AAPL - SNAP Pairs Trade
+47.20%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Warren_Buffett: AAPL - SNAP — “Apple's installed base of 2B+ devices creates the strongest ecosystem lock-in in history. Snap sells ads to teenagers with no moat and no path to durable profitability.”
Entry: 2023-05-08 · AAPL @ $173.50 / SNAP @ $8.42
Today: 2026-03-30 · AAPL @ $246.63 / SNAP @ $4.02
Prices delayed ~15 min
| Date | AAPL | SNAP | Net | ||
|---|---|---|---|---|---|
| 2023-05-08 | $173.50 | +0.00% | $8.42 | +0.00% | +0.00% |
| 2023-05-09 | $171.77 | -1.00% | $8.27 | +1.78% | +0.39% |
| 2023-05-10 | $173.56 | +0.03% | $8.70 | -3.33% | -1.65% |
| 2023-05-11 | $173.75 | +0.14% | $8.75 | -3.92% | -1.89% |
| 2023-05-12 | $172.57 | -0.54% | $8.55 | -1.54% | -1.04% |
| 2023-05-15 | $172.07 | -0.82% | $8.70 | -3.33% | -2.07% |
| 2023-05-16 | $172.07 | -0.82% | $8.61 | -2.26% | -1.54% |
| 2023-05-17 | $172.69 | -0.47% | $9.37 | -11.28% | -5.87% |
| 2023-05-18 | $175.05 | +0.89% | $9.69 | -15.08% | -7.09% |
| 2023-05-19 | $175.16 | +0.96% | $9.72 | -15.44% | -7.24% |
| 2023-05-22 | $174.20 | +0.40% | $9.76 | -15.91% | -7.76% |
| 2023-05-23 | $171.56 | -1.12% | $9.80 | -16.39% | -8.75% |
| 2023-05-24 | $171.84 | -0.96% | $9.80 | -16.39% | -8.67% |
| 2023-05-25 | $172.99 | -0.29% | $9.78 | -16.15% | -8.22% |
| 2023-05-26 | $175.43 | +1.11% | $10.28 | -22.09% | -10.49% |
| 2023-05-30 | $177.30 | +2.19% | $10.22 | -21.38% | -9.59% |
| 2023-05-31 | $177.25 | +2.16% | $10.20 | -21.14% | -9.49% |
| 2023-06-01 | $180.09 | +3.80% | $10.33 | -22.68% | -9.44% |
| 2023-06-02 | $180.95 | +4.29% | $10.41 | -23.63% | -9.67% |
| 2023-06-05 | $179.58 | +3.50% | $10.51 | -24.82% | -10.66% |
| 2023-06-06 | $179.21 | +3.29% | $10.51 | -24.82% | -10.77% |
| 2023-06-07 | $177.82 | +2.49% | $10.19 | -21.02% | -9.27% |
| 2023-06-08 | $180.57 | +4.07% | $10.04 | -19.24% | -7.58% |
| 2023-06-09 | $180.96 | +4.30% | $10.09 | -19.83% | -7.77% |
| 2023-06-12 | $183.79 | +5.93% | $10.23 | -21.50% | -7.78% |
| 2023-06-13 | $183.31 | +5.65% | $10.32 | -22.57% | -8.46% |
| 2023-06-14 | $183.95 | +6.02% | $10.25 | -21.73% | -7.86% |
| 2023-06-15 | $186.01 | +7.21% | $10.66 | -26.60% | -9.70% |
| 2023-06-16 | $184.92 | +6.58% | $10.68 | -26.84% | -10.13% |
| 2023-06-20 | $185.01 | +6.63% | $10.58 | -25.65% | -9.51% |
| 2023-06-21 | $183.96 | +6.03% | $10.23 | -21.50% | -7.73% |
| 2023-06-22 | $187.00 | +7.78% | $10.64 | -26.37% | -9.29% |
| 2023-06-23 | $186.68 | +7.60% | $10.82 | -28.50% | -10.45% |
| 2023-06-26 | $185.27 | +6.78% | $11.21 | -33.14% | -13.18% |
| 2023-06-27 | $188.06 | +8.39% | $11.48 | -36.34% | -13.98% |
| 2023-06-28 | $189.25 | +9.08% | $11.65 | -38.36% | -14.64% |
| 2023-06-29 | $189.59 | +9.27% | $11.68 | -38.72% | -14.72% |
| 2023-06-30 | $193.97 | +11.80% | $11.84 | -40.62% | -14.41% |
| 2023-07-03 | $192.46 | +10.93% | $12.02 | -42.76% | -15.91% |
| 2023-07-05 | $191.33 | +10.28% | $12.12 | -43.94% | -16.83% |
| 2023-07-06 | $191.81 | +10.55% | $11.91 | -41.45% | -15.45% |
| 2023-07-07 | $190.68 | +9.90% | $11.68 | -38.72% | -14.41% |
| 2023-07-10 | $188.61 | +8.71% | $11.78 | -39.90% | -15.60% |
| 2023-07-11 | $188.08 | +8.40% | $12.74 | -51.31% | -21.45% |
| 2023-07-12 | $189.77 | +9.38% | $13.37 | -58.79% | -24.71% |
| 2023-07-13 | $190.54 | +9.82% | $13.51 | -60.45% | -25.31% |
| 2023-07-14 | $190.69 | +9.91% | $13.15 | -56.18% | -23.13% |
| 2023-07-17 | $193.99 | +11.81% | $13.47 | -59.98% | -24.08% |
| 2023-07-18 | $193.73 | +11.66% | $13.37 | -58.79% | -23.56% |
| 2023-07-19 | $195.10 | +12.45% | $13.11 | -55.70% | -21.63% |
| 2023-07-20 | $193.13 | +11.31% | $12.93 | -53.56% | -21.12% |
| 2023-07-21 | $191.94 | +10.63% | $12.74 | -51.31% | -20.34% |
| 2023-07-24 | $192.75 | +11.10% | $12.68 | -50.59% | -19.75% |
| 2023-07-25 | $193.62 | +11.60% | $12.51 | -48.57% | -18.49% |
| 2023-07-26 | $194.50 | +12.10% | $10.73 | -27.43% | -7.67% |
| 2023-07-27 | $193.22 | +11.37% | $10.33 | -22.68% | -5.66% |
| 2023-07-28 | $195.83 | +12.87% | $10.68 | -26.84% | -6.99% |
| 2023-07-31 | $196.45 | +13.23% | $11.36 | -34.92% | -10.84% |
| 2023-08-01 | $195.61 | +12.74% | $11.28 | -33.97% | -10.61% |
| 2023-08-02 | $192.58 | +11.00% | $10.97 | -30.29% | -9.64% |
| 2023-08-03 | $191.17 | +10.18% | $10.79 | -28.15% | -8.98% |
| 2023-08-04 | $181.99 | +4.89% | $10.75 | -27.67% | -11.39% |
| 2023-08-07 | $178.85 | +3.08% | $10.57 | -25.53% | -11.23% |
| 2023-08-08 | $179.80 | +3.63% | $10.54 | -25.18% | -10.77% |
| 2023-08-09 | $178.19 | +2.70% | $10.44 | -23.99% | -10.64% |
| 2023-08-10 | $177.97 | +2.58% | $10.22 | -21.38% | -9.40% |
| 2023-08-11 | $177.79 | +2.47% | $10.03 | -19.12% | -8.32% |
| 2023-08-14 | $179.46 | +3.44% | $9.94 | -18.05% | -7.31% |
| 2023-08-15 | $177.45 | +2.28% | $9.56 | -13.54% | -5.63% |
| 2023-08-16 | $176.57 | +1.77% | $9.16 | -8.79% | -3.51% |
| 2023-08-17 | $174.00 | +0.29% | $9.04 | -7.36% | -3.54% |
| 2023-08-18 | $174.49 | +0.57% | $9.18 | -9.03% | -4.23% |
| 2023-08-21 | $175.84 | +1.35% | $9.36 | -11.16% | -4.91% |
| 2023-08-22 | $177.23 | +2.15% | $9.25 | -9.86% | -3.85% |
| 2023-08-23 | $181.12 | +4.39% | $9.24 | -9.74% | -2.67% |
| 2023-08-24 | $176.38 | +1.66% | $9.37 | -11.28% | -4.81% |
| 2023-08-25 | $178.61 | +2.95% | $9.25 | -9.86% | -3.46% |
| 2023-08-28 | $180.19 | +3.86% | $9.45 | -12.23% | -4.19% |
| 2023-08-29 | $184.12 | +6.12% | $9.89 | -17.46% | -5.67% |
| 2023-08-30 | $187.65 | +8.16% | $10.12 | -20.19% | -6.02% |
| 2023-08-31 | $187.87 | +8.28% | $10.35 | -22.92% | -7.32% |
| 2023-09-01 | $189.46 | +9.20% | $10.44 | -23.99% | -7.40% |
| 2023-09-05 | $189.70 | +9.34% | $10.46 | -24.23% | -7.45% |
| 2023-09-06 | $182.91 | +5.42% | $9.63 | -14.37% | -4.47% |
| 2023-09-07 | $177.56 | +2.34% | $9.72 | -15.44% | -6.55% |
| 2023-09-08 | $178.18 | +2.70% | $9.39 | -11.52% | -4.41% |
| 2023-09-11 | $179.36 | +3.38% | $9.44 | -12.11% | -4.37% |
| 2023-09-12 | $176.30 | +1.61% | $9.58 | -13.78% | -6.08% |
| 2023-09-13 | $174.21 | +0.41% | $9.29 | -10.33% | -4.96% |
| 2023-09-14 | $175.74 | +1.29% | $9.16 | -8.79% | -3.75% |
| 2023-09-15 | $175.01 | +0.87% | $9.16 | -8.79% | -3.96% |
| 2023-09-18 | $177.97 | +2.58% | $8.89 | -5.58% | -1.50% |
| 2023-09-19 | $179.07 | +3.21% | $9.00 | -6.89% | -1.84% |
| 2023-09-20 | $175.49 | +1.15% | $9.03 | -7.24% | -3.05% |
| 2023-09-21 | $173.93 | +0.25% | $8.63 | -2.49% | -1.12% |
| 2023-09-22 | $174.79 | +0.74% | $8.69 | -3.21% | -1.23% |
| 2023-09-25 | $176.08 | +1.49% | $8.60 | -2.14% | -0.33% |
| 2023-09-26 | $171.96 | -0.89% | $8.34 | +0.95% | +0.03% |
| 2023-09-27 | $170.43 | -1.77% | $8.49 | -0.83% | -1.30% |
| 2023-09-28 | $170.69 | -1.62% | $8.56 | -1.66% | -1.64% |
| 2023-09-29 | $171.21 | -1.32% | $8.91 | -5.82% | -3.57% |
| 2023-10-02 | $173.75 | +0.14% | $8.74 | -3.80% | -1.83% |
| 2023-10-03 | $172.40 | -0.63% | $8.54 | -1.43% | -1.03% |
| 2023-10-04 | $173.66 | +0.09% | $8.69 | -3.21% | -1.56% |
| 2023-10-05 | $174.91 | +0.81% | $8.74 | -3.80% | -1.49% |
| 2023-10-06 | $177.49 | +2.30% | $8.63 | -2.49% | -0.10% |
| 2023-10-09 | $178.99 | +3.16% | $8.61 | -2.26% | +0.45% |
| 2023-10-10 | $178.39 | +2.82% | $8.82 | -4.75% | -0.97% |
| 2023-10-11 | $179.80 | +3.63% | $9.11 | -8.19% | -2.28% |
| 2023-10-12 | $180.71 | +4.16% | $9.11 | -8.19% | -2.02% |
| 2023-10-13 | $178.85 | +3.08% | $8.68 | -3.09% | +0.00% |
| 2023-10-16 | $178.72 | +3.01% | $9.72 | -15.44% | -6.22% |
| 2023-10-17 | $177.15 | +2.10% | $9.69 | -15.08% | -6.49% |
| 2023-10-18 | $175.84 | +1.35% | $9.60 | -14.01% | -6.33% |
| 2023-10-19 | $175.46 | +1.13% | $9.65 | -14.61% | -6.74% |
| 2023-10-20 | $172.88 | -0.36% | $9.44 | -12.11% | -6.24% |
| 2023-10-23 | $173.00 | -0.29% | $9.49 | -12.71% | -6.50% |
| 2023-10-24 | $173.44 | -0.03% | $9.71 | -15.32% | -7.68% |
| 2023-10-25 | $171.10 | -1.38% | $9.19 | -9.14% | -5.26% |
| 2023-10-26 | $166.89 | -3.81% | $9.30 | -10.45% | -7.13% |
| 2023-10-27 | $168.22 | -3.04% | $9.30 | -10.45% | -6.75% |
| 2023-10-30 | $170.29 | -1.85% | $9.70 | -15.20% | -8.53% |
| 2023-10-31 | $170.77 | -1.57% | $10.01 | -18.88% | -10.23% |
| 2023-11-01 | $173.97 | +0.27% | $9.99 | -18.65% | -9.19% |
| 2023-11-02 | $177.57 | +2.35% | $10.43 | -23.87% | -10.76% |
| 2023-11-03 | $176.65 | +1.82% | $10.72 | -27.32% | -12.75% |
| 2023-11-06 | $179.23 | +3.30% | $10.73 | -27.43% | -12.07% |
| 2023-11-07 | $181.82 | +4.80% | $10.96 | -30.17% | -12.69% |
| 2023-11-08 | $182.89 | +5.41% | $11.23 | -33.37% | -13.98% |
| 2023-11-09 | $182.41 | +5.14% | $11.24 | -33.49% | -14.18% |
| 2023-11-10 | $186.40 | +7.44% | $11.32 | -34.44% | -13.50% |
| 2023-11-13 | $184.80 | +6.51% | $11.30 | -34.20% | -13.85% |
| 2023-11-14 | $187.44 | +8.03% | $12.15 | -44.30% | -18.13% |
| 2023-11-15 | $188.01 | +8.36% | $12.20 | -44.89% | -18.26% |
| 2023-11-16 | $189.71 | +9.34% | $12.07 | -43.35% | -17.00% |
| 2023-11-17 | $189.69 | +9.33% | $11.89 | -41.21% | -15.94% |
| 2023-11-20 | $191.45 | +10.35% | $12.15 | -44.30% | -16.98% |
| 2023-11-21 | $190.64 | +9.88% | $12.06 | -43.23% | -16.68% |
| 2023-11-22 | $191.31 | +10.27% | $12.31 | -46.20% | -17.97% |
| 2023-11-24 | $189.97 | +9.49% | $12.52 | -48.69% | -19.60% |
| 2023-11-27 | $189.79 | +9.39% | $12.68 | -50.59% | -20.60% |
| 2023-11-28 | $190.40 | +9.74% | $12.84 | -52.49% | -21.38% |
| 2023-11-29 | $189.37 | +9.15% | $12.98 | -54.16% | -22.50% |
| 2023-11-30 | $189.95 | +9.48% | $13.83 | -64.25% | -27.39% |
| 2023-12-01 | $191.24 | +10.22% | $14.14 | -67.93% | -28.85% |
| 2023-12-04 | $189.43 | +9.18% | $14.30 | -69.83% | -30.33% |
| 2023-12-05 | $193.42 | +11.48% | $14.60 | -73.40% | -30.96% |
| 2023-12-06 | $192.32 | +10.85% | $14.77 | -75.42% | -32.28% |
| 2023-12-07 | $194.27 | +11.97% | $14.76 | -75.30% | -31.66% |
| 2023-12-08 | $195.71 | +12.80% | $15.09 | -79.22% | -33.21% |
| 2023-12-11 | $193.18 | +11.34% | $15.75 | -87.05% | -37.86% |
| 2023-12-12 | $194.71 | +12.22% | $15.85 | -88.24% | -38.01% |
| 2023-12-13 | $197.96 | +14.10% | $16.45 | -95.37% | -40.64% |
| 2023-12-14 | $198.11 | +14.18% | $16.94 | -101.19% | -43.50% |
| 2023-12-15 | $197.57 | +13.87% | $16.92 | -100.95% | -43.54% |
| 2023-12-18 | $195.89 | +12.90% | $17.02 | -102.14% | -44.62% |
| 2023-12-19 | $196.94 | +13.51% | $17.18 | -104.04% | -45.26% |
| 2023-12-20 | $194.83 | +12.29% | $16.60 | -97.15% | -42.43% |
| 2023-12-21 | $194.68 | +12.21% | $17.23 | -104.63% | -46.21% |
| 2023-12-22 | $193.60 | +11.59% | $17.05 | -102.49% | -45.45% |
| 2023-12-26 | $193.05 | +11.27% | $16.78 | -99.29% | -44.01% |
| 2023-12-27 | $193.15 | +11.33% | $16.95 | -101.31% | -44.99% |
| 2023-12-28 | $193.58 | +11.57% | $17.05 | -102.49% | -45.46% |
| 2023-12-29 | $192.53 | +10.97% | $16.93 | -101.07% | -45.05% |
| 2024-01-02 | $185.64 | +7.00% | $16.14 | -91.69% | -42.34% |
| 2024-01-03 | $184.25 | +6.20% | $15.78 | -87.41% | -40.61% |
| 2024-01-04 | $181.91 | +4.85% | $16.20 | -92.40% | -43.78% |
| 2024-01-05 | $181.18 | +4.43% | $16.55 | -96.56% | -46.06% |
| 2024-01-08 | $185.56 | +6.95% | $17.31 | -105.58% | -49.32% |
| 2024-01-09 | $185.14 | +6.71% | $17.05 | -102.49% | -47.89% |
| 2024-01-10 | $186.19 | +7.31% | $17.37 | -106.29% | -49.49% |
| 2024-01-11 | $185.59 | +6.97% | $17.09 | -102.97% | -48.00% |
| 2024-01-12 | $185.92 | +7.16% | $16.43 | -95.13% | -43.99% |
| 2024-01-16 | $183.63 | +5.84% | $15.54 | -84.56% | -39.36% |
| 2024-01-17 | $182.68 | +5.29% | $15.50 | -84.09% | -39.40% |
| 2024-01-18 | $188.63 | +8.72% | $16.21 | -92.52% | -41.90% |
| 2024-01-19 | $191.56 | +10.41% | $16.42 | -95.01% | -42.30% |
| 2024-01-22 | $193.89 | +11.75% | $16.61 | -97.27% | -42.76% |
| 2024-01-23 | $195.18 | +12.50% | $16.33 | -93.94% | -40.72% |
| 2024-01-24 | $194.50 | +12.10% | $16.32 | -93.82% | -40.86% |
| 2024-01-25 | $194.17 | +11.91% | $16.29 | -93.47% | -40.78% |
| 2024-01-26 | $192.42 | +10.90% | $16.25 | -92.99% | -41.04% |
| 2024-01-29 | $191.73 | +10.51% | $16.89 | -100.59% | -45.04% |
| 2024-01-30 | $188.04 | +8.38% | $16.47 | -95.61% | -43.61% |
| 2024-01-31 | $184.40 | +6.28% | $15.89 | -88.72% | -41.22% |
| 2024-02-01 | $186.86 | +7.70% | $15.87 | -88.48% | -40.39% |
| 2024-02-02 | $185.85 | +7.12% | $17.05 | -102.49% | -47.69% |
| 2024-02-05 | $187.68 | +8.17% | $16.75 | -98.93% | -45.38% |
| 2024-02-06 | $189.30 | +9.11% | $17.45 | -107.24% | -49.07% |
| 2024-02-07 | $189.41 | +9.17% | $11.41 | -35.51% | -13.17% |
| 2024-02-08 | $188.32 | +8.54% | $11.10 | -31.83% | -11.64% |
| 2024-02-09 | $188.85 | +8.85% | $11.11 | -31.95% | -11.55% |
| 2024-02-12 | $187.15 | +7.87% | $11.64 | -38.24% | -15.19% |
| 2024-02-13 | $185.04 | +6.65% | $11.14 | -32.30% | -12.83% |
| 2024-02-14 | $184.15 | +6.14% | $11.40 | -35.39% | -14.63% |
| 2024-02-15 | $183.86 | +5.97% | $11.60 | -37.77% | -15.90% |
| 2024-02-16 | $182.31 | +5.08% | $11.17 | -32.66% | -13.79% |
| 2024-02-20 | $181.56 | +4.65% | $10.95 | -30.05% | -12.70% |
| 2024-02-21 | $182.32 | +5.08% | $10.74 | -27.55% | -11.23% |
| 2024-02-22 | $184.37 | +6.27% | $10.73 | -27.43% | -10.58% |
| 2024-02-23 | $182.52 | +5.20% | $10.80 | -28.27% | -11.53% |
| 2024-02-26 | $181.16 | +4.41% | $10.72 | -27.32% | -11.45% |
| 2024-02-27 | $182.63 | +5.26% | $10.90 | -29.45% | -12.10% |
| 2024-02-28 | $181.42 | +4.56% | $11.00 | -30.64% | -13.04% |
| 2024-02-29 | $180.75 | +4.18% | $11.02 | -30.88% | -13.35% |
| 2024-03-01 | $179.66 | +3.55% | $11.25 | -33.61% | -15.03% |
| 2024-03-04 | $175.10 | +0.92% | $11.03 | -31.00% | -15.04% |
| 2024-03-05 | $170.12 | -1.95% | $11.43 | -35.75% | -18.85% |
| 2024-03-06 | $169.12 | -2.52% | $11.16 | -32.54% | -17.53% |
| 2024-03-07 | $169.00 | -2.59% | $11.85 | -40.74% | -21.67% |
| 2024-03-08 | $170.73 | -1.60% | $12.39 | -47.15% | -24.37% |
| 2024-03-11 | $172.75 | -0.43% | $11.87 | -40.97% | -20.70% |
| 2024-03-12 | $173.23 | -0.16% | $11.77 | -39.79% | -19.97% |
| 2024-03-13 | $171.13 | -1.37% | $11.90 | -41.33% | -21.35% |
| 2024-03-14 | $173.00 | -0.29% | $11.39 | -35.27% | -17.78% |
| 2024-03-15 | $172.62 | -0.51% | $11.19 | -32.90% | -16.70% |
| 2024-03-18 | $173.72 | +0.13% | $11.06 | -31.35% | -15.61% |
| 2024-03-19 | $176.08 | +1.49% | $11.05 | -31.24% | -14.87% |
| 2024-03-20 | $178.67 | +2.98% | $11.20 | -33.02% | -15.02% |
| 2024-03-21 | $171.37 | -1.23% | $11.16 | -32.54% | -16.88% |
| 2024-03-22 | $172.28 | -0.70% | $11.40 | -35.39% | -18.05% |
| 2024-03-25 | $170.85 | -1.53% | $11.26 | -33.73% | -17.63% |
| 2024-03-26 | $169.71 | -2.18% | $11.31 | -34.32% | -18.25% |
| 2024-03-27 | $173.31 | -0.11% | $11.45 | -35.99% | -18.05% |
| 2024-03-28 | $171.48 | -1.16% | $11.48 | -36.34% | -18.75% |
| 2024-04-01 | $170.03 | -2.00% | $11.25 | -33.61% | -17.81% |
| 2024-04-02 | $168.84 | -2.69% | $11.08 | -31.59% | -17.14% |
| 2024-04-03 | $169.65 | -2.22% | $11.15 | -32.42% | -17.32% |
| 2024-04-04 | $168.82 | -2.70% | $11.02 | -30.88% | -16.79% |
| 2024-04-05 | $169.58 | -2.26% | $11.00 | -30.64% | -16.45% |
| 2024-04-08 | $168.45 | -2.91% | $11.11 | -31.95% | -17.43% |
| 2024-04-09 | $169.67 | -2.21% | $11.23 | -33.37% | -17.79% |
| 2024-04-10 | $167.78 | -3.30% | $10.88 | -29.22% | -16.26% |
| 2024-04-11 | $175.04 | +0.89% | $11.36 | -34.92% | -17.01% |
| 2024-04-12 | $176.55 | +1.76% | $10.85 | -28.86% | -13.55% |
| 2024-04-15 | $172.69 | -0.47% | $10.34 | -22.80% | -11.63% |
| 2024-04-16 | $169.38 | -2.37% | $10.41 | -23.63% | -13.00% |
| 2024-04-17 | $168.00 | -3.17% | $10.90 | -29.45% | -16.31% |
| 2024-04-18 | $167.04 | -3.72% | $11.63 | -38.12% | -20.92% |
| 2024-04-19 | $165.00 | -4.90% | $11.16 | -32.54% | -18.72% |
| 2024-04-22 | $165.84 | -4.41% | $11.14 | -32.30% | -18.36% |
| 2024-04-23 | $166.90 | -3.80% | $11.39 | -35.27% | -19.54% |
| 2024-04-24 | $169.02 | -2.58% | $11.08 | -31.59% | -17.09% |
| 2024-04-25 | $169.89 | -2.08% | $11.40 | -35.39% | -18.74% |
| 2024-04-26 | $169.30 | -2.42% | $14.55 | -72.80% | -37.61% |
| 2024-04-29 | $173.50 | +0.00% | $14.49 | -72.09% | -36.05% |
| 2024-04-30 | $170.33 | -1.83% | $15.05 | -78.74% | -40.28% |
| 2024-05-01 | $169.30 | -2.42% | $15.86 | -88.36% | -45.39% |
| 2024-05-02 | $173.03 | -0.27% | $16.30 | -93.59% | -46.93% |
| 2024-05-03 | $183.38 | +5.69% | $16.25 | -92.99% | -43.65% |
| 2024-05-06 | $181.71 | +4.73% | $16.84 | -100.00% | -47.63% |
| 2024-05-07 | $182.40 | +5.13% | $17.14 | -103.56% | -49.22% |
| 2024-05-08 | $182.74 | +5.33% | $16.74 | -98.81% | -46.74% |
| 2024-05-09 | $184.57 | +6.38% | $16.55 | -96.56% | -45.09% |
| 2024-05-10 | $183.05 | +5.50% | $16.01 | -90.14% | -42.32% |
| 2024-05-13 | $186.28 | +7.37% | $15.76 | -87.17% | -39.90% |
| 2024-05-14 | $187.43 | +8.03% | $15.62 | -85.51% | -38.74% |
| 2024-05-15 | $189.72 | +9.35% | $16.21 | -92.52% | -41.58% |
| 2024-05-16 | $189.84 | +9.42% | $16.02 | -90.26% | -40.42% |
| 2024-05-17 | $189.87 | +9.44% | $16.05 | -90.62% | -40.59% |
| 2024-05-20 | $191.04 | +10.11% | $16.43 | -95.13% | -42.51% |
| 2024-05-21 | $192.35 | +10.86% | $15.63 | -85.63% | -37.38% |
| 2024-05-22 | $190.90 | +10.03% | $15.91 | -88.95% | -39.46% |
| 2024-05-23 | $186.88 | +7.71% | $15.18 | -80.29% | -36.29% |
| 2024-05-24 | $189.98 | +9.50% | $15.22 | -80.76% | -35.63% |
| 2024-05-28 | $189.99 | +9.50% | $15.32 | -81.95% | -36.22% |
| 2024-05-29 | $190.29 | +9.68% | $15.16 | -80.05% | -35.19% |
| 2024-05-30 | $191.29 | +10.25% | $15.17 | -80.17% | -34.96% |
| 2024-05-31 | $192.25 | +10.81% | $15.02 | -78.38% | -33.79% |
| 2024-06-03 | $194.03 | +11.83% | $15.32 | -81.95% | -35.06% |
| 2024-06-04 | $194.35 | +12.02% | $14.89 | -76.84% | -32.41% |
| 2024-06-05 | $195.87 | +12.89% | $15.20 | -80.52% | -33.81% |
| 2024-06-06 | $194.48 | +12.09% | $15.20 | -80.52% | -34.22% |
| 2024-06-07 | $196.89 | +13.48% | $15.59 | -85.15% | -35.84% |
| 2024-06-10 | $193.12 | +11.31% | $15.19 | -80.40% | -34.55% |
| 2024-06-11 | $207.15 | +19.39% | $15.60 | -85.27% | -32.94% |
| 2024-06-12 | $213.07 | +22.81% | $15.87 | -88.48% | -32.84% |
| 2024-06-13 | $214.24 | +23.48% | $15.61 | -85.39% | -30.96% |
| 2024-06-14 | $212.49 | +22.47% | $15.59 | -85.15% | -31.34% |
| 2024-06-17 | $216.67 | +24.88% | $15.84 | -88.12% | -31.62% |
| 2024-06-18 | $214.29 | +23.51% | $15.80 | -87.65% | -32.07% |
| 2024-06-20 | $209.68 | +20.85% | $15.39 | -82.78% | -30.96% |
| 2024-06-21 | $207.49 | +19.59% | $15.51 | -84.20% | -32.31% |
| 2024-06-24 | $208.14 | +19.97% | $15.67 | -86.10% | -33.07% |
| 2024-06-25 | $209.07 | +20.50% | $16.71 | -98.46% | -38.98% |
| 2024-06-26 | $213.25 | +22.91% | $16.77 | -99.17% | -38.13% |
| 2024-06-27 | $214.10 | +23.40% | $16.57 | -96.79% | -36.70% |
| 2024-06-28 | $210.62 | +21.39% | $16.61 | -97.27% | -37.94% |
| 2024-07-01 | $216.75 | +24.93% | $16.02 | -90.26% | -32.67% |
| 2024-07-02 | $220.27 | +26.96% | $16.26 | -93.11% | -33.08% |
| 2024-07-03 | $221.55 | +27.69% | $15.75 | -87.05% | -29.68% |
| 2024-07-05 | $226.34 | +30.46% | $16.38 | -94.54% | -32.04% |
| 2024-07-08 | $227.82 | +31.31% | $16.50 | -95.96% | -32.33% |
| 2024-07-09 | $228.68 | +31.80% | $16.75 | -98.93% | -33.56% |
| 2024-07-10 | $232.98 | +34.28% | $16.84 | -100.00% | -32.86% |
| 2024-07-11 | $227.57 | +31.16% | $16.37 | -94.42% | -31.63% |
| 2024-07-12 | $230.54 | +32.88% | $16.18 | -92.16% | -29.64% |
| 2024-07-15 | $234.40 | +35.10% | $16.21 | -92.52% | -28.71% |
| 2024-07-16 | $234.82 | +35.34% | $16.14 | -91.69% | -28.17% |
| 2024-07-17 | $228.88 | +31.92% | $14.57 | -73.04% | -20.56% |
| 2024-07-18 | $224.18 | +29.21% | $14.57 | -73.04% | -21.92% |
| 2024-07-19 | $224.31 | +29.29% | $14.40 | -71.02% | -20.87% |
| 2024-07-22 | $223.96 | +29.08% | $14.78 | -75.53% | -23.23% |
| 2024-07-23 | $225.01 | +29.69% | $14.33 | -70.19% | -20.25% |
| 2024-07-24 | $218.54 | +25.96% | $13.58 | -61.28% | -17.66% |
| 2024-07-25 | $217.49 | +25.35% | $13.45 | -59.74% | -17.19% |
| 2024-07-26 | $217.96 | +25.63% | $13.33 | -58.31% | -16.34% |
| 2024-07-29 | $218.24 | +25.79% | $13.35 | -58.55% | -16.38% |
| 2024-07-30 | $218.80 | +26.11% | $13.09 | -55.46% | -14.68% |
| 2024-07-31 | $222.08 | +28.00% | $13.32 | -58.19% | -15.10% |
| 2024-08-01 | $218.36 | +25.86% | $12.81 | -52.14% | -13.14% |
| 2024-08-02 | $219.86 | +26.72% | $9.36 | -11.16% | +7.78% |
| 2024-08-05 | $209.27 | +20.62% | $8.71 | -3.44% | +8.59% |
| 2024-08-06 | $207.23 | +19.44% | $8.64 | -2.61% | +8.41% |
| 2024-08-07 | $209.82 | +20.93% | $8.29 | +1.54% | +11.24% |
| 2024-08-08 | $213.31 | +22.95% | $8.94 | -6.18% | +8.38% |
| 2024-08-09 | $216.24 | +24.63% | $9.05 | -7.48% | +8.58% |
| 2024-08-12 | $217.53 | +25.38% | $9.02 | -7.13% | +9.13% |
| 2024-08-13 | $221.27 | +27.53% | $9.23 | -9.62% | +8.96% |
| 2024-08-14 | $221.72 | +27.79% | $9.03 | -7.24% | +10.27% |
| 2024-08-15 | $224.72 | +29.52% | $9.30 | -10.45% | +9.54% |
| 2024-08-16 | $226.05 | +30.29% | $9.23 | -9.62% | +10.33% |
| 2024-08-19 | $225.89 | +30.20% | $9.50 | -12.83% | +8.68% |
| 2024-08-20 | $226.51 | +30.55% | $9.47 | -12.47% | +9.04% |
| 2024-08-21 | $226.40 | +30.49% | $9.48 | -12.59% | +8.95% |
| 2024-08-22 | $224.53 | +29.41% | $9.25 | -9.86% | +9.78% |
| 2024-08-23 | $226.84 | +30.74% | $9.43 | -12.00% | +9.37% |
| 2024-08-26 | $227.18 | +30.94% | $9.42 | -11.88% | +9.53% |
| 2024-08-27 | $228.03 | +31.43% | $9.50 | -12.83% | +9.30% |
| 2024-08-28 | $226.49 | +30.54% | $9.18 | -9.03% | +10.76% |
| 2024-08-29 | $229.79 | +32.44% | $9.22 | -9.50% | +11.47% |
| 2024-08-30 | $229.00 | +31.99% | $9.34 | -10.93% | +10.53% |
| 2024-09-03 | $222.77 | +28.40% | $8.86 | -5.23% | +11.59% |
| 2024-09-04 | $220.85 | +27.29% | $8.79 | -4.39% | +11.45% |
| 2024-09-05 | $222.38 | +28.17% | $8.87 | -5.34% | +11.41% |
| 2024-09-06 | $220.82 | +27.27% | $8.62 | -2.38% | +12.45% |
| 2024-09-09 | $220.91 | +27.33% | $8.53 | -1.31% | +13.01% |
| 2024-09-10 | $220.11 | +26.86% | $8.64 | -2.61% | +12.13% |
| 2024-09-11 | $222.66 | +28.33% | $9.00 | -6.89% | +10.72% |
| 2024-09-12 | $222.77 | +28.40% | $9.32 | -10.69% | +8.85% |
| 2024-09-13 | $222.50 | +28.24% | $9.52 | -13.06% | +7.59% |
| 2024-09-16 | $216.32 | +24.68% | $9.64 | -14.49% | +5.10% |
| 2024-09-17 | $216.79 | +24.95% | $9.42 | -11.88% | +6.54% |
| 2024-09-18 | $220.69 | +27.20% | $9.67 | -14.85% | +6.18% |
| 2024-09-19 | $228.87 | +31.91% | $10.07 | -19.60% | +6.16% |
| 2024-09-20 | $228.20 | +31.53% | $10.05 | -19.36% | +6.08% |
| 2024-09-23 | $226.47 | +30.53% | $10.20 | -21.14% | +4.70% |
| 2024-09-24 | $227.37 | +31.05% | $10.57 | -25.53% | +2.76% |
| 2024-09-25 | $226.37 | +30.47% | $10.59 | -25.77% | +2.35% |
| 2024-09-26 | $227.52 | +31.14% | $10.56 | -25.42% | +2.86% |
| 2024-09-27 | $227.79 | +31.29% | $10.87 | -29.10% | +1.10% |
| 2024-09-30 | $233.00 | +34.29% | $10.70 | -27.08% | +3.61% |
| 2024-10-01 | $226.21 | +30.38% | $10.42 | -23.75% | +3.31% |
| 2024-10-02 | $226.78 | +30.71% | $10.88 | -29.22% | +0.75% |
| 2024-10-03 | $225.67 | +30.07% | $10.74 | -27.55% | +1.26% |
| 2024-10-04 | $226.80 | +30.72% | $10.80 | -28.27% | +1.23% |
| 2024-10-07 | $221.69 | +27.78% | $10.48 | -24.47% | +1.65% |
| 2024-10-08 | $225.77 | +30.13% | $10.67 | -26.72% | +1.70% |
| 2024-10-09 | $229.54 | +32.30% | $10.68 | -26.84% | +2.73% |
| 2024-10-10 | $229.04 | +32.01% | $10.66 | -26.60% | +2.70% |
| 2024-10-11 | $227.55 | +31.15% | $11.13 | -32.19% | -0.52% |
| 2024-10-14 | $231.30 | +33.31% | $11.05 | -31.24% | +1.04% |
| 2024-10-15 | $233.85 | +34.78% | $11.04 | -31.12% | +1.83% |
| 2024-10-16 | $231.78 | +33.59% | $10.76 | -27.79% | +2.90% |
| 2024-10-17 | $232.15 | +33.80% | $10.46 | -24.23% | +4.79% |
| 2024-10-18 | $235.00 | +35.45% | $10.49 | -24.58% | +5.43% |
| 2024-10-21 | $236.48 | +36.30% | $10.33 | -22.68% | +6.81% |
| 2024-10-22 | $235.86 | +35.94% | $9.98 | -18.53% | +8.71% |
| 2024-10-23 | $230.76 | +33.00% | $10.15 | -20.55% | +6.23% |
| 2024-10-24 | $230.57 | +32.89% | $10.27 | -21.97% | +5.46% |
| 2024-10-25 | $231.41 | +33.38% | $10.45 | -24.11% | +4.63% |
| 2024-10-28 | $233.40 | +34.52% | $10.71 | -27.20% | +3.66% |
| 2024-10-29 | $233.67 | +34.68% | $10.89 | -29.33% | +2.67% |
| 2024-10-30 | $230.10 | +32.62% | $12.62 | -49.88% | -8.63% |
| 2024-10-31 | $225.91 | +30.21% | $12.16 | -44.42% | -7.11% |
| 2024-11-01 | $222.91 | +28.48% | $12.53 | -48.81% | -10.17% |
| 2024-11-04 | $222.01 | +27.96% | $12.12 | -43.94% | -7.99% |
| 2024-11-05 | $223.45 | +28.79% | $12.19 | -44.77% | -7.99% |
| 2024-11-06 | $222.72 | +28.37% | $11.81 | -40.26% | -5.95% |
| 2024-11-07 | $227.48 | +31.11% | $12.48 | -48.22% | -8.55% |
| 2024-11-08 | $226.96 | +30.81% | $12.01 | -42.64% | -5.91% |
| 2024-11-11 | $224.23 | +29.24% | $11.96 | -42.04% | -6.40% |
| 2024-11-12 | $224.23 | +29.24% | $11.26 | -33.73% | -2.25% |
| 2024-11-13 | $225.12 | +29.75% | $11.11 | -31.95% | -1.10% |
| 2024-11-14 | $228.22 | +31.54% | $10.76 | -27.79% | +1.87% |
| 2024-11-15 | $225.00 | +29.68% | $10.60 | -25.89% | +1.90% |
| 2024-11-18 | $228.02 | +31.42% | $10.55 | -25.30% | +3.06% |
| 2024-11-19 | $228.28 | +31.57% | $10.51 | -24.82% | +3.38% |
| 2024-11-20 | $229.00 | +31.99% | $10.59 | -25.77% | +3.11% |
| 2024-11-21 | $228.52 | +31.71% | $10.63 | -26.25% | +2.73% |
| 2024-11-22 | $229.87 | +32.49% | $11.42 | -35.63% | -1.57% |
| 2024-11-25 | $232.87 | +34.22% | $11.60 | -37.77% | -1.77% |
| 2024-11-26 | $235.06 | +35.48% | $11.60 | -37.77% | -1.14% |
| 2024-11-27 | $234.93 | +35.41% | $11.61 | -37.89% | -1.24% |
| 2024-11-29 | $237.33 | +36.79% | $11.81 | -40.26% | -1.74% |
| 2024-12-02 | $239.59 | +38.09% | $12.11 | -43.82% | -2.87% |
| 2024-12-03 | $242.65 | +39.86% | $12.86 | -52.73% | -6.44% |
| 2024-12-04 | $243.01 | +40.06% | $12.62 | -49.88% | -4.91% |
| 2024-12-05 | $243.04 | +40.08% | $12.17 | -44.54% | -2.23% |
| 2024-12-06 | $242.84 | +39.97% | $12.44 | -47.74% | -3.89% |
| 2024-12-09 | $246.75 | +42.22% | $12.50 | -48.46% | -3.12% |
| 2024-12-10 | $247.77 | +42.81% | $12.41 | -47.39% | -2.29% |
| 2024-12-11 | $246.49 | +42.07% | $12.00 | -42.52% | -0.22% |
| 2024-12-12 | $247.96 | +42.92% | $11.38 | -35.15% | +3.88% |
| 2024-12-13 | $248.13 | +43.01% | $11.31 | -34.32% | +4.35% |
| 2024-12-16 | $251.04 | +44.69% | $11.34 | -34.68% | +5.01% |
| 2024-12-17 | $253.48 | +46.10% | $11.18 | -32.78% | +6.66% |
| 2024-12-18 | $248.05 | +42.97% | $11.22 | -33.25% | +4.86% |
| 2024-12-19 | $249.79 | +43.97% | $11.30 | -34.20% | +4.88% |
| 2024-12-20 | $254.49 | +46.68% | $11.40 | -35.39% | +5.64% |
| 2024-12-23 | $255.27 | +47.13% | $11.26 | -33.73% | +6.70% |
| 2024-12-24 | $258.20 | +48.82% | $11.18 | -32.78% | +8.02% |
| 2024-12-26 | $259.02 | +49.29% | $11.20 | -33.02% | +8.14% |
| 2024-12-27 | $255.59 | +47.31% | $10.99 | -30.52% | +8.40% |
| 2024-12-30 | $252.20 | +45.36% | $10.86 | -28.98% | +8.19% |
| 2024-12-31 | $250.42 | +44.33% | $10.77 | -27.91% | +8.21% |
| 2025-01-02 | $243.85 | +40.55% | $11.24 | -33.49% | +3.53% |
| 2025-01-03 | $243.36 | +40.27% | $11.97 | -42.16% | -0.95% |
| 2025-01-06 | $245.00 | +41.21% | $12.57 | -49.29% | -4.04% |
| 2025-01-07 | $242.21 | +39.60% | $12.55 | -49.05% | -4.72% |
| 2025-01-08 | $242.70 | +39.88% | $12.04 | -42.99% | -1.55% |
| 2025-01-10 | $236.85 | +36.51% | $12.47 | -48.10% | -5.79% |
| 2025-01-13 | $234.40 | +35.10% | $12.15 | -44.30% | -4.60% |
| 2025-01-14 | $233.28 | +34.46% | $11.34 | -34.68% | -0.11% |
| 2025-01-15 | $237.87 | +37.10% | $11.84 | -40.62% | -1.76% |
| 2025-01-16 | $228.26 | +31.56% | $11.22 | -33.25% | -0.85% |
| 2025-01-17 | $229.98 | +32.55% | $10.86 | -28.98% | +1.79% |
| 2025-01-21 | $222.64 | +28.32% | $10.56 | -25.42% | +1.45% |
| 2025-01-22 | $223.83 | +29.01% | $10.46 | -24.23% | +2.39% |
| 2025-01-23 | $223.66 | +28.91% | $10.58 | -25.65% | +1.63% |
| 2025-01-24 | $222.78 | +28.40% | $10.89 | -29.33% | -0.47% |
| 2025-01-27 | $229.86 | +32.48% | $10.85 | -28.86% | +1.81% |
| 2025-01-28 | $238.26 | +37.33% | $11.19 | -32.90% | +2.21% |
| 2025-01-29 | $239.36 | +37.96% | $11.63 | -38.12% | -0.08% |
| 2025-01-30 | $237.59 | +36.94% | $11.35 | -34.80% | +1.07% |
| 2025-01-31 | $236.00 | +36.02% | $11.29 | -34.09% | +0.97% |
| 2025-02-03 | $228.01 | +31.42% | $11.17 | -32.66% | -0.62% |
| 2025-02-04 | $232.80 | +34.18% | $11.60 | -37.77% | -1.79% |
| 2025-02-05 | $232.47 | +33.99% | $10.63 | -26.25% | +3.87% |
| 2025-02-06 | $233.22 | +34.42% | $10.69 | -26.96% | +3.73% |
| 2025-02-07 | $227.63 | +31.20% | $10.92 | -29.69% | +0.75% |
| 2025-02-10 | $227.65 | +31.21% | $10.71 | -27.20% | +2.01% |
| 2025-02-11 | $232.62 | +34.07% | $10.87 | -29.10% | +2.49% |
| 2025-02-12 | $236.87 | +36.52% | $10.73 | -27.43% | +4.54% |
| 2025-02-13 | $241.53 | +39.21% | $11.25 | -33.61% | +2.80% |
| 2025-02-14 | $244.60 | +40.98% | $10.85 | -28.86% | +6.06% |
| 2025-02-18 | $244.47 | +40.90% | $11.04 | -31.12% | +4.89% |
| 2025-02-19 | $244.87 | +41.14% | $10.78 | -28.03% | +6.55% |
| 2025-02-20 | $245.83 | +41.69% | $10.68 | -26.84% | +7.42% |
| 2025-02-21 | $245.55 | +41.53% | $10.34 | -22.80% | +9.36% |
| 2025-02-24 | $247.10 | +42.42% | $10.42 | -23.75% | +9.33% |
| 2025-02-25 | $247.04 | +42.39% | $10.40 | -23.52% | +9.44% |
| 2025-02-26 | $240.36 | +38.54% | $10.16 | -20.67% | +8.94% |
| 2025-02-27 | $237.30 | +36.77% | $9.99 | -18.65% | +9.06% |
| 2025-02-28 | $241.84 | +39.39% | $10.25 | -21.73% | +8.83% |
| 2025-03-03 | $238.03 | +37.19% | $9.77 | -16.03% | +10.58% |
| 2025-03-04 | $235.93 | +35.98% | $9.60 | -14.01% | +10.98% |
| 2025-03-05 | $235.74 | +35.87% | $9.79 | -16.27% | +9.80% |
| 2025-03-06 | $235.33 | +35.64% | $9.60 | -14.01% | +10.81% |
| 2025-03-07 | $239.07 | +37.79% | $9.72 | -15.44% | +11.18% |
| 2025-03-10 | $227.48 | +31.11% | $9.08 | -7.84% | +11.64% |
| 2025-03-11 | $220.84 | +27.29% | $8.86 | -5.23% | +11.03% |
| 2025-03-12 | $216.98 | +25.06% | $8.89 | -5.58% | +9.74% |
| 2025-03-13 | $209.68 | +20.85% | $8.37 | +0.59% | +10.72% |
| 2025-03-14 | $213.49 | +23.05% | $8.64 | -2.61% | +10.22% |
| 2025-03-17 | $214.00 | +23.34% | $8.99 | -6.77% | +8.29% |
| 2025-03-18 | $212.69 | +22.59% | $8.73 | -3.68% | +9.45% |
| 2025-03-19 | $215.24 | +24.06% | $9.04 | -7.36% | +8.35% |
| 2025-03-20 | $214.10 | +23.40% | $9.23 | -9.62% | +6.89% |
| 2025-03-21 | $218.27 | +25.80% | $9.33 | -10.81% | +7.50% |
| 2025-03-24 | $220.73 | +27.22% | $9.54 | -13.30% | +6.96% |
| 2025-03-25 | $223.75 | +28.96% | $9.63 | -14.37% | +7.30% |
| 2025-03-26 | $221.53 | +27.68% | $9.41 | -11.76% | +7.96% |
| 2025-03-27 | $223.85 | +29.02% | $9.17 | -8.91% | +10.06% |
| 2025-03-28 | $217.90 | +25.59% | $8.89 | -5.58% | +10.00% |
| 2025-03-31 | $222.13 | +28.03% | $8.71 | -3.44% | +12.29% |
| 2025-04-01 | $223.19 | +28.64% | $8.93 | -6.06% | +11.29% |
| 2025-04-02 | $223.89 | +29.04% | $8.88 | -5.46% | +11.79% |
| 2025-04-03 | $203.19 | +17.11% | $8.02 | +4.75% | +10.93% |
| 2025-04-04 | $188.38 | +8.58% | $8.05 | +4.39% | +6.49% |
| 2025-04-07 | $181.46 | +4.59% | $7.73 | +8.19% | +6.39% |
| 2025-04-08 | $172.42 | -0.62% | $7.23 | +14.13% | +6.76% |
| 2025-04-09 | $198.85 | +14.61% | $8.82 | -4.75% | +4.93% |
| 2025-04-10 | $190.42 | +9.75% | $7.83 | +7.01% | +8.38% |
| 2025-04-11 | $198.15 | +14.21% | $7.96 | +5.46% | +9.84% |
| 2025-04-14 | $202.52 | +16.73% | $7.91 | +6.06% | +11.39% |
| 2025-04-15 | $202.14 | +16.51% | $7.87 | +6.53% | +11.52% |
| 2025-04-16 | $194.27 | +11.97% | $7.74 | +8.08% | +10.02% |
| 2025-04-17 | $196.98 | +13.53% | $7.88 | +6.41% | +9.97% |
| 2025-04-21 | $193.16 | +11.33% | $7.61 | +9.62% | +10.48% |
| 2025-04-22 | $199.74 | +15.12% | $7.85 | +6.77% | +10.95% |
| 2025-04-23 | $204.60 | +17.93% | $7.98 | +5.23% | +11.58% |
| 2025-04-24 | $208.37 | +20.10% | $8.33 | +1.07% | +10.58% |
| 2025-04-25 | $209.28 | +20.62% | $8.54 | -1.43% | +9.60% |
| 2025-04-28 | $210.14 | +21.12% | $8.83 | -4.87% | +8.12% |
| 2025-04-29 | $211.21 | +21.73% | $9.09 | -7.96% | +6.89% |
| 2025-04-30 | $212.50 | +22.48% | $7.96 | +5.46% | +13.97% |
| 2025-05-01 | $213.32 | +22.95% | $7.83 | +7.01% | +14.98% |
| 2025-05-02 | $205.35 | +18.36% | $8.45 | -0.36% | +9.00% |
| 2025-05-05 | $198.89 | +14.63% | $8.55 | -1.54% | +6.55% |
| 2025-05-06 | $198.51 | +14.41% | $8.36 | +0.71% | +7.56% |
| 2025-05-07 | $196.25 | +13.11% | $8.13 | +3.44% | +8.28% |
| 2025-05-08 | $197.49 | +13.83% | $8.22 | +2.38% | +8.10% |
| 2025-05-09 | $198.53 | +14.43% | $8.25 | +2.02% | +8.22% |
| 2025-05-12 | $210.79 | +21.49% | $9.21 | -9.38% | +6.06% |
| 2025-05-13 | $212.93 | +22.73% | $9.10 | -8.08% | +7.33% |
| 2025-05-14 | $212.33 | +22.38% | $9.03 | -7.24% | +7.57% |
| 2025-05-15 | $211.45 | +21.87% | $8.58 | -1.90% | +9.99% |
| 2025-05-16 | $211.26 | +21.76% | $8.75 | -3.92% | +8.92% |
| 2025-05-19 | $208.78 | +20.33% | $8.68 | -3.09% | +8.62% |
| 2025-05-20 | $206.86 | +19.23% | $8.53 | -1.31% | +8.96% |
| 2025-05-21 | $202.09 | +16.48% | $8.28 | +1.66% | +9.07% |
| 2025-05-22 | $201.36 | +16.06% | $8.43 | -0.12% | +7.97% |
| 2025-05-23 | $195.27 | +12.55% | $8.23 | +2.26% | +7.40% |
| 2025-05-27 | $200.21 | +15.39% | $8.42 | +0.00% | +7.70% |
| 2025-05-28 | $200.42 | +15.52% | $8.34 | +0.95% | +8.23% |
| 2025-05-29 | $199.95 | +15.24% | $8.28 | +1.66% | +8.45% |
| 2025-05-30 | $200.85 | +15.76% | $8.25 | +2.02% | +8.89% |
| 2025-06-02 | $201.70 | +16.25% | $8.20 | +2.61% | +9.43% |
| 2025-06-03 | $203.27 | +17.16% | $8.37 | +0.59% | +8.88% |
| 2025-06-04 | $202.82 | +16.90% | $8.45 | -0.36% | +8.27% |
| 2025-06-05 | $200.63 | +15.64% | $8.20 | +2.61% | +9.12% |
| 2025-06-06 | $203.92 | +17.53% | $8.27 | +1.78% | +9.66% |
| 2025-06-09 | $201.45 | +16.11% | $8.50 | -0.95% | +7.58% |
| 2025-06-10 | $202.67 | +16.81% | $8.49 | -0.83% | +7.99% |
| 2025-06-11 | $198.78 | +14.57% | $8.57 | -1.78% | +6.39% |
| 2025-06-12 | $199.20 | +14.81% | $8.30 | +1.43% | +8.12% |
| 2025-06-13 | $196.45 | +13.23% | $7.94 | +5.70% | +9.46% |
| 2025-06-16 | $198.42 | +14.36% | $8.27 | +1.78% | +8.07% |
| 2025-06-17 | $195.64 | +12.76% | $8.18 | +2.85% | +7.81% |
| 2025-06-18 | $196.58 | +13.30% | $8.23 | +2.26% | +7.78% |
| 2025-06-20 | $201.00 | +15.85% | $8.01 | +4.87% | +10.36% |
| 2025-06-23 | $201.50 | +16.14% | $7.91 | +6.06% | +11.10% |
| 2025-06-24 | $200.30 | +15.45% | $8.32 | +1.19% | +8.32% |
| 2025-06-25 | $201.56 | +16.17% | $8.03 | +4.63% | +10.40% |
| 2025-06-26 | $201.00 | +15.85% | $8.14 | +3.33% | +9.59% |
| 2025-06-27 | $201.08 | +15.90% | $8.72 | -3.56% | +6.17% |
| 2025-06-30 | $205.17 | +18.25% | $8.69 | -3.21% | +7.52% |
| 2025-07-01 | $207.82 | +19.78% | $9.35 | -11.05% | +4.37% |
| 2025-07-02 | $212.44 | +22.44% | $9.38 | -11.40% | +5.52% |
| 2025-07-03 | $213.55 | +23.08% | $9.27 | -10.10% | +6.49% |
| 2025-07-07 | $209.95 | +21.01% | $9.19 | -9.14% | +5.93% |
| 2025-07-08 | $210.01 | +21.04% | $9.32 | -10.69% | +5.18% |
| 2025-07-09 | $211.14 | +21.69% | $9.12 | -8.31% | +6.69% |
| 2025-07-10 | $212.41 | +22.43% | $9.34 | -10.93% | +5.75% |
| 2025-07-11 | $211.16 | +21.71% | $9.11 | -8.19% | +6.76% |
| 2025-07-14 | $208.62 | +20.24% | $9.54 | -13.30% | +3.47% |
| 2025-07-15 | $209.11 | +20.52% | $9.48 | -12.59% | +3.97% |
| 2025-07-16 | $210.16 | +21.13% | $9.66 | -14.73% | +3.20% |
| 2025-07-17 | $210.02 | +21.05% | $9.91 | -17.70% | +1.68% |
| 2025-07-18 | $211.18 | +21.72% | $10.01 | -18.88% | +1.42% |
| 2025-07-21 | $212.48 | +22.47% | $9.88 | -17.34% | +2.56% |
| 2025-07-22 | $214.40 | +23.57% | $10.35 | -22.92% | +0.33% |
| 2025-07-23 | $214.15 | +23.43% | $10.07 | -19.60% | +1.92% |
| 2025-07-24 | $213.76 | +23.20% | $9.74 | -15.68% | +3.76% |
| 2025-07-25 | $213.88 | +23.27% | $9.77 | -16.03% | +3.62% |
| 2025-07-28 | $214.05 | +23.37% | $9.69 | -15.08% | +4.14% |
| 2025-07-29 | $211.27 | +21.77% | $9.33 | -10.81% | +5.48% |
| 2025-07-30 | $209.05 | +20.49% | $9.32 | -10.69% | +4.90% |
| 2025-07-31 | $207.57 | +19.64% | $9.43 | -12.00% | +3.82% |
| 2025-08-01 | $202.38 | +16.65% | $9.05 | -7.48% | +4.58% |
| 2025-08-04 | $203.35 | +17.20% | $9.47 | -12.47% | +2.37% |
| 2025-08-05 | $202.92 | +16.96% | $9.39 | -11.52% | +2.72% |
| 2025-08-06 | $213.25 | +22.91% | $7.78 | +7.60% | +15.26% |
| 2025-08-07 | $220.03 | +26.82% | $7.54 | +10.45% | +18.63% |
| 2025-08-08 | $229.35 | +32.19% | $7.41 | +12.00% | +22.09% |
| 2025-08-11 | $227.18 | +30.94% | $7.19 | +14.61% | +22.77% |
| 2025-08-12 | $229.65 | +32.36% | $7.27 | +13.66% | +23.01% |
| 2025-08-13 | $233.33 | +34.48% | $7.32 | +13.06% | +23.77% |
| 2025-08-14 | $232.78 | +34.17% | $7.08 | +15.91% | +25.04% |
| 2025-08-15 | $231.59 | +33.48% | $7.15 | +15.08% | +24.28% |
| 2025-08-18 | $230.89 | +33.08% | $7.34 | +12.83% | +22.95% |
| 2025-08-19 | $230.56 | +32.89% | $7.18 | +14.73% | +23.81% |
| 2025-08-20 | $226.01 | +30.27% | $7.16 | +14.96% | +22.61% |
| 2025-08-21 | $224.90 | +29.63% | $7.05 | +16.27% | +22.95% |
| 2025-08-22 | $227.76 | +31.27% | $7.20 | +14.49% | +22.88% |
| 2025-08-25 | $227.16 | +30.93% | $7.00 | +16.86% | +23.90% |
| 2025-08-26 | $229.31 | +32.17% | $7.02 | +16.63% | +24.40% |
| 2025-08-27 | $230.49 | +32.85% | $6.99 | +16.98% | +24.92% |
| 2025-08-28 | $232.56 | +34.04% | $7.10 | +15.68% | +24.86% |
| 2025-08-29 | $232.14 | +33.80% | $7.14 | +15.20% | +24.50% |
| 2025-09-02 | $229.72 | +32.40% | $7.33 | +12.95% | +22.67% |
| 2025-09-03 | $238.47 | +37.45% | $7.25 | +13.90% | +25.67% |
| 2025-09-04 | $239.78 | +38.20% | $7.09 | +15.80% | +27.00% |
| 2025-09-05 | $239.69 | +38.15% | $7.31 | +13.18% | +25.67% |
| 2025-09-08 | $237.88 | +37.11% | $7.22 | +14.25% | +25.68% |
| 2025-09-09 | $234.35 | +35.07% | $7.28 | +13.54% | +24.31% |
| 2025-09-10 | $226.79 | +30.71% | $7.05 | +16.27% | +23.49% |
| 2025-09-11 | $230.03 | +32.58% | $7.29 | +13.42% | +23.00% |
| 2025-09-12 | $234.07 | +34.91% | $7.34 | +12.83% | +23.87% |
| 2025-09-15 | $236.70 | +36.43% | $7.46 | +11.40% | +23.91% |
| 2025-09-16 | $238.15 | +37.26% | $7.74 | +8.08% | +22.67% |
| 2025-09-17 | $238.99 | +37.75% | $7.99 | +5.11% | +21.43% |
| 2025-09-18 | $237.88 | +37.11% | $8.44 | -0.24% | +18.43% |
| 2025-09-19 | $245.50 | +41.50% | $8.16 | +3.09% | +22.29% |
| 2025-09-22 | $256.08 | +47.60% | $8.53 | -1.31% | +23.15% |
| 2025-09-23 | $254.43 | +46.65% | $8.42 | +0.00% | +23.32% |
| 2025-09-24 | $252.31 | +45.42% | $8.22 | +2.38% | +23.90% |
| 2025-09-25 | $256.87 | +48.05% | $8.33 | +1.07% | +24.56% |
| 2025-09-26 | $255.46 | +47.24% | $8.27 | +1.78% | +24.51% |
| 2025-09-29 | $254.43 | +46.65% | $8.40 | +0.24% | +23.44% |
| 2025-09-30 | $254.63 | +46.76% | $7.71 | +8.43% | +27.60% |
| 2025-10-01 | $255.45 | +47.23% | $7.71 | +8.43% | +27.83% |
| 2025-10-02 | $257.13 | +48.20% | $8.22 | +2.38% | +25.29% |
| 2025-10-03 | $258.02 | +48.71% | $8.54 | -1.43% | +23.64% |
| 2025-10-06 | $256.69 | +47.95% | $8.52 | -1.19% | +23.38% |
| 2025-10-07 | $256.48 | +47.83% | $8.13 | +3.44% | +25.64% |
| 2025-10-08 | $258.06 | +48.74% | $8.43 | -0.12% | +24.31% |
| 2025-10-09 | $254.04 | +46.42% | $8.38 | +0.48% | +23.45% |
| 2025-10-10 | $245.27 | +41.37% | $7.78 | +7.60% | +24.48% |
| 2025-10-13 | $247.66 | +42.74% | $8.05 | +4.39% | +23.57% |
| 2025-10-14 | $247.77 | +42.81% | $7.92 | +5.94% | +24.37% |
| 2025-10-15 | $249.34 | +43.71% | $7.91 | +6.06% | +24.88% |
| 2025-10-16 | $247.45 | +42.62% | $7.76 | +7.84% | +25.23% |
| 2025-10-17 | $252.29 | +45.41% | $7.65 | +9.14% | +27.28% |
| 2025-10-20 | $262.24 | +51.15% | $7.73 | +8.19% | +29.67% |
| 2025-10-21 | $262.77 | +51.45% | $7.85 | +6.77% | +29.11% |
| 2025-10-22 | $258.45 | +48.96% | $7.77 | +7.72% | +28.34% |
| 2025-10-23 | $259.58 | +49.61% | $7.87 | +6.53% | +28.07% |
| 2025-10-24 | $262.82 | +51.48% | $7.95 | +5.58% | +28.53% |
| 2025-10-27 | $268.81 | +54.93% | $7.91 | +6.06% | +30.50% |
| 2025-10-28 | $269.00 | +55.04% | $7.74 | +8.08% | +31.56% |
| 2025-10-29 | $269.70 | +55.45% | $7.74 | +8.08% | +31.76% |
| 2025-10-30 | $271.40 | +56.43% | $7.60 | +9.74% | +33.08% |
| 2025-10-31 | $270.37 | +55.83% | $7.80 | +7.36% | +31.60% |
| 2025-11-03 | $269.05 | +55.07% | $7.82 | +7.13% | +31.10% |
| 2025-11-04 | $270.04 | +55.64% | $7.47 | +11.28% | +33.46% |
| 2025-11-05 | $270.14 | +55.70% | $7.30 | +13.30% | +34.50% |
| 2025-11-06 | $269.77 | +55.49% | $8.01 | +4.87% | +30.18% |
| 2025-11-07 | $268.47 | +54.74% | $8.21 | +2.49% | +28.62% |
| 2025-11-10 | $269.43 | +55.29% | $8.69 | -3.21% | +26.04% |
| 2025-11-11 | $275.25 | +58.65% | $8.76 | -4.04% | +27.30% |
| 2025-11-12 | $273.47 | +57.62% | $9.09 | -7.96% | +24.83% |
| 2025-11-13 | $272.95 | +57.32% | $8.58 | -1.90% | +27.71% |
| 2025-11-14 | $272.41 | +57.01% | $8.57 | -1.78% | +27.61% |
| 2025-11-17 | $267.46 | +54.16% | $8.18 | +2.85% | +28.50% |
| 2025-11-18 | $267.44 | +54.14% | $8.25 | +2.02% | +28.08% |
| 2025-11-19 | $268.56 | +54.79% | $8.03 | +4.63% | +29.71% |
| 2025-11-20 | $266.25 | +53.46% | $7.78 | +7.60% | +30.53% |
| 2025-11-21 | $271.49 | +56.48% | $7.69 | +8.67% | +32.57% |
| 2025-11-24 | $275.92 | +59.03% | $7.68 | +8.79% | +33.91% |
| 2025-11-25 | $276.97 | +59.64% | $7.64 | +9.26% | +34.45% |
| 2025-11-26 | $277.55 | +59.97% | $7.61 | +9.62% | +34.80% |
| 2025-11-28 | $278.85 | +60.72% | $7.68 | +8.79% | +34.75% |
| 2025-12-01 | $283.10 | +63.17% | $7.64 | +9.26% | +36.22% |
| 2025-12-02 | $286.19 | +64.95% | $7.62 | +9.50% | +37.23% |
| 2025-12-03 | $284.15 | +63.78% | $7.66 | +9.03% | +36.40% |
| 2025-12-04 | $280.70 | +61.79% | $7.76 | +7.84% | +34.81% |
| 2025-12-05 | $278.78 | +60.68% | $7.91 | +6.06% | +33.37% |
| 2025-12-08 | $277.89 | +60.17% | $8.03 | +4.63% | +32.40% |
| 2025-12-09 | $277.18 | +59.76% | $7.92 | +5.94% | +32.85% |
| 2025-12-10 | $278.78 | +60.68% | $7.92 | +5.94% | +33.31% |
| 2025-12-11 | $278.03 | +60.25% | $7.64 | +9.26% | +34.76% |
| 2025-12-12 | $278.28 | +60.39% | $7.31 | +13.18% | +36.79% |
| 2025-12-15 | $274.11 | +57.99% | $7.26 | +13.78% | +35.88% |
| 2025-12-16 | $274.61 | +58.28% | $7.37 | +12.47% | +35.37% |
| 2025-12-17 | $271.84 | +56.68% | $7.50 | +10.93% | +33.80% |
| 2025-12-18 | $272.19 | +56.88% | $7.63 | +9.38% | +33.13% |
| 2025-12-19 | $273.67 | +57.73% | $7.57 | +10.10% | +33.91% |
| 2025-12-22 | $270.97 | +56.18% | $7.94 | +5.70% | +30.94% |
| 2025-12-23 | $272.36 | +56.98% | $7.81 | +7.24% | +32.11% |
| 2025-12-24 | $273.81 | +57.82% | $7.85 | +6.77% | +32.29% |
| 2025-12-26 | $273.40 | +57.58% | $7.86 | +6.65% | +32.12% |
| 2025-12-29 | $273.76 | +57.79% | $7.88 | +6.41% | +32.10% |
| 2025-12-30 | $273.08 | +57.39% | $8.07 | +4.16% | +30.78% |
| 2025-12-31 | $271.86 | +56.69% | $8.07 | +4.16% | +30.42% |
| 2026-01-02 | $271.01 | +56.20% | $8.13 | +3.44% | +29.82% |
| 2026-01-05 | $267.26 | +54.04% | $8.25 | +2.02% | +28.03% |
| 2026-01-06 | $262.36 | +51.22% | $8.79 | -4.39% | +23.41% |
| 2026-01-07 | $260.33 | +50.05% | $8.62 | -2.38% | +23.84% |
| 2026-01-08 | $259.04 | +49.30% | $8.40 | +0.24% | +24.77% |
| 2026-01-09 | $259.37 | +49.49% | $8.21 | +2.49% | +25.99% |
| 2026-01-12 | $260.25 | +50.00% | $8.19 | +2.73% | +26.37% |
| 2026-01-13 | $261.05 | +50.46% | $7.99 | +5.11% | +27.78% |
| 2026-01-14 | $259.96 | +49.83% | $7.90 | +6.18% | +28.00% |
| 2026-01-15 | $258.21 | +48.82% | $7.76 | +7.84% | +28.33% |
| 2026-01-16 | $255.53 | +47.28% | $7.53 | +10.57% | +28.92% |
| 2026-01-20 | $246.70 | +42.19% | $7.35 | +12.71% | +27.45% |
| 2026-01-21 | $247.65 | +42.74% | $7.37 | +12.47% | +27.60% |
| 2026-01-22 | $248.35 | +43.14% | $7.66 | +9.03% | +26.08% |
| 2026-01-23 | $248.04 | +42.96% | $7.62 | +9.50% | +26.23% |
| 2026-01-26 | $255.41 | +47.21% | $7.56 | +10.21% | +28.71% |
| 2026-01-27 | $258.27 | +48.86% | $7.46 | +11.40% | +30.13% |
| 2026-01-28 | $256.44 | +47.80% | $7.67 | +8.91% | +28.36% |
| 2026-01-29 | $258.28 | +48.86% | $7.24 | +14.01% | +31.44% |
| 2026-01-30 | $259.48 | +49.56% | $6.93 | +17.70% | +33.63% |
| 2026-02-02 | $270.01 | +55.63% | $6.66 | +20.90% | +38.26% |
| 2026-02-03 | $269.48 | +55.32% | $6.10 | +27.55% | +41.44% |
| 2026-02-04 | $276.49 | +59.36% | $5.91 | +29.81% | +44.59% |
| 2026-02-05 | $275.91 | +59.03% | $5.12 | +39.19% | +49.11% |
| 2026-02-06 | $278.12 | +60.30% | $5.22 | +38.00% | +49.15% |
| 2026-02-09 | $274.62 | +58.28% | $5.19 | +38.36% | +48.32% |
| 2026-02-10 | $273.68 | +57.74% | $5.23 | +37.89% | +47.81% |
| 2026-02-11 | $275.50 | +58.79% | $4.99 | +40.74% | +49.76% |
| 2026-02-12 | $261.73 | +50.85% | $4.82 | +42.76% | +46.80% |
| 2026-02-13 | $255.78 | +47.42% | $4.83 | +42.64% | +45.03% |
| 2026-02-17 | $263.88 | +52.09% | $4.73 | +43.82% | +47.96% |
| 2026-02-18 | $264.35 | +52.36% | $4.88 | +42.04% | +47.20% |
| 2026-02-19 | $260.58 | +50.19% | $5.00 | +40.62% | +45.40% |
| 2026-02-20 | $264.58 | +52.50% | $5.14 | +38.95% | +45.73% |
| 2026-02-23 | $266.18 | +53.42% | $4.93 | +41.45% | +47.43% |
| 2026-02-24 | $272.14 | +56.85% | $4.97 | +40.97% | +48.91% |
| 2026-02-25 | $274.23 | +58.06% | $5.07 | +39.79% | +48.92% |
| 2026-02-26 | $272.95 | +57.32% | $5.26 | +37.53% | +47.42% |
| 2026-02-27 | $264.18 | +52.27% | $5.21 | +38.12% | +45.19% |
| 2026-03-02 | $264.72 | +52.58% | $5.26 | +37.53% | +45.05% |
| 2026-03-03 | $263.75 | +52.02% | $5.25 | +37.65% | +44.83% |
| 2026-03-04 | $262.52 | +51.31% | $5.37 | +36.22% | +43.77% |
| 2026-03-05 | $260.29 | +50.02% | $5.34 | +36.58% | +43.30% |
| 2026-03-06 | $257.46 | +48.39% | $5.16 | +38.72% | +43.55% |
| 2026-03-09 | $259.88 | +49.79% | $5.13 | +39.07% | +44.43% |
| 2026-03-10 | $260.83 | +50.33% | $4.91 | +41.69% | +46.01% |
| 2026-03-11 | $260.81 | +50.32% | $4.86 | +42.28% | +46.30% |
| 2026-03-12 | $255.76 | +47.41% | $4.65 | +44.77% | +46.09% |
| 2026-03-13 | $250.12 | +44.16% | $4.56 | +45.84% | +45.00% |
| 2026-03-16 | $252.82 | +45.72% | $4.68 | +44.42% | +45.07% |
| 2026-03-17 | $254.23 | +46.53% | $4.65 | +44.77% | +45.65% |
| 2026-03-18 | $249.94 | +44.06% | $4.62 | +45.13% | +44.59% |
| 2026-03-19 | $248.96 | +43.49% | $4.56 | +45.84% | +44.67% |
| 2026-03-20 | $247.99 | +42.93% | $4.48 | +46.79% | +44.86% |
| 2026-03-23 | $251.49 | +44.95% | $4.51 | +46.44% | +45.69% |
| 2026-03-24 | $251.64 | +45.04% | $4.36 | +48.22% | +46.63% |
| 2026-03-25 | $252.62 | +45.60% | $4.49 | +46.67% | +46.14% |
| 2026-03-26 | $252.89 | +45.76% | $4.01 | +52.38% | +49.07% |
| 2026-03-27 | $248.80 | +43.40% | $3.93 | +53.33% | +48.36% |
| 2026-03-30 | $246.63 | +42.15% | $4.02 | +52.26% | +47.20% |