AAPL - F Pairs Trade
-6.35%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: AAPL - F — “US Trade Court invalidates Trump's 10% global tariffs, removing protections for domestic manufacturers and creating asymmetric impacts across sectors. Apple (AAPL) is a major import-dependent tech company with global supply chains that benefits from lower input costs on components, semiconductors, and manufacturing inputs. Ford (F) is a domestic automaker heavily reliant on tariff protection against cheaper foreign competition; the tariff ruling removes this structural advantage and increases competitive pressure from imported vehicles and parts. Pairs trade captures the tariff removal re-pricing: tech supply-chain beneficiary vs. protected domestic manufacturer loser. News-driven edge is highest in the first week as markets reprice supply-chain costs and competitive dynamics across sectors. 1-week duration captures maximum alpha from this policy shift before market fully absorbs tariff landscape changes.”
Entry: May 8, 2026, 8:00 AM · AAPL @ $287.95 / F @ $12.21
Today: May 15, 2026, 8:00 AM · AAPL @ $295.02 / F @ $14.06
Prices delayed ~15 min
| Date | AAPL | F | Net | ||
|---|---|---|---|---|---|
| May 8, 8:00 AM | $287.95 | +0.00% | $12.21 | +0.00% | +0.00% |
| May 8, 9:00 AM | $288.32 | +0.13% | $12.24 | -0.25% | -0.06% |
| May 8, 10:00 AM | $288.02 | +0.02% | $12.23 | -0.16% | -0.07% |
| May 8, 11:00 AM | $289.92 | +0.68% | $12.25 | -0.33% | +0.18% |
| May 8, 12:00 PM | $291.19 | +1.13% | $12.24 | -0.25% | +0.44% |
| May 8, 1:00 PM | $290.07 | +0.74% | $12.26 | -0.43% | +0.15% |
| May 8, 1:30 PM | $293.79 | +2.03% | $12.27 | -0.49% | +0.77% |
| May 8, 2:30 PM | $292.85 | +1.70% | $12.26 | -0.37% | +0.67% |
| May 8, 3:30 PM | $292.80 | +1.68% | $12.29 | -0.66% | +0.51% |
| May 8, 4:30 PM | $292.15 | +1.46% | $12.26 | -0.37% | +0.55% |
| May 8, 5:30 PM | $292.72 | +1.66% | $12.27 | -0.53% | +0.56% |
| May 8, 6:30 PM | $293.43 | +1.90% | $12.28 | -0.61% | +0.64% |
| May 8, 7:30 PM | $293.28 | +1.85% | $12.33 | -0.98% | +0.43% |
| May 8, 8:00 PM | $292.93 | +1.73% | $12.31 | -0.86% | +0.43% |
| May 8, 9:00 PM | $293.25 | +1.84% | $12.32 | -0.90% | +0.47% |
| May 8, 10:00 PM | $293.45 | +1.91% | $12.32 | -0.90% | +0.50% |
| May 8, 11:00 PM | $293.86 | +2.05% | $12.35 | -1.15% | +0.45% |
| May 11, 8:00 AM | $292.84 | +1.70% | $12.30 | -0.76% | +0.47% |
| May 11, 9:00 AM | $293.56 | +1.95% | $12.34 | -1.06% | +0.44% |
| May 11, 10:00 AM | $293.55 | +1.94% | $12.31 | -0.86% | +0.54% |
| May 11, 11:00 AM | $293.64 | +1.98% | $12.31 | -0.82% | +0.58% |
| May 11, 12:00 PM | $292.73 | +1.66% | $12.32 | -0.90% | +0.38% |
| May 11, 1:00 PM | $292.00 | +1.41% | $12.32 | -0.90% | +0.25% |
| May 11, 1:30 PM | $292.05 | +1.42% | $12.16 | +0.42% | +0.92% |
| May 11, 2:30 PM | $293.37 | +1.88% | $12.04 | +1.39% | +1.64% |
| May 11, 3:30 PM | $292.42 | +1.55% | $12.07 | +1.15% | +1.35% |
| May 11, 4:30 PM | $291.94 | +1.39% | $12.06 | +1.23% | +1.31% |
| May 11, 5:30 PM | $291.74 | +1.32% | $12.09 | +0.98% | +1.15% |
| May 11, 6:30 PM | $292.15 | +1.46% | $12.06 | +1.19% | +1.32% |
| May 11, 7:30 PM | $292.74 | +1.66% | $12.04 | +1.42% | +1.54% |
| May 11, 8:00 PM | $292.58 | +1.61% | $12.08 | +1.07% | +1.34% |
| May 11, 9:00 PM | $292.68 | +1.64% | $12.07 | +1.15% | +1.39% |
| May 11, 10:00 PM | $292.74 | +1.66% | $12.08 | +1.06% | +1.36% |
| May 11, 11:00 PM | $292.50 | +1.58% | $12.10 | +0.90% | +1.24% |
| May 12, 8:00 AM | $292.09 | +1.44% | $11.95 | +2.13% | +1.78% |
| May 12, 9:00 AM | $292.20 | +1.48% | $11.94 | +2.24% | +1.86% |
| May 12, 10:00 AM | $291.77 | +1.33% | $11.92 | +2.40% | +1.86% |
| May 12, 11:00 AM | $291.49 | +1.23% | $11.91 | +2.46% | +1.84% |
| May 12, 12:00 PM | $292.00 | +1.41% | $11.93 | +2.33% | +1.87% |
| May 12, 1:00 PM | $292.59 | +1.61% | $11.97 | +1.97% | +1.79% |
| May 12, 1:30 PM | $293.94 | +2.08% | $11.95 | +2.13% | +2.10% |
| May 12, 2:30 PM | $294.37 | +2.23% | $11.90 | +2.58% | +2.40% |
| May 12, 3:30 PM | $293.96 | +2.09% | $11.91 | +2.42% | +2.25% |
| May 12, 4:30 PM | $293.90 | +2.07% | $11.93 | +2.33% | +2.20% |
| May 12, 5:30 PM | $294.65 | +2.33% | $11.95 | +2.09% | +2.21% |
| May 12, 6:30 PM | $294.80 | +2.38% | $11.98 | +1.92% | +2.15% |
| May 12, 7:30 PM | $294.87 | +2.40% | $11.98 | +1.88% | +2.14% |
| May 12, 8:00 PM | $294.37 | +2.23% | $11.97 | +1.96% | +2.10% |
| May 12, 9:00 PM | $294.44 | +2.25% | $11.99 | +1.80% | +2.03% |
| May 12, 10:00 PM | $294.48 | +2.27% | $11.98 | +1.88% | +2.07% |
| May 12, 11:00 PM | $294.49 | +2.27% | $11.99 | +1.80% | +2.04% |
| May 13, 8:00 AM | $294.44 | +2.25% | $11.98 | +1.88% | +2.07% |
| May 13, 9:00 AM | $293.91 | +2.07% | $11.97 | +1.97% | +2.02% |
| May 13, 10:00 AM | $293.36 | +1.88% | $12.03 | +1.47% | +1.68% |
| May 13, 11:00 AM | $294.32 | +2.21% | $12.02 | +1.56% | +1.88% |
| May 13, 12:00 PM | $294.20 | +2.17% | $11.99 | +1.80% | +1.99% |
| May 13, 1:00 PM | $293.64 | +1.98% | $11.99 | +1.80% | +1.89% |
| May 13, 1:30 PM | $295.15 | +2.50% | $12.69 | -3.97% | -0.74% |
| May 13, 2:30 PM | $296.94 | +3.12% | $12.99 | -6.39% | -1.63% |
| May 13, 3:30 PM | $298.40 | +3.63% | $13.35 | -9.34% | -2.85% |
| May 13, 4:30 PM | $300.13 | +4.23% | $13.61 | -11.51% | -3.64% |
| May 13, 5:30 PM | $299.71 | +4.09% | $13.77 | -12.78% | -4.35% |
| May 13, 6:30 PM | $299.15 | +3.89% | $13.89 | -13.76% | -4.93% |
| May 13, 7:30 PM | $298.88 | +3.80% | $13.59 | -11.30% | -3.75% |
| May 13, 8:00 PM | $298.73 | +3.74% | $13.52 | -10.73% | -3.49% |
| May 13, 9:00 PM | $298.22 | +3.57% | $13.66 | -11.88% | -4.15% |
| May 13, 10:00 PM | $298.52 | +3.67% | $13.69 | -12.12% | -4.23% |
| May 13, 11:00 PM | $298.56 | +3.68% | $13.71 | -12.28% | -4.30% |
| May 14, 8:00 AM | $298.30 | +3.59% | $13.66 | -11.88% | -4.14% |
| May 14, 9:00 AM | $298.93 | +3.81% | $13.60 | -11.38% | -3.79% |
| May 14, 10:00 AM | $300.48 | +4.35% | $13.62 | -11.55% | -3.60% |
| May 14, 11:00 AM | $300.28 | +4.28% | $13.57 | -11.14% | -3.43% |
| May 14, 12:00 PM | $299.84 | +4.13% | $13.61 | -11.47% | -3.67% |
| May 14, 1:00 PM | $299.97 | +4.17% | $13.62 | -11.55% | -3.69% |
| May 14, 1:30 PM | $297.93 | +3.47% | $14.74 | -20.72% | -8.63% |
| May 14, 2:30 PM | $299.07 | +3.86% | $14.52 | -18.92% | -7.53% |
| May 14, 3:30 PM | $298.31 | +3.60% | $14.56 | -19.29% | -7.84% |
| May 14, 4:30 PM | $298.38 | +3.62% | $14.43 | -18.14% | -7.26% |
| May 14, 5:30 PM | $298.37 | +3.62% | $14.35 | -17.53% | -6.95% |
| May 14, 6:30 PM | $299.08 | +3.86% | $14.35 | -17.57% | -6.85% |
| May 14, 7:30 PM | $298.17 | +3.55% | $14.47 | -18.51% | -7.48% |
| May 14, 8:00 PM | $298.01 | +3.49% | $14.47 | -18.51% | -7.51% |
| May 14, 9:00 PM | $298.21 | +3.56% | $14.48 | -18.59% | -7.51% |
| May 14, 10:00 PM | $298.40 | +3.63% | $14.53 | -19.00% | -7.69% |
| May 14, 11:00 PM | $297.83 | +3.43% | $14.47 | -18.51% | -7.54% |
| May 15, 8:00 AM | $295.02 | +2.46% | $14.06 | -15.15% | -6.35% |