +6.52% |
| May 1, 10:00 AM | $279.59 | +7.98% | $12.07 | +4.89% | +6.43% |
| May 1, 11:00 AM | $281.23 | +8.61% | $12.09 | +4.73% | +6.67% |
| May 1, 12:00 PM | $280.94 | +8.50% | $12.11 | +4.57% | +6.54% |
| May 1, 1:00 PM | $278.81 | +7.68% | $12.10 | +4.65% | +6.16% |
| May 1, 1:30 PM | $285.34 | +10.20% | $11.95 | +5.79% | +8.00% |
| May 1, 2:30 PM | $283.95 | +9.66% | $11.93 | +6.03% | +7.85% |
| May 1, 3:30 PM | $283.95 | +9.66% | $11.84 | +6.74% | +8.20% |
| May 1, 4:30 PM | $282.81 | +9.22% | $11.85 | +6.66% | +7.94% |
| May 1, 5:30 PM | $281.23 | +8.61% | $11.88 | +6.42% | +7.52% |
| May 1, 6:30 PM | $280.35 | +8.27% | $11.89 | +6.30% | +7.29% |
| May 1, 7:30 PM | $280.15 | +8.20% | $11.87 | +6.46% | +7.33% |
| May 1, 8:00 PM | $279.83 | +8.07% | $11.87 | +6.46% | +7.27% |
| May 1, 9:00 PM | $279.76 | +8.04% | $11.88 | +6.42% | +7.23% |
| May 1, 10:00 PM | $279.85 | +8.08% | $11.89 | +6.30% | +7.19% |
| May 1, 11:00 PM | $280.10 | +8.18% | $11.88 | +6.38% | +7.28% |
| May 4, 8:00 AM | $279.65 | +8.00% | $11.90 | +6.23% | +7.11% |
| May 4, 9:00 AM | $279.29 | +7.86% | $11.91 | +6.16% | +7.01% |
| May 4, 10:00 AM | $278.61 | +7.60% | $11.84 | +6.74% | +7.17% |
| May 4, 11:00 AM | $278.76 | +7.66% | $11.88 | +6.39% | +7.03% |
| May 4, 12:00 PM | $278.75 | +7.65% | $11.88 | +6.42% | +7.04% |
| May 4, 1:00 PM | $279.63 | +7.99% | $11.86 | +6.54% | +7.27% |
| May 4, 1:30 PM | $276.25 | +6.69% | $11.69 | +7.84% | +7.27% |
| May 4, 2:30 PM | $276.83 | +6.91% | $11.57 | +8.79% | +7.85% |
| May 4, 3:30 PM | $276.09 | +6.63% | $11.51 | +9.30% | +7.96% |
| May 4, 4:30 PM | $277.04 | +6.99% | $11.50 | +9.40% | +8.20% |
| May 4, 5:30 PM | $276.77 | +6.89% | $11.48 | +9.54% | +8.21% |
| May 4, 6:30 PM | $277.08 | +7.01% | $11.49 | +9.42% | +8.21% |
| May 4, 7:30 PM | $276.84 | +6.92% | $11.50 | +9.38% | +8.15% |
| May 4, 8:00 PM | $276.46 | +6.77% | $11.52 | +9.22% | +8.00% |
| May 4, 9:00 PM | $276.57 | +6.81% | $11.52 | +9.26% | +8.04% |
| May 4, 10:00 PM | $276.67 | +6.85% | $11.51 | +9.30% | +8.07% |
| May 4, 11:00 PM | $276.53 | +6.80% | $11.51 | +9.30% | +8.05% |
| May 5, 8:00 AM | $276.65 | +6.84% | $11.51 | +9.30% | +8.07% |
| May 5, 9:00 AM | $276.44 | +6.76% | $11.53 | +9.14% | +7.95% |
| May 5, 10:00 AM | $276.48 | +6.78% | $11.52 | +9.22% | +8.00% |
| May 5, 11:00 AM | $276.38 | +6.74% | $11.52 | +9.26% | +8.00% |
| May 5, 12:00 PM | $275.95 | +6.57% | $11.55 | +8.94% | +7.76% |
| May 5, 1:00 PM | $276.95 | +6.96% | $11.56 | +8.90% | +7.93% |
| May 5, 1:30 PM | $281.19 | +8.60% | $11.73 | +7.60% | +8.10% |
| May 5, 2:30 PM | $280.22 | +8.22% | $11.74 | +7.45% | +7.83% |
| May 5, 3:30 PM | $281.40 | +8.68% | $11.76 | +7.33% | +8.00% |
| May 5, 4:30 PM | $282.82 | +9.22% | $11.73 | +7.53% | +8.38% |
| May 5, 5:30 PM | $284.25 | +9.78% | $11.69 | +7.84% | +8.81% |
| May 5, 6:30 PM | $284.21 | +9.76% | $11.73 | +7.53% | +8.64% |
| May 5, 7:30 PM | $284.17 | +9.75% | $11.69 | +7.92% | +8.83% |
| May 5, 8:00 PM | $283.29 | +9.41% | $11.70 | +7.80% | +8.60% |
| May 5, 9:00 PM | $282.61 | +9.15% | $11.71 | +7.72% | +8.43% |
| May 5, 10:00 PM | $282.74 | +9.20% | $11.71 | +7.72% | +8.46% |
| May 5, 11:00 PM | $282.40 | +9.06% | $11.71 | +7.75% | +8.41% |
| May 6, 8:00 AM | $281.34 | +8.65% | $11.73 | +7.57% | +8.11% |
| May 6, 9:00 AM | $282.25 | +9.01% | $11.85 | +6.61% | +7.81% |
| May 6, 10:00 AM | $282.50 | +9.10% | $11.93 | +5.99% | +7.55% |
| May 6, 11:00 AM | $282.62 | +9.15% | $11.96 | +5.75% | +7.45% |
| May 6, 12:00 PM | $281.92 | +8.88% | $11.93 | +5.99% | +7.43% |
| May 6, 1:00 PM | $281.98 | +8.90% | $11.89 | +6.31% | +7.60% |
| May 6, 1:30 PM | $286.11 | +10.50% | $12.06 | +5.00% | +7.75% |
| May 6, 2:30 PM | $284.74 | +9.97% | $12.15 | +4.26% | +7.11% |
| May 6, 3:30 PM | $286.26 | +10.55% | $12.15 | +4.26% | +7.41% |
| May 6, 4:30 PM | $286.73 | +10.74% | $12.14 | +4.33% | +7.54% |
| May 6, 5:30 PM | $287.18 | +10.91% | $12.19 | +3.98% | +7.44% |
| May 6, 6:30 PM | $287.76 | +11.13% | $12.23 | +3.59% | +7.36% |
| May 6, 7:30 PM | $287.53 | +11.05% | $12.16 | +4.14% | +7.59% |
| May 6, 8:00 PM | $287.51 | +11.04% | $12.18 | +4.02% | +7.53% |
| May 6, 9:00 PM | $287.44 | +11.01% | $12.17 | +4.10% | +7.55% |
| May 6, 10:00 PM | $287.67 | +11.10% | $12.17 | +4.10% | +7.60% |
| May 6, 11:00 PM | $287.40 | +11.00% | $12.16 | +4.14% | +7.57% |
| May 7, 8:00 AM | $287.21 | +10.92% | $12.21 | +3.77% | +7.35% |
| May 7, 9:00 AM | $287.01 | +10.84% | $12.20 | +3.86% | +7.35% |
| May 7, 10:00 AM | $287.01 | +10.84% | $12.18 | +4.02% | +7.43% |
| May 7, 11:00 AM | $287.18 | +10.91% | $12.19 | +3.94% | +7.43% |
| May 7, 12:00 PM | $288.60 | +11.46% | $12.20 | +3.86% | +7.66% |
| May 7, 1:00 PM | $289.06 | +11.64% | $12.21 | +3.78% | +7.71% |
| May 7, 1:30 PM | $290.47 | +12.18% | $12.17 | +4.10% | +8.14% |
| May 7, 2:30 PM | $290.20 | +12.08% | $12.18 | +4.06% | +8.07% |
| May 7, 3:30 PM | $289.41 | +11.77% | $12.18 | +4.06% | +7.91% |
| May 7, 4:30 PM | $288.77 | +11.52% | $12.11 | +4.53% | +8.03% |
| May 7, 5:30 PM | $288.27 | +11.33% | $12.10 | +4.61% | +7.97% |
| May 7, 6:30 PM | $286.74 | +10.74% | $12.13 | +4.45% | +7.60% |
| May 7, 7:30 PM | $287.47 | +11.02% | $12.18 | +4.02% | +7.52% |
| May 7, 8:00 PM | $286.91 | +10.81% | $12.17 | +4.10% | +7.45% |
| May 7, 9:00 PM | $287.00 | +10.84% | $12.15 | +4.26% | +7.55% |
| May 7, 10:00 PM | $287.75 | +11.13% | $12.15 | +4.26% | +7.69% |
| May 7, 11:00 PM | $287.94 | +11.20% | $12.15 | +4.25% | +7.73% |
| May 8, 8:00 AM | $287.95 | +11.21% | $12.21 | +3.78% | +7.50% |
| May 8, 9:00 AM | $288.32 | +11.35% | $12.24 | +3.55% | +7.45% |
| May 8, 10:00 AM | $288.02 | +11.23% | $12.23 | +3.62% | +7.43% |
| May 8, 11:00 AM | $289.92 | +11.97% | $12.25 | +3.47% | +7.72% |
| May 8, 12:00 PM | $291.19 | +12.46% | $12.24 | +3.55% | +8.00% |
| May 8, 1:00 PM | $290.07 | +12.03% | $12.26 | +3.37% | +7.70% |
| May 8, 1:30 PM | $293.79 | +13.46% | $12.27 | +3.31% | +8.39% |
| May 8, 2:30 PM | $292.85 | +13.10% | $12.26 | +3.43% | +8.26% |
| May 8, 3:30 PM | $292.80 | +13.08% | $12.29 | +3.15% | +8.12% |
| May 8, 4:30 PM | $292.15 | +12.83% | $12.26 | +3.43% | +8.13% |
| May 8, 5:30 PM | $292.72 | +13.05% | $12.27 | +3.27% | +8.16% |
| May 8, 6:30 PM | $293.43 | +13.32% | $12.28 | +3.19% | +8.26% |
| May 8, 7:30 PM | $293.28 | +13.27% | $12.33 | +2.84% | +8.05% |
| May 8, 8:00 PM | $292.93 | +13.13% | $12.31 | +2.96% | +8.04% |
| May 8, 9:00 PM | $293.25 | +13.25% | $12.32 | +2.91% | +8.08% |
| May 8, 10:00 PM | $293.45 | +13.33% | $12.32 | +2.92% | +8.12% |
| May 8, 11:00 PM | $293.86 | +13.49% | $12.35 | +2.68% | +8.08% |
| May 11, 8:00 AM | $292.84 | +13.10% | $12.30 | +3.05% | +8.07% |
| May 11, 9:00 AM | $293.56 | +13.37% | $12.34 | +2.76% | +8.07% |
| May 11, 10:00 AM | $293.55 | +13.37% | $12.31 | +2.96% | +8.16% |
| May 11, 11:00 AM | $293.64 | +13.40% | $12.31 | +2.99% | +8.20% |
| May 11, 12:00 PM | $292.73 | +13.05% | $12.32 | +2.92% | +7.98% |
| May 11, 1:00 PM | $292.00 | +12.77% | $12.32 | +2.92% | +7.84% |
| May 11, 1:30 PM | $292.05 | +12.79% | $12.16 | +4.19% | +8.49% |
| May 11, 2:30 PM | $293.37 | +13.30% | $12.04 | +5.12% | +9.21% |
| May 11, 3:30 PM | $292.42 | +12.93% | $12.07 | +4.89% | +8.91% |
| May 11, 4:30 PM | $291.94 | +12.75% | $12.06 | +4.96% | +8.86% |
| May 11, 5:30 PM | $291.74 | +12.67% | $12.09 | +4.73% | +8.70% |
| May 11, 6:30 PM | $292.15 | +12.83% | $12.06 | +4.93% | +8.88% |
| May 11, 7:30 PM | $292.74 | +13.06% | $12.04 | +5.15% | +9.10% |
| May 11, 8:00 PM | $292.58 | +13.00% | $12.08 | +4.81% | +8.90% |
| May 11, 9:00 PM | $292.68 | +13.03% | $12.07 | +4.89% | +8.96% |
| May 11, 10:00 PM | $292.74 | +13.06% | $12.08 | +4.80% | +8.93% |
| May 11, 11:00 PM | $292.50 | +12.96% | $12.10 | +4.65% | +8.81% |
| May 12, 8:00 AM | $292.09 | +12.81% | $11.95 | +5.83% | +9.32% |
| May 12, 9:00 AM | $292.20 | +12.85% | $11.94 | +5.93% | +9.39% |
| May 12, 10:00 AM | $291.77 | +12.68% | $11.92 | +6.09% | +9.39% |
| May 12, 11:00 AM | $291.49 | +12.57% | $11.91 | +6.15% | +9.36% |
| May 12, 12:00 PM | $292.00 | +12.77% | $11.93 | +6.03% | +9.40% |
| May 12, 1:00 PM | $292.59 | +13.00% | $11.97 | +5.68% | +9.34% |
| May 12, 1:30 PM | $293.94 | +13.52% | $11.95 | +5.83% | +9.68% |
| May 12, 2:30 PM | $294.37 | +13.69% | $11.90 | +6.26% | +9.98% |
| May 12, 3:30 PM | $293.96 | +13.53% | $11.91 | +6.11% | +9.82% |
| May 12, 4:30 PM | $293.90 | +13.51% | $11.93 | +6.03% | +9.77% |
| May 12, 5:30 PM | $294.65 | +13.80% | $11.95 | +5.79% | +9.79% |
| May 12, 6:30 PM | $294.80 | +13.85% | $11.98 | +5.63% | +9.74% |
| May 12, 7:30 PM | $294.87 | +13.88% | $11.98 | +5.59% | +9.74% |
| May 12, 8:00 PM | $294.37 | +13.69% | $11.97 | +5.67% | +9.68% |
| May 12, 9:00 PM | $294.44 | +13.71% | $11.99 | +5.52% | +9.62% |
| May 12, 10:00 PM | $294.48 | +13.73% | $11.98 | +5.59% | +9.66% |
| May 12, 11:00 PM | $294.49 | +13.73% | $11.99 | +5.52% | +9.62% |
| May 13, 8:00 AM | $294.44 | +13.71% | $11.98 | +5.59% | +9.65% |
| May 13, 9:00 AM | $293.91 | +13.51% | $11.97 | +5.67% | +9.59% |
| May 13, 10:00 AM | $293.36 | +13.30% | $12.03 | +5.20% | +9.25% |
| May 13, 11:00 AM | $294.32 | +13.67% | $12.02 | +5.28% | +9.47% |
| May 13, 12:00 PM | $294.20 | +13.62% | $11.99 | +5.52% | +9.57% |
| May 13, 1:00 PM | $293.64 | +13.41% | $11.99 | +5.52% | +9.46% |
| May 13, 1:30 PM | $295.15 | +13.99% | $12.69 | -0.04% | +6.97% |
| May 13, 2:30 PM | $296.94 | +14.68% | $12.99 | -2.36% | +6.16% |
| May 13, 3:30 PM | $298.40 | +15.24% | $13.35 | -5.20% | +5.02% |
| May 13, 4:30 PM | $300.13 | +15.91% | $13.61 | -7.29% | +4.31% |
| May 13, 5:30 PM | $299.71 | +15.75% | $13.77 | -8.51% | +3.62% |
| May 13, 6:30 PM | $299.15 | +15.53% | $13.89 | -9.46% | +3.04% |
| May 13, 7:30 PM | $298.88 | +15.43% | $13.59 | -7.09% | +4.17% |
| May 13, 8:00 PM | $298.73 | +15.37% | $13.52 | -6.54% | +4.42% |
| May 13, 9:00 PM | $298.22 | +15.17% | $13.66 | -7.64% | +3.77% |
| May 13, 10:00 PM | $298.52 | +15.29% | $13.69 | -7.88% | +3.70% |
| May 13, 11:00 PM | $298.56 | +15.31% | $13.71 | -8.04% | +3.63% |
| May 14, 8:00 AM | $298.30 | +15.20% | $13.66 | -7.64% | +3.78% |
| May 14, 9:00 AM | $298.93 | +15.45% | $13.60 | -7.17% | +4.14% |
| May 14, 10:00 AM | $300.48 | +16.05% | $13.62 | -7.33% | +4.36% |
| May 14, 11:00 AM | $300.28 | +15.97% | $13.57 | -6.94% | +4.51% |
| May 14, 12:00 PM | $299.84 | +15.80% | $13.61 | -7.25% | +4.27% |
| May 14, 1:00 PM | $299.97 | +15.85% | $13.62 | -7.33% | +4.26% |
| May 14, 1:30 PM | $297.93 | +15.06% | $14.74 | -16.15% | -0.55% |
| May 14, 2:30 PM | $299.07 | +15.50% | $14.52 | -14.42% | +0.54% |
| May 14, 3:30 PM | $298.31 | +15.21% | $14.56 | -14.78% | +0.22% |
| May 14, 4:30 PM | $298.38 | +15.24% | $14.43 | -13.67% | +0.78% |
| May 14, 5:30 PM | $298.37 | +15.23% | $14.35 | -13.08% | +1.08% |
| May 14, 6:30 PM | $299.08 | +15.50% | $14.35 | -13.12% | +1.19% |
| May 14, 7:30 PM | $298.17 | +15.15% | $14.47 | -14.03% | +0.56% |
| May 14, 8:00 PM | $298.01 | +15.09% | $14.47 | -14.03% | +0.53% |
| May 14, 9:00 PM | $298.21 | +15.17% | $14.48 | -14.11% | +0.53% |
| May 14, 10:00 PM | $298.40 | +15.24% | $14.53 | -14.50% | +0.37% |
| May 14, 11:00 PM | $297.83 | +15.02% | $14.47 | -14.03% | +0.50% |