ABBV - MRK Pairs Trade
-1.88%Sign in with Google to start trading. No real money.
2 positions on this trade
2 long · 0 short
1 active position
risk_on_randy: ABBV - MRK — “AbbVie's pipeline beyond Humira is loaded, Merck is a one-trick Keytruda pony facing patent cliff”
Entry: 2026-02-09 · ABBV @ $223.26 / MRK @ $117.65
Exit: 2026-05-11 · ABBV @ $202.78 / MRK @ $111.28
Prices delayed ~15 min
| Date | ABBV | MRK | Net | ||
|---|---|---|---|---|---|
| 2026-02-09 | $223.26 | +0.00% | $117.65 | +0.00% | +0.00% |
| 2026-02-10 | $222.44 | -0.37% | $117.15 | +0.42% | +0.03% |
| 2026-02-11 | $220.89 | -1.06% | $119.31 | -1.41% | -1.24% |
| 2026-02-12 | $227.50 | +1.90% | $119.24 | -1.35% | +0.27% |
| 2026-02-13 | $231.50 | +3.69% | $121.41 | -3.20% | +0.25% |
| 2026-02-17 | $232.86 | +4.30% | $121.57 | -3.33% | +0.48% |
| 2026-02-18 | $228.72 | +2.45% | $121.66 | -3.41% | -0.48% |
| 2026-02-19 | $224.35 | +0.49% | $121.86 | -3.58% | -1.55% |
| 2026-02-20 | $224.81 | +0.69% | $122.26 | -3.92% | -1.61% |
| 2026-02-23 | $229.48 | +2.79% | $123.82 | -5.24% | -1.23% |
| 2026-02-24 | $228.44 | +2.32% | $123.93 | -5.34% | -1.51% |
| 2026-02-25 | $226.92 | +1.64% | $122.46 | -4.09% | -1.22% |
| 2026-02-26 | $224.69 | +0.64% | $119.30 | -1.40% | -0.38% |
| 2026-02-27 | $232.08 | +3.95% | $123.82 | -5.24% | -0.65% |
| 2026-03-02 | $234.26 | +4.93% | $121.41 | -3.20% | +0.87% |
| 2026-03-03 | $233.86 | +4.75% | $119.83 | -1.85% | +1.45% |
| 2026-03-04 | $236.19 | +5.79% | $120.28 | -2.24% | +1.78% |
| 2026-03-05 | $232.35 | +4.07% | $116.07 | +1.34% | +2.71% |
| 2026-03-06 | $230.11 | +3.07% | $115.79 | +1.58% | +2.32% |
| 2026-03-09 | $227.45 | +1.88% | $117.11 | +0.46% | +1.17% |
| 2026-03-10 | $227.01 | +1.68% | $117.09 | +0.48% | +1.08% |
| 2026-03-11 | $227.68 | +1.98% | $116.21 | +1.22% | +1.60% |
| 2026-03-12 | $225.37 | +0.95% | $115.91 | +1.48% | +1.21% |
| 2026-03-13 | $219.68 | -1.60% | $115.61 | +1.73% | +0.07% |
| 2026-03-16 | $221.45 | -0.81% | $115.43 | +1.89% | +0.54% |
| 2026-03-17 | $219.76 | -1.57% | $115.87 | +1.51% | -0.03% |
| 2026-03-18 | $208.34 | -6.68% | $114.50 | +2.68% | -2.00% |
| 2026-03-19 | $206.23 | -7.63% | $114.20 | +2.93% | -2.35% |
| 2026-03-20 | $205.07 | -8.15% | $114.18 | +2.95% | -2.60% |
| 2026-03-23 | $204.93 | -8.21% | $115.68 | +1.67% | -3.27% |
| 2026-03-24 | $205.20 | -8.09% | $116.37 | +1.09% | -3.50% |
| 2026-03-25 | $207.18 | -7.20% | $119.37 | -1.46% | -4.33% |
| 2026-03-26 | $211.12 | -5.44% | $118.93 | -1.09% | -3.26% |
| 2026-03-27 | $209.40 | -6.21% | $119.63 | -1.68% | -3.95% |
| 2026-03-30 | $213.12 | -4.54% | $118.10 | -0.38% | -2.46% |
| 2026-03-31 | $217.49 | -2.58% | $120.29 | -2.24% | -2.41% |
| 2026-04-01 | $214.98 | -3.71% | $120.84 | -2.71% | -3.21% |
| 2026-04-02 | $208.84 | -6.46% | $120.87 | -2.74% | -4.60% |
| 2026-04-06 | $206.69 | -7.42% | $120.85 | -2.72% | -5.07% |
| 2026-04-07 | $206.37 | -7.57% | $119.28 | -1.39% | -4.48% |
| 2026-04-08 | $211.59 | -5.23% | $123.18 | -4.70% | -4.96% |
| 2026-04-09 | $212.40 | -4.86% | $122.68 | -4.28% | -4.57% |
| 2026-04-10 | $207.94 | -6.86% | $121.42 | -3.20% | -5.03% |
| 2026-04-13 | $206.47 | -7.52% | $120.15 | -2.12% | -4.82% |
| 2026-04-14 | $210.26 | -5.82% | $119.96 | -1.96% | -3.89% |
| 2026-04-15 | $208.42 | -6.65% | $117.90 | -0.21% | -3.43% |
| 2026-04-16 | $208.99 | -6.39% | $115.46 | +1.86% | -2.27% |
| 2026-04-17 | $208.38 | -6.66% | $119.07 | -1.21% | -3.94% |
| 2026-04-20 | $203.71 | -8.76% | $117.10 | +0.47% | -4.14% |
| 2026-04-21 | $205.12 | -8.13% | $112.56 | +4.33% | -1.90% |
| 2026-04-22 | $200.50 | -10.19% | $112.89 | +4.05% | -3.07% |
| 2026-04-23 | $200.95 | -9.99% | $114.62 | +2.58% | -3.71% |
| 2026-04-24 | $198.71 | -11.00% | $111.90 | +4.89% | -3.05% |
| 2026-04-27 | $197.38 | -11.59% | $110.23 | +6.31% | -2.64% |
| 2026-04-28 | $197.69 | -11.45% | $110.03 | +6.48% | -2.49% |
| 2026-04-29 | $203.89 | -8.68% | $110.95 | +5.69% | -1.49% |
| 2026-04-30 | $211.32 | -5.35% | $109.18 | +7.20% | +0.93% |
| 2026-05-01 | $206.60 | -7.46% | $112.16 | +4.67% | -1.40% |
| 2026-05-04 | $208.16 | -6.76% | $113.11 | +3.86% | -1.45% |
| 2026-05-05 | $206.11 | -7.68% | $113.15 | +3.82% | -1.93% |
| 2026-05-06 | $205.03 | -8.17% | $113.56 | +3.48% | -2.34% |
| 2026-05-07 | $202.71 | -9.20% | $112.30 | +4.55% | -2.33% |
| 2026-05-08 | $201.55 | -9.72% | $111.38 | +5.33% | -2.20% |
| 2026-05-11 | $202.78 | -9.17% | $111.28 | +5.41% | -1.88% |