ABBV - MRK Pairs Trade
-1.21%Sign in with Google to start trading. No real money.
2 positions on this trade
2 long · 0 short
1 active position
risk_on_randy: ABBV - MRK — “AbbVie's pipeline beyond Humira is loaded, Merck is a one-trick Keytruda pony facing patent cliff”
Entry: Mar 2, 2026, 9:00 AM · ABBV @ $229.10 / MRK @ $122.68
Today: Mar 30, 2026, 11:00 PM · ABBV @ $213.99 / MRK @ $117.55
Prices delayed ~15 min
| Date | ABBV | MRK | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $229.10 | +0.00% | $122.68 | +0.00% | +0.00% |
| Mar 2, 10:00 AM | $230.47 | +0.60% | $122.83 | -0.12% | +0.24% |
| Mar 2, 11:00 AM | $229.53 | +0.19% | $122.77 | -0.07% | +0.06% |
| Mar 2, 12:00 PM | $229.55 | +0.20% | $122.75 | -0.06% | +0.07% |
| Mar 2, 1:00 PM | $229.05 | -0.02% | $122.93 | -0.20% | -0.11% |
| Mar 2, 2:00 PM | $229.52 | +0.18% | $122.90 | -0.18% | +0.00% |
| Mar 2, 2:30 PM | $232.45 | +1.46% | $121.49 | +0.97% | +1.22% |
| Mar 2, 3:30 PM | $233.43 | +1.89% | $121.91 | +0.63% | +1.26% |
| Mar 2, 4:30 PM | $233.35 | +1.85% | $121.21 | +1.20% | +1.53% |
| Mar 2, 5:30 PM | $232.82 | +1.62% | $121.67 | +0.82% | +1.22% |
| Mar 2, 6:30 PM | $234.35 | +2.29% | $121.83 | +0.69% | +1.49% |
| Mar 2, 7:30 PM | $233.32 | +1.84% | $121.15 | +1.24% | +1.54% |
| Mar 2, 8:30 PM | $234.23 | +2.24% | $121.35 | +1.08% | +1.66% |
| Mar 2, 9:00 PM | $233.00 | +1.70% | $120.42 | +1.84% | +1.77% |
| Mar 2, 10:00 PM | $234.40 | +2.31% | $121.39 | +1.05% | +1.68% |
| Mar 2, 11:00 PM | $234.44 | +2.33% | $121.42 | +1.03% | +1.68% |
| Mar 3, 9:00 AM | $233.51 | +1.92% | $120.39 | +1.87% | +1.90% |
| Mar 3, 10:00 AM | $233.00 | +1.70% | $120.36 | +1.89% | +1.80% |
| Mar 3, 11:00 AM | $231.85 | +1.20% | $120.61 | +1.69% | +1.44% |
| Mar 3, 12:00 PM | $232.36 | +1.42% | $120.47 | +1.80% | +1.61% |
| Mar 3, 1:00 PM | $232.50 | +1.48% | $120.33 | +1.92% | +1.70% |
| Mar 3, 2:00 PM | $233.00 | +1.70% | $119.70 | +2.43% | +2.07% |
| Mar 3, 2:30 PM | $232.10 | +1.31% | $119.40 | +2.67% | +1.99% |
| Mar 3, 3:30 PM | $232.43 | +1.46% | $119.50 | +2.60% | +2.03% |
| Mar 3, 4:30 PM | $233.27 | +1.82% | $120.64 | +1.66% | +1.74% |
| Mar 3, 5:30 PM | $233.50 | +1.92% | $120.36 | +1.90% | +1.91% |
| Mar 3, 6:30 PM | $233.90 | +2.10% | $120.73 | +1.59% | +1.84% |
| Mar 3, 7:30 PM | $235.16 | +2.65% | $120.57 | +1.72% | +2.18% |
| Mar 3, 8:30 PM | $233.86 | +2.08% | $119.82 | +2.33% | +2.20% |
| Mar 3, 9:00 PM | $232.97 | +1.69% | $119.83 | +2.32% | +2.01% |
| Mar 3, 10:00 PM | $233.20 | +1.79% | $120.75 | +1.57% | +1.68% |
| Mar 3, 11:00 PM | $234.37 | +2.30% | $119.66 | +2.46% | +2.38% |
| Mar 4, 9:00 AM | $233.72 | +2.02% | $119.88 | +2.28% | +2.15% |
| Mar 4, 10:00 AM | $233.50 | +1.92% | $119.77 | +2.37% | +2.15% |
| Mar 4, 11:00 AM | $233.84 | +2.07% | $119.84 | +2.31% | +2.19% |
| Mar 4, 12:00 PM | $233.52 | +1.93% | $119.62 | +2.49% | +2.21% |
| Mar 4, 1:00 PM | $233.50 | +1.92% | $120.00 | +2.18% | +2.05% |
| Mar 4, 2:00 PM | $233.66 | +1.99% | $119.66 | +2.46% | +2.23% |
| Mar 4, 2:30 PM | $233.83 | +2.06% | $119.74 | +2.40% | +2.23% |
| Mar 4, 3:30 PM | $234.53 | +2.37% | $119.80 | +2.35% | +2.36% |
| Mar 4, 4:30 PM | $234.59 | +2.40% | $119.75 | +2.39% | +2.39% |
| Mar 4, 5:30 PM | $235.80 | +2.92% | $120.38 | +1.87% | +2.40% |
| Mar 4, 6:30 PM | $235.35 | +2.73% | $120.41 | +1.85% | +2.29% |
| Mar 4, 7:30 PM | $235.98 | +3.00% | $120.71 | +1.61% | +2.30% |
| Mar 4, 8:30 PM | $236.12 | +3.06% | $120.26 | +1.97% | +2.52% |
| Mar 4, 9:00 PM | $236.00 | +3.01% | $120.10 | +2.10% | +2.56% |
| Mar 4, 10:00 PM | $235.99 | +3.01% | $120.28 | +1.96% | +2.48% |
| Mar 4, 11:00 PM | $236.00 | +3.01% | $120.19 | +2.03% | +2.52% |
| Mar 5, 9:00 AM | $234.66 | +2.43% | $120.00 | +2.18% | +2.31% |
| Mar 5, 10:00 AM | $235.02 | +2.58% | $119.74 | +2.40% | +2.49% |
| Mar 5, 11:00 AM | $235.48 | +2.78% | $119.82 | +2.33% | +2.56% |
| Mar 5, 12:00 PM | $234.80 | +2.49% | $119.46 | +2.62% | +2.56% |
| Mar 5, 1:00 PM | $234.51 | +2.36% | $119.35 | +2.71% | +2.54% |
| Mar 5, 2:00 PM | $234.24 | +2.24% | $119.13 | +2.89% | +2.57% |
| Mar 5, 2:30 PM | $231.56 | +1.07% | $116.22 | +5.27% | +3.17% |
| Mar 5, 3:30 PM | $230.53 | +0.62% | $115.05 | +6.22% | +3.42% |
| Mar 5, 4:30 PM | $228.96 | -0.06% | $114.98 | +6.28% | +3.11% |
| Mar 5, 5:30 PM | $229.52 | +0.18% | $115.63 | +5.75% | +2.96% |
| Mar 5, 6:30 PM | $229.16 | +0.03% | $115.60 | +5.77% | +2.90% |
| Mar 5, 7:30 PM | $231.38 | +1.00% | $115.92 | +5.51% | +3.25% |
| Mar 5, 8:30 PM | $232.33 | +1.41% | $116.05 | +5.40% | +3.41% |
| Mar 5, 9:00 PM | $233.00 | +1.70% | $116.07 | +5.39% | +3.55% |
| Mar 5, 10:00 PM | $233.00 | +1.70% | $116.44 | +5.09% | +3.39% |
| Mar 5, 11:00 PM | $233.23 | +1.80% | $115.82 | +5.59% | +3.70% |
| Mar 6, 9:00 AM | $231.38 | +1.00% | $115.30 | +6.02% | +3.51% |
| Mar 6, 10:00 AM | $232.48 | +1.48% | $115.65 | +5.73% | +3.60% |
| Mar 6, 11:00 AM | $232.35 | +1.42% | $115.90 | +5.53% | +3.47% |
| Mar 6, 12:00 PM | $231.11 | +0.88% | $115.60 | +5.77% | +3.32% |
| Mar 6, 1:00 PM | $233.00 | +1.70% | $115.73 | +5.67% | +3.68% |
| Mar 6, 2:00 PM | $231.44 | +1.02% | $115.90 | +5.53% | +3.28% |
| Mar 6, 2:30 PM | $229.03 | -0.03% | $114.18 | +6.93% | +3.45% |
| Mar 6, 3:30 PM | $228.45 | -0.29% | $114.21 | +6.91% | +3.31% |
| Mar 6, 4:30 PM | $228.14 | -0.42% | $114.20 | +6.91% | +3.25% |
| Mar 6, 5:30 PM | $229.49 | +0.17% | $115.00 | +6.26% | +3.22% |
| Mar 6, 6:30 PM | $230.13 | +0.45% | $115.11 | +6.17% | +3.31% |
| Mar 6, 7:30 PM | $230.75 | +0.72% | $116.01 | +5.43% | +3.08% |
| Mar 6, 8:30 PM | $230.00 | +0.39% | $115.78 | +5.62% | +3.01% |
| Mar 6, 9:00 PM | $229.95 | +0.37% | $114.60 | +6.59% | +3.48% |
| Mar 6, 10:00 PM | $229.99 | +0.39% | $115.77 | +5.63% | +3.01% |
| Mar 6, 11:00 PM | $230.00 | +0.39% | $115.76 | +5.64% | +3.02% |
| Mar 9, 8:00 AM | $228.50 | -0.26% | $114.43 | +6.72% | +3.23% |
| Mar 9, 9:00 AM | $229.90 | +0.35% | $114.67 | +6.53% | +3.44% |
| Mar 9, 10:00 AM | $229.06 | -0.02% | $114.96 | +6.29% | +3.14% |
| Mar 9, 11:00 AM | $228.05 | -0.46% | $114.68 | +6.52% | +3.03% |
| Mar 9, 12:00 PM | $228.15 | -0.42% | $114.80 | +6.42% | +3.00% |
| Mar 9, 1:00 PM | $229.50 | +0.17% | $114.89 | +6.35% | +3.26% |
| Mar 9, 1:30 PM | $224.82 | -1.87% | $114.92 | +6.33% | +2.23% |
| Mar 9, 2:30 PM | $225.76 | -1.46% | $116.19 | +5.29% | +1.91% |
| Mar 9, 3:30 PM | $226.25 | -1.24% | $116.09 | +5.37% | +2.06% |
| Mar 9, 4:30 PM | $225.09 | -1.75% | $115.79 | +5.61% | +1.93% |
| Mar 9, 5:30 PM | $226.31 | -1.22% | $115.96 | +5.48% | +2.13% |
| Mar 9, 6:30 PM | $227.35 | -0.76% | $116.86 | +4.75% | +1.99% |
| Mar 9, 7:30 PM | $227.47 | -0.71% | $117.12 | +4.53% | +1.91% |
| Mar 9, 8:00 PM | $227.75 | -0.59% | $117.15 | +4.51% | +1.96% |
| Mar 9, 9:00 PM | $227.90 | -0.52% | $117.36 | +4.34% | +1.91% |
| Mar 9, 10:00 PM | $227.45 | -0.72% | $117.21 | +4.46% | +1.87% |
| Mar 9, 11:00 PM | $227.98 | -0.49% | $117.15 | +4.51% | +2.01% |
| Mar 10, 8:00 AM | $229.00 | -0.04% | $117.51 | +4.21% | +2.09% |
| Mar 10, 9:00 AM | $228.81 | -0.13% | $117.41 | +4.30% | +2.08% |
| Mar 10, 10:00 AM | $227.73 | -0.60% | $116.74 | +4.84% | +2.12% |
| Mar 10, 11:00 AM | $227.52 | -0.69% | $116.97 | +4.65% | +1.98% |
| Mar 10, 12:00 PM | $227.14 | -0.86% | $117.00 | +4.63% | +1.89% |
| Mar 10, 1:00 PM | $227.32 | -0.78% | $116.96 | +4.66% | +1.94% |
| Mar 10, 1:30 PM | $228.05 | -0.46% | $117.73 | +4.03% | +1.79% |
| Mar 10, 2:30 PM | $227.30 | -0.79% | $118.59 | +3.33% | +1.27% |
| Mar 10, 3:30 PM | $227.18 | -0.84% | $118.32 | +3.55% | +1.36% |
| Mar 10, 4:30 PM | $228.13 | -0.43% | $118.65 | +3.28% | +1.43% |
| Mar 10, 5:30 PM | $226.84 | -0.99% | $117.53 | +4.20% | +1.61% |
| Mar 10, 6:30 PM | $227.10 | -0.87% | $117.44 | +4.27% | +1.70% |
| Mar 10, 7:30 PM | $226.98 | -0.93% | $117.08 | +4.56% | +1.82% |
| Mar 10, 8:00 PM | $227.86 | -0.54% | $116.70 | +4.87% | +2.17% |
| Mar 10, 9:00 PM | $227.01 | -0.91% | $117.10 | +4.55% | +1.82% |
| Mar 10, 10:00 PM | $226.24 | -1.25% | $117.20 | +4.47% | +1.61% |
| Mar 10, 11:00 PM | $226.45 | -1.16% | $117.90 | +3.90% | +1.37% |
| Mar 11, 8:00 AM | $227.94 | -0.51% | $117.04 | +4.60% | +2.05% |
| Mar 11, 9:00 AM | $226.09 | -1.31% | $116.84 | +4.76% | +1.72% |
| Mar 11, 10:00 AM | $227.01 | -0.91% | $116.61 | +4.95% | +2.02% |
| Mar 11, 11:00 AM | $227.59 | -0.66% | $117.14 | +4.52% | +1.93% |
| Mar 11, 12:00 PM | $226.15 | -1.29% | $117.19 | +4.48% | +1.59% |
| Mar 11, 1:00 PM | $226.00 | -1.35% | $118.00 | +3.81% | +1.23% |
| Mar 11, 1:30 PM | $228.16 | -0.41% | $115.59 | +5.78% | +2.68% |
| Mar 11, 2:30 PM | $227.17 | -0.84% | $116.61 | +4.95% | +2.05% |
| Mar 11, 3:30 PM | $226.83 | -0.99% | $116.55 | +5.00% | +2.00% |
| Mar 11, 4:30 PM | $228.56 | -0.24% | $116.84 | +4.76% | +2.26% |
| Mar 11, 5:30 PM | $228.63 | -0.20% | $116.79 | +4.81% | +2.30% |
| Mar 11, 6:30 PM | $227.74 | -0.59% | $116.03 | +5.42% | +2.41% |
| Mar 11, 7:30 PM | $227.69 | -0.62% | $116.22 | +5.27% | +2.33% |
| Mar 11, 8:00 PM | $227.67 | -0.62% | $116.23 | +5.26% | +2.32% |
| Mar 11, 9:00 PM | $227.21 | -0.82% | $116.33 | +5.18% | +2.18% |
| Mar 11, 10:00 PM | $226.50 | -1.13% | $115.77 | +5.63% | +2.25% |
| Mar 11, 11:00 PM | $226.38 | -1.19% | $115.02 | +6.24% | +2.53% |
| Mar 12, 8:00 AM | $226.38 | -1.19% | $115.84 | +5.58% | +2.19% |
| Mar 12, 9:00 AM | $226.23 | -1.25% | $115.90 | +5.53% | +2.14% |
| Mar 12, 10:00 AM | $228.56 | -0.24% | $116.01 | +5.44% | +2.60% |
| Mar 12, 11:00 AM | $226.97 | -0.93% | $115.97 | +5.47% | +2.27% |
| Mar 12, 12:00 PM | $226.16 | -1.28% | $115.50 | +5.85% | +2.28% |
| Mar 12, 1:00 PM | $226.46 | -1.15% | $115.48 | +5.87% | +2.36% |
| Mar 12, 1:30 PM | $225.79 | -1.44% | $114.62 | +6.57% | +2.56% |
| Mar 12, 2:30 PM | $225.73 | -1.47% | $114.96 | +6.29% | +2.41% |
| Mar 12, 3:30 PM | $226.63 | -1.08% | $114.82 | +6.41% | +2.66% |
| Mar 12, 4:30 PM | $226.12 | -1.30% | $115.22 | +6.08% | +2.39% |
| Mar 12, 5:30 PM | $226.01 | -1.35% | $115.85 | +5.57% | +2.11% |
| Mar 12, 6:30 PM | $226.17 | -1.28% | $116.15 | +5.32% | +2.02% |
| Mar 12, 7:30 PM | $225.32 | -1.65% | $115.90 | +5.52% | +1.94% |
| Mar 12, 8:00 PM | $225.61 | -1.52% | $115.91 | +5.52% | +2.00% |
| Mar 12, 9:00 PM | $224.60 | -1.96% | $116.00 | +5.45% | +1.74% |
| Mar 12, 10:00 PM | $225.75 | -1.46% | $116.45 | +5.08% | +1.81% |
| Mar 12, 11:00 PM | $224.64 | -1.95% | $115.42 | +5.92% | +1.99% |
| Mar 13, 8:00 AM | $225.37 | -1.63% | $115.00 | +6.26% | +2.32% |
| Mar 13, 9:00 AM | $225.37 | -1.63% | $115.48 | +5.87% | +2.12% |
| Mar 13, 10:00 AM | $225.37 | -1.63% | $115.56 | +5.80% | +2.09% |
| Mar 13, 11:00 AM | $225.55 | -1.55% | $116.01 | +5.44% | +1.94% |
| Mar 13, 12:00 PM | $223.81 | -2.31% | $116.10 | +5.36% | +1.53% |
| Mar 13, 1:00 PM | $227.00 | -0.92% | $116.22 | +5.27% | +2.17% |
| Mar 13, 1:30 PM | $224.36 | -2.07% | $116.36 | +5.15% | +1.54% |
| Mar 13, 2:30 PM | $222.64 | -2.82% | $115.88 | +5.54% | +1.36% |
| Mar 13, 3:30 PM | $224.19 | -2.14% | $115.97 | +5.47% | +1.66% |
| Mar 13, 4:30 PM | $223.31 | -2.53% | $116.79 | +4.80% | +1.14% |
| Mar 13, 5:30 PM | $222.54 | -2.86% | $116.25 | +5.25% | +1.19% |
| Mar 13, 6:30 PM | $221.56 | -3.29% | $116.39 | +5.13% | +0.92% |
| Mar 13, 7:30 PM | $219.70 | -4.10% | $115.61 | +5.76% | +0.83% |
| Mar 13, 8:00 PM | $220.08 | -3.94% | $115.69 | +5.70% | +0.88% |
| Mar 13, 9:00 PM | $220.06 | -3.95% | $116.25 | +5.24% | +0.65% |
| Mar 13, 10:00 PM | $220.08 | -3.94% | $115.62 | +5.75% | +0.91% |
| Mar 13, 11:00 PM | $219.76 | -4.08% | $115.61 | +5.76% | +0.84% |
| Mar 16, 8:00 AM | $220.50 | -3.75% | $114.70 | +6.50% | +1.38% |
| Mar 16, 9:00 AM | $220.40 | -3.80% | $114.78 | +6.44% | +1.32% |
| Mar 16, 10:00 AM | $219.52 | -4.18% | $115.00 | +6.26% | +1.04% |
| Mar 16, 11:00 AM | $220.20 | -3.88% | $115.25 | +6.06% | +1.09% |
| Mar 16, 12:00 PM | $220.02 | -3.96% | $115.56 | +5.80% | +0.92% |
| Mar 16, 1:00 PM | $221.00 | -3.54% | $115.50 | +5.85% | +1.16% |
| Mar 16, 1:30 PM | $221.61 | -3.27% | $115.26 | +6.05% | +1.39% |
| Mar 16, 2:30 PM | $221.44 | -3.34% | $115.16 | +6.13% | +1.39% |
| Mar 16, 3:30 PM | $221.65 | -3.25% | $114.70 | +6.50% | +1.63% |
| Mar 16, 4:30 PM | $222.10 | -3.05% | $115.57 | +5.80% | +1.37% |
| Mar 16, 5:30 PM | $221.63 | -3.26% | $115.30 | +6.02% | +1.38% |
| Mar 16, 6:30 PM | $221.92 | -3.13% | $115.16 | +6.13% | +1.50% |
| Mar 16, 7:30 PM | $221.46 | -3.33% | $115.42 | +5.92% | +1.29% |
| Mar 16, 8:00 PM | $221.65 | -3.25% | $115.43 | +5.91% | +1.33% |
| Mar 16, 9:00 PM | $221.09 | -3.50% | $114.23 | +6.89% | +1.69% |
| Mar 16, 10:00 PM | $221.95 | -3.12% | $115.07 | +6.20% | +1.54% |
| Mar 16, 11:00 PM | $221.26 | -3.42% | $115.00 | +6.26% | +1.42% |
| Mar 17, 8:00 AM | $221.26 | -3.42% | $115.41 | +5.93% | +1.25% |
| Mar 17, 9:00 AM | $221.45 | -3.34% | $115.27 | +6.04% | +1.35% |
| Mar 17, 10:00 AM | $221.45 | -3.34% | $115.35 | +5.97% | +1.32% |
| Mar 17, 11:00 AM | $221.45 | -3.34% | $115.43 | +5.91% | +1.29% |
| Mar 17, 12:00 PM | $221.75 | -3.21% | $115.43 | +5.91% | +1.35% |
| Mar 17, 1:00 PM | $222.26 | -2.99% | $115.72 | +5.67% | +1.34% |
| Mar 17, 1:30 PM | $222.69 | -2.80% | $116.39 | +5.13% | +1.16% |
| Mar 17, 2:30 PM | $222.51 | -2.88% | $116.37 | +5.14% | +1.13% |
| Mar 17, 3:30 PM | $222.95 | -2.68% | $115.90 | +5.53% | +1.42% |
| Mar 17, 4:30 PM | $222.40 | -2.92% | $115.84 | +5.58% | +1.33% |
| Mar 17, 5:30 PM | $221.81 | -3.18% | $116.32 | +5.19% | +1.00% |
| Mar 17, 6:30 PM | $221.21 | -3.44% | $115.96 | +5.47% | +1.01% |
| Mar 17, 7:30 PM | $219.77 | -4.07% | $115.87 | +5.55% | +0.74% |
| Mar 17, 8:00 PM | $220.49 | -3.76% | $115.52 | +5.84% | +1.04% |
| Mar 17, 9:00 PM | $219.99 | -3.98% | $115.82 | +5.59% | +0.81% |
| Mar 17, 10:00 PM | $220.00 | -3.97% | $115.95 | +5.49% | +0.76% |
| Mar 17, 11:00 PM | $219.76 | -4.08% | $115.51 | +5.84% | +0.88% |
| Mar 18, 8:00 AM | $220.50 | -3.75% | $115.86 | +5.56% | +0.90% |
| Mar 18, 9:00 AM | $221.10 | -3.49% | $115.87 | +5.55% | +1.03% |
| Mar 18, 10:00 AM | $220.47 | -3.77% | $115.79 | +5.62% | +0.92% |
| Mar 18, 11:00 AM | $220.20 | -3.88% | $115.78 | +5.62% | +0.87% |
| Mar 18, 12:00 PM | $220.50 | -3.75% | $115.87 | +5.55% | +0.90% |
| Mar 18, 1:00 PM | $218.50 | -4.63% | $115.05 | +6.22% | +0.80% |
| Mar 18, 1:30 PM | $212.53 | -7.23% | $114.07 | +7.02% | -0.11% |
| Mar 18, 2:30 PM | $210.58 | -8.08% | $114.10 | +7.00% | -0.54% |
| Mar 18, 3:30 PM | $211.40 | -7.73% | $114.32 | +6.81% | -0.46% |
| Mar 18, 4:30 PM | $209.35 | -8.62% | $114.55 | +6.63% | -1.00% |
| Mar 18, 5:30 PM | $208.82 | -8.85% | $114.43 | +6.73% | -1.06% |
| Mar 18, 6:30 PM | $207.85 | -9.28% | $114.25 | +6.87% | -1.20% |
| Mar 18, 7:30 PM | $208.33 | -9.07% | $114.50 | +6.67% | -1.20% |
| Mar 18, 8:00 PM | $208.65 | -8.93% | $114.13 | +6.97% | -0.98% |
| Mar 18, 9:00 PM | $208.47 | -9.00% | $114.01 | +7.07% | -0.97% |
| Mar 18, 10:00 PM | $208.57 | -8.96% | $114.50 | +6.67% | -1.15% |
| Mar 18, 11:00 PM | $208.65 | -8.93% | $114.00 | +7.08% | -0.93% |
| Mar 19, 8:00 AM | $208.30 | -9.08% | $114.50 | +6.67% | -1.21% |
| Mar 19, 9:00 AM | $208.80 | -8.86% | $114.26 | +6.86% | -1.00% |
| Mar 19, 10:00 AM | $208.20 | -9.12% | $114.94 | +6.31% | -1.41% |
| Mar 19, 11:00 AM | $208.85 | -8.84% | $114.57 | +6.61% | -1.11% |
| Mar 19, 12:00 PM | $208.34 | -9.06% | $114.90 | +6.34% | -1.36% |
| Mar 19, 1:00 PM | $207.99 | -9.21% | $114.26 | +6.86% | -1.18% |
| Mar 19, 1:30 PM | $207.10 | -9.60% | $114.18 | +6.93% | -1.34% |
| Mar 19, 2:30 PM | $207.79 | -9.30% | $114.13 | +6.97% | -1.17% |
| Mar 19, 3:30 PM | $208.31 | -9.07% | $114.21 | +6.90% | -1.09% |
| Mar 19, 4:30 PM | $206.40 | -9.91% | $114.14 | +6.96% | -1.48% |
| Mar 19, 5:30 PM | $205.13 | -10.46% | $114.00 | +7.08% | -1.69% |
| Mar 19, 6:30 PM | $205.51 | -10.30% | $114.75 | +6.46% | -1.92% |
| Mar 19, 7:30 PM | $206.24 | -9.98% | $114.22 | +6.90% | -1.54% |
| Mar 19, 8:00 PM | $206.65 | -9.80% | $113.62 | +7.39% | -1.21% |
| Mar 19, 9:00 PM | $206.95 | -9.67% | $114.30 | +6.83% | -1.42% |
| Mar 19, 10:00 PM | $206.00 | -10.08% | $114.35 | +6.79% | -1.65% |
| Mar 19, 11:00 PM | $206.30 | -9.95% | $114.20 | +6.91% | -1.52% |
| Mar 20, 8:00 AM | $207.13 | -9.59% | $113.94 | +7.12% | -1.23% |
| Mar 20, 9:00 AM | $206.24 | -9.98% | $114.35 | +6.79% | -1.59% |
| Mar 20, 10:00 AM | $206.44 | -9.89% | $113.90 | +7.16% | -1.37% |
| Mar 20, 11:00 AM | $206.00 | -10.08% | $114.16 | +6.94% | -1.57% |
| Mar 20, 12:00 PM | $207.00 | -9.65% | $114.17 | +6.94% | -1.35% |
| Mar 20, 1:00 PM | $205.38 | -10.35% | $114.17 | +6.94% | -1.71% |
| Mar 20, 1:30 PM | $204.79 | -10.61% | $113.09 | +7.82% | -1.40% |
| Mar 20, 2:30 PM | $206.44 | -9.89% | $114.82 | +6.40% | -1.74% |
| Mar 20, 3:30 PM | $206.35 | -9.93% | $114.64 | +6.55% | -1.69% |
| Mar 20, 4:30 PM | $206.77 | -9.75% | $114.57 | +6.61% | -1.57% |
| Mar 20, 5:30 PM | $205.08 | -10.48% | $113.69 | +7.33% | -1.58% |
| Mar 20, 6:30 PM | $204.75 | -10.63% | $113.29 | +7.66% | -1.49% |
| Mar 20, 7:30 PM | $205.07 | -10.49% | $114.18 | +6.93% | -1.78% |
| Mar 20, 8:00 PM | $205.07 | -10.49% | $113.61 | +7.39% | -1.55% |
| Mar 20, 9:00 PM | $206.00 | -10.08% | $115.08 | +6.19% | -1.94% |
| Mar 20, 10:00 PM | $205.61 | -10.25% | $114.55 | +6.63% | -1.81% |
| Mar 20, 11:00 PM | $206.25 | -9.97% | $113.90 | +7.16% | -1.41% |
| Mar 23, 8:00 AM | $204.82 | -10.60% | $113.40 | +7.56% | -1.52% |
| Mar 23, 9:00 AM | $205.07 | -10.49% | $113.50 | +7.48% | -1.50% |
| Mar 23, 10:00 AM | $205.30 | -10.39% | $112.72 | +8.12% | -1.13% |
| Mar 23, 11:00 AM | $208.92 | -8.81% | $116.43 | +5.09% | -1.86% |
| Mar 23, 12:00 PM | $207.86 | -9.27% | $116.02 | +5.43% | -1.92% |
| Mar 23, 1:00 PM | $208.25 | -9.10% | $115.67 | +5.71% | -1.69% |
| Mar 23, 1:30 PM | $204.95 | -10.54% | $115.88 | +5.54% | -2.50% |
| Mar 23, 2:30 PM | $205.19 | -10.44% | $116.31 | +5.19% | -2.62% |
| Mar 23, 3:30 PM | $203.43 | -11.20% | $115.32 | +6.00% | -2.60% |
| Mar 23, 4:30 PM | $203.87 | -11.01% | $115.39 | +5.94% | -2.54% |
| Mar 23, 5:30 PM | $205.14 | -10.46% | $115.58 | +5.79% | -2.34% |
| Mar 23, 6:30 PM | $204.68 | -10.66% | $115.60 | +5.78% | -2.44% |
| Mar 23, 7:30 PM | $204.94 | -10.55% | $115.67 | +5.71% | -2.42% |
| Mar 23, 8:00 PM | $204.50 | -10.74% | $115.68 | +5.71% | -2.52% |
| Mar 23, 9:00 PM | $204.49 | -10.74% | $114.25 | +6.87% | -1.94% |
| Mar 23, 10:00 PM | $204.50 | -10.74% | $116.49 | +5.05% | -2.85% |
| Mar 23, 11:00 PM | $204.48 | -10.75% | $115.30 | +6.02% | -2.37% |
| Mar 24, 8:00 AM | $205.00 | -10.52% | $115.30 | +6.02% | -2.25% |
| Mar 24, 9:00 AM | $204.69 | -10.65% | $115.41 | +5.93% | -2.36% |
| Mar 24, 10:00 AM | $205.04 | -10.50% | $115.40 | +5.93% | -2.28% |
| Mar 24, 11:00 AM | $204.50 | -10.74% | $115.33 | +5.99% | -2.37% |
| Mar 24, 12:00 PM | $204.50 | -10.74% | $115.52 | +5.84% | -2.45% |
| Mar 24, 1:00 PM | $203.80 | -11.04% | $114.24 | +6.88% | -2.08% |
| Mar 24, 1:30 PM | $204.53 | -10.72% | $116.16 | +5.31% | -2.70% |
| Mar 24, 2:30 PM | $205.63 | -10.25% | $115.81 | +5.60% | -2.32% |
| Mar 24, 3:30 PM | $205.46 | -10.32% | $116.03 | +5.42% | -2.45% |
| Mar 24, 4:30 PM | $204.54 | -10.72% | $115.72 | +5.67% | -2.52% |
| Mar 24, 5:30 PM | $204.85 | -10.58% | $115.86 | +5.56% | -2.51% |
| Mar 24, 6:30 PM | $204.73 | -10.64% | $116.16 | +5.31% | -2.66% |
| Mar 24, 7:30 PM | $205.19 | -10.44% | $116.38 | +5.14% | -2.65% |
| Mar 24, 8:00 PM | $206.50 | -9.86% | $116.64 | +4.92% | -2.47% |
| Mar 24, 9:00 PM | $204.38 | -10.79% | $116.64 | +4.92% | -2.93% |
| Mar 24, 10:00 PM | $205.96 | -10.10% | $116.58 | +4.97% | -2.56% |
| Mar 24, 11:00 PM | $206.50 | -9.86% | $116.68 | +4.89% | -2.49% |
| Mar 25, 8:00 AM | $206.35 | -9.93% | $117.06 | +4.58% | -2.67% |
| Mar 25, 9:00 AM | $206.00 | -10.08% | $116.95 | +4.67% | -2.71% |
| Mar 25, 10:00 AM | $205.97 | -10.10% | $116.69 | +4.88% | -2.61% |
| Mar 25, 11:00 AM | $206.21 | -9.99% | $116.75 | +4.83% | -2.58% |
| Mar 25, 12:00 PM | $206.54 | -9.85% | $117.15 | +4.51% | -2.67% |
| Mar 25, 1:00 PM | $206.23 | -9.98% | $116.95 | +4.67% | -2.66% |
| Mar 25, 1:30 PM | $208.14 | -9.15% | $118.72 | +3.23% | -2.96% |
| Mar 25, 2:30 PM | $208.46 | -9.01% | $119.55 | +2.55% | -3.23% |
| Mar 25, 3:30 PM | $207.77 | -9.31% | $119.76 | +2.38% | -3.47% |
| Mar 25, 4:30 PM | $207.48 | -9.44% | $119.70 | +2.43% | -3.50% |
| Mar 25, 5:30 PM | $206.74 | -9.76% | $119.15 | +2.88% | -3.44% |
| Mar 25, 6:30 PM | $206.07 | -10.05% | $118.84 | +3.13% | -3.46% |
| Mar 25, 7:30 PM | $207.18 | -9.57% | $119.37 | +2.70% | -3.43% |
| Mar 25, 8:00 PM | $207.19 | -9.56% | $119.34 | +2.72% | -3.42% |
| Mar 25, 9:00 PM | $206.61 | -9.82% | $119.12 | +2.90% | -3.46% |
| Mar 25, 10:00 PM | $206.61 | -9.82% | $119.70 | +2.43% | -3.69% |
| Mar 25, 11:00 PM | $206.90 | -9.69% | $119.85 | +2.31% | -3.69% |
| Mar 26, 8:00 AM | $207.00 | -9.65% | $119.07 | +2.94% | -3.35% |
| Mar 26, 9:00 AM | $206.94 | -9.67% | $118.49 | +3.42% | -3.13% |
| Mar 26, 10:00 AM | $206.88 | -9.70% | $118.39 | +3.50% | -3.10% |
| Mar 26, 11:00 AM | $206.28 | -9.96% | $119.05 | +2.96% | -3.50% |
| Mar 26, 12:00 PM | $206.80 | -9.73% | $119.00 | +3.00% | -3.37% |
| Mar 26, 1:00 PM | $205.90 | -10.13% | $119.26 | +2.79% | -3.67% |
| Mar 26, 1:30 PM | $208.38 | -9.04% | $119.79 | +2.36% | -3.34% |
| Mar 26, 2:30 PM | $209.38 | -8.61% | $119.82 | +2.33% | -3.14% |
| Mar 26, 3:30 PM | $209.76 | -8.44% | $119.49 | +2.60% | -2.92% |
| Mar 26, 4:30 PM | $210.52 | -8.11% | $119.56 | +2.54% | -2.78% |
| Mar 26, 5:30 PM | $210.95 | -7.92% | $119.27 | +2.78% | -2.57% |
| Mar 26, 6:30 PM | $210.91 | -7.94% | $118.94 | +3.05% | -2.45% |
| Mar 26, 7:30 PM | $211.06 | -7.87% | $118.94 | +3.05% | -2.41% |
| Mar 26, 8:00 PM | $210.89 | -7.95% | $119.10 | +2.92% | -2.52% |
| Mar 26, 9:00 PM | $210.50 | -8.12% | $119.25 | +2.80% | -2.66% |
| Mar 26, 10:00 PM | $210.80 | -7.99% | $119.01 | +2.99% | -2.50% |
| Mar 26, 11:00 PM | $209.45 | -8.58% | $119.17 | +2.86% | -2.86% |
| Mar 27, 8:00 AM | $210.50 | -8.12% | $119.14 | +2.89% | -2.62% |
| Mar 27, 9:00 AM | $210.22 | -8.24% | $119.06 | +2.95% | -2.65% |
| Mar 27, 10:00 AM | $210.87 | -7.96% | $119.18 | +2.85% | -2.55% |
| Mar 27, 11:00 AM | $210.26 | -8.22% | $119.04 | +2.97% | -2.63% |
| Mar 27, 12:00 PM | $211.12 | -7.85% | $119.05 | +2.96% | -2.44% |
| Mar 27, 1:00 PM | $211.59 | -7.64% | $119.13 | +2.89% | -2.37% |
| Mar 27, 1:30 PM | $211.85 | -7.53% | $119.66 | +2.46% | -2.53% |
| Mar 27, 2:30 PM | $212.29 | -7.34% | $120.79 | +1.54% | -2.90% |
| Mar 27, 3:30 PM | $210.67 | -8.04% | $120.55 | +1.74% | -3.15% |
| Mar 27, 4:30 PM | $211.57 | -7.65% | $120.34 | +1.91% | -2.87% |
| Mar 27, 5:30 PM | $211.82 | -7.54% | $120.29 | +1.95% | -2.80% |
| Mar 27, 6:30 PM | $210.92 | -7.94% | $120.18 | +2.04% | -2.95% |
| Mar 27, 7:30 PM | $209.33 | -8.63% | $119.61 | +2.50% | -3.06% |
| Mar 27, 8:00 PM | $209.30 | -8.64% | $119.22 | +2.82% | -2.91% |
| Mar 27, 9:00 PM | $209.38 | -8.61% | $119.50 | +2.59% | -3.01% |
| Mar 27, 10:00 PM | $208.50 | -8.99% | $119.30 | +2.76% | -3.12% |
| Mar 27, 11:00 PM | $208.75 | -8.88% | $119.26 | +2.79% | -3.05% |
| Mar 30, 8:00 AM | $209.04 | -8.76% | $118.13 | +3.71% | -2.52% |
| Mar 30, 9:00 AM | $209.75 | -8.45% | $118.38 | +3.51% | -2.47% |
| Mar 30, 10:00 AM | $209.77 | -8.44% | $118.78 | +3.18% | -2.63% |
| Mar 30, 11:00 AM | $210.00 | -8.34% | $119.30 | +2.76% | -2.79% |
| Mar 30, 12:00 PM | $209.92 | -8.37% | $119.55 | +2.55% | -2.91% |
| Mar 30, 1:00 PM | $209.87 | -8.39% | $120.41 | +1.85% | -3.27% |
| Mar 30, 1:30 PM | $212.27 | -7.35% | $119.48 | +2.61% | -2.37% |
| Mar 30, 2:30 PM | $212.19 | -7.38% | $118.00 | +3.82% | -1.78% |
| Mar 30, 3:30 PM | $213.05 | -7.01% | $117.58 | +4.16% | -1.42% |
| Mar 30, 4:30 PM | $212.76 | -7.13% | $117.48 | +4.24% | -1.45% |
| Mar 30, 5:30 PM | $213.32 | -6.89% | $118.04 | +3.79% | -1.55% |
| Mar 30, 6:30 PM | $212.56 | -7.22% | $117.65 | +4.10% | -1.56% |
| Mar 30, 7:30 PM | $213.22 | -6.93% | $118.12 | +3.72% | -1.61% |
| Mar 30, 8:00 PM | $213.59 | -6.77% | $118.13 | +3.71% | -1.53% |
| Mar 30, 9:00 PM | $213.74 | -6.70% | $117.97 | +3.84% | -1.43% |
| Mar 30, 10:00 PM | $213.83 | -6.67% | $118.08 | +3.75% | -1.46% |
| Mar 30, 11:00 PM | $213.99 | -6.60% | $117.55 | +4.18% | -1.21% |