ABBV - MRK Pairs Trade
+17.36%Sign in with Google to start trading. No real money.
2 positions on this trade
2 long · 0 short
1 active position
risk_on_randy: ABBV - MRK — “AbbVie's pipeline beyond Humira is loaded, Merck is a one-trick Keytruda pony facing patent cliff”
Entry: 2024-06-26 · ABBV @ $171.15 / MRK @ $131.50
Today: 2026-03-30 · ABBV @ $213.12 / MRK @ $118.10
Prices delayed ~15 min
| Date | ABBV | MRK | Net | ||
|---|---|---|---|---|---|
| 2024-06-26 | $171.15 | +0.00% | $131.50 | +0.00% | +0.00% |
| 2024-06-27 | $168.99 | -1.26% | $129.82 | +1.28% | +0.01% |
| 2024-06-28 | $171.52 | +0.22% | $123.80 | +5.86% | +3.04% |
| 2024-07-01 | $170.37 | -0.46% | $127.90 | +2.74% | +1.14% |
| 2024-07-02 | $165.96 | -3.03% | $127.72 | +2.87% | -0.08% |
| 2024-07-03 | $163.84 | -4.27% | $125.85 | +4.30% | +0.01% |
| 2024-07-05 | $167.25 | -2.28% | $126.45 | +3.84% | +0.78% |
| 2024-07-08 | $166.52 | -2.71% | $125.78 | +4.35% | +0.82% |
| 2024-07-09 | $168.05 | -1.81% | $126.04 | +4.15% | +1.17% |
| 2024-07-10 | $168.14 | -1.76% | $127.30 | +3.19% | +0.72% |
| 2024-07-11 | $169.91 | -0.72% | $128.97 | +1.92% | +0.60% |
| 2024-07-12 | $170.28 | -0.51% | $127.76 | +2.84% | +1.17% |
| 2024-07-15 | $168.03 | -1.82% | $128.12 | +2.57% | +0.37% |
| 2024-07-16 | $169.20 | -1.14% | $125.44 | +4.61% | +1.73% |
| 2024-07-17 | $175.27 | +2.41% | $125.89 | +4.27% | +3.34% |
| 2024-07-18 | $171.14 | -0.01% | $124.25 | +5.51% | +2.75% |
| 2024-07-19 | $172.32 | +0.68% | $125.77 | +4.36% | +2.52% |
| 2024-07-22 | $173.61 | +1.44% | $125.69 | +4.42% | +2.93% |
| 2024-07-23 | $173.15 | +1.17% | $124.38 | +5.41% | +3.29% |
| 2024-07-24 | $176.21 | +2.96% | $125.92 | +4.24% | +3.60% |
| 2024-07-25 | $182.17 | +6.44% | $125.85 | +4.30% | +5.37% |
| 2024-07-26 | $185.16 | +8.19% | $125.26 | +4.75% | +6.47% |
| 2024-07-29 | $181.94 | +6.30% | $127.78 | +2.83% | +4.57% |
| 2024-07-30 | $186.78 | +9.13% | $115.25 | +12.36% | +10.74% |
| 2024-07-31 | $185.32 | +8.28% | $113.13 | +13.97% | +11.12% |
| 2024-08-01 | $189.71 | +10.84% | $113.82 | +13.44% | +12.14% |
| 2024-08-02 | $189.29 | +10.60% | $115.20 | +12.40% | +11.50% |
| 2024-08-05 | $184.36 | +7.72% | $112.31 | +14.59% | +11.16% |
| 2024-08-06 | $185.71 | +8.51% | $111.15 | +15.48% | +11.99% |
| 2024-08-07 | $187.51 | +9.56% | $112.49 | +14.46% | +12.01% |
| 2024-08-08 | $190.40 | +11.25% | $113.92 | +13.37% | +12.31% |
| 2024-08-09 | $189.93 | +10.97% | $114.55 | +12.89% | +11.93% |
| 2024-08-12 | $190.18 | +11.12% | $113.48 | +13.70% | +12.41% |
| 2024-08-13 | $191.23 | +11.73% | $114.39 | +13.01% | +12.37% |
| 2024-08-14 | $193.00 | +12.77% | $113.58 | +13.63% | +13.20% |
| 2024-08-15 | $193.40 | +13.00% | $113.31 | +13.83% | +13.42% |
| 2024-08-16 | $193.90 | +13.29% | $113.67 | +13.56% | +13.43% |
| 2024-08-19 | $196.87 | +15.03% | $114.42 | +12.99% | +14.01% |
| 2024-08-20 | $196.15 | +14.61% | $115.14 | +12.44% | +13.52% |
| 2024-08-21 | $196.53 | +14.83% | $116.03 | +11.76% | +13.30% |
| 2024-08-22 | $196.37 | +14.74% | $116.55 | +11.37% | +13.05% |
| 2024-08-23 | $197.55 | +15.43% | $116.60 | +11.33% | +13.38% |
| 2024-08-26 | $197.44 | +15.36% | $116.27 | +11.58% | +13.47% |
| 2024-08-27 | $195.92 | +14.47% | $116.50 | +11.41% | +12.94% |
| 2024-08-28 | $195.40 | +14.17% | $117.40 | +10.72% | +12.45% |
| 2024-08-29 | $195.18 | +14.04% | $117.46 | +10.68% | +12.36% |
| 2024-08-30 | $196.31 | +14.70% | $118.45 | +9.92% | +12.31% |
| 2024-09-03 | $197.69 | +15.51% | $116.58 | +11.35% | +13.43% |
| 2024-09-04 | $197.01 | +15.11% | $115.80 | +11.94% | +13.52% |
| 2024-09-05 | $192.86 | +12.68% | $118.59 | +9.82% | +11.25% |
| 2024-09-06 | $193.40 | +13.00% | $117.84 | +10.39% | +11.69% |
| 2024-09-09 | $196.42 | +14.76% | $115.41 | +12.24% | +13.50% |
| 2024-09-10 | $199.35 | +16.48% | $115.33 | +12.30% | +14.39% |
| 2024-09-11 | $194.59 | +13.70% | $114.71 | +12.77% | +13.23% |
| 2024-09-12 | $194.02 | +13.36% | $115.25 | +12.36% | +12.86% |
| 2024-09-13 | $194.21 | +13.47% | $115.86 | +11.89% | +12.68% |
| 2024-09-16 | $195.73 | +14.36% | $117.96 | +10.30% | +12.33% |
| 2024-09-17 | $193.45 | +13.03% | $118.29 | +10.05% | +11.54% |
| 2024-09-18 | $192.94 | +12.73% | $118.64 | +9.78% | +11.26% |
| 2024-09-19 | $193.62 | +13.13% | $117.23 | +10.85% | +11.99% |
| 2024-09-20 | $193.47 | +13.04% | $117.17 | +10.90% | +11.97% |
| 2024-09-23 | $193.83 | +13.25% | $115.63 | +12.07% | +12.66% |
| 2024-09-24 | $193.51 | +13.06% | $114.96 | +12.58% | +12.82% |
| 2024-09-25 | $191.26 | +11.75% | $114.73 | +12.75% | +12.25% |
| 2024-09-26 | $191.90 | +12.12% | $113.09 | +14.00% | +13.06% |
| 2024-09-27 | $194.79 | +13.81% | $113.69 | +13.54% | +13.68% |
| 2024-09-30 | $197.48 | +15.38% | $113.56 | +13.64% | +14.51% |
| 2024-10-01 | $196.96 | +15.08% | $114.74 | +12.75% | +13.91% |
| 2024-10-02 | $196.82 | +15.00% | $112.08 | +14.77% | +14.88% |
| 2024-10-03 | $195.45 | +14.20% | $110.18 | +16.21% | +15.21% |
| 2024-10-04 | $194.29 | +13.52% | $109.77 | +16.52% | +15.02% |
| 2024-10-07 | $193.61 | +13.12% | $108.59 | +17.42% | +15.27% |
| 2024-10-08 | $193.01 | +12.77% | $108.52 | +17.48% | +15.12% |
| 2024-10-09 | $194.75 | +13.79% | $110.27 | +16.14% | +14.97% |
| 2024-10-10 | $194.35 | +13.56% | $109.40 | +16.81% | +15.18% |
| 2024-10-11 | $194.19 | +13.46% | $109.73 | +16.56% | +15.01% |
| 2024-10-14 | $195.65 | +14.31% | $109.69 | +16.59% | +15.45% |
| 2024-10-15 | $191.86 | +12.10% | $111.53 | +15.19% | +13.64% |
| 2024-10-16 | $190.46 | +11.28% | $110.42 | +16.03% | +13.66% |
| 2024-10-17 | $188.57 | +10.18% | $109.75 | +16.54% | +13.36% |
| 2024-10-18 | $188.86 | +10.35% | $108.70 | +17.34% | +13.84% |
| 2024-10-21 | $186.54 | +8.99% | $106.34 | +19.13% | +14.06% |
| 2024-10-22 | $188.76 | +10.29% | $106.64 | +18.90% | +14.60% |
| 2024-10-23 | $187.88 | +9.78% | $106.38 | +19.10% | +14.44% |
| 2024-10-24 | $189.65 | +10.81% | $105.88 | +19.48% | +15.15% |
| 2024-10-25 | $187.85 | +9.76% | $103.98 | +20.93% | +15.34% |
| 2024-10-28 | $189.68 | +10.83% | $104.23 | +20.74% | +15.78% |
| 2024-10-29 | $189.45 | +10.69% | $103.73 | +21.12% | +15.91% |
| 2024-10-30 | $201.50 | +17.73% | $104.83 | +20.28% | +19.01% |
| 2024-10-31 | $203.87 | +19.12% | $102.32 | +22.19% | +20.65% |
| 2024-11-01 | $203.55 | +18.93% | $101.88 | +22.52% | +20.73% |
| 2024-11-04 | $200.47 | +17.13% | $101.87 | +22.53% | +19.83% |
| 2024-11-05 | $201.68 | +17.84% | $101.65 | +22.70% | +20.27% |
| 2024-11-06 | $201.20 | +17.56% | $100.73 | +23.40% | +20.48% |
| 2024-11-07 | $200.51 | +17.15% | $101.17 | +23.06% | +20.11% |
| 2024-11-08 | $199.50 | +16.56% | $102.92 | +21.73% | +19.15% |
| 2024-11-11 | $174.43 | +1.92% | $100.73 | +23.40% | +12.66% |
| 2024-11-12 | $171.09 | -0.04% | $98.58 | +25.03% | +12.50% |
| 2024-11-13 | $170.35 | -0.47% | $98.50 | +25.10% | +12.31% |
| 2024-11-14 | $169.63 | -0.89% | $98.36 | +25.20% | +12.16% |
| 2024-11-15 | $164.99 | -3.60% | $96.31 | +26.76% | +11.58% |
| 2024-11-18 | $166.28 | -2.85% | $96.56 | +26.57% | +11.86% |
| 2024-11-19 | $166.57 | -2.68% | $96.54 | +26.59% | +11.95% |
| 2024-11-20 | $167.76 | -1.98% | $97.44 | +25.90% | +11.96% |
| 2024-11-21 | $171.73 | +0.34% | $99.86 | +24.06% | +12.20% |
| 2024-11-22 | $176.95 | +3.39% | $99.18 | +24.58% | +13.98% |
| 2024-11-25 | $177.06 | +3.45% | $101.16 | +23.07% | +13.26% |
| 2024-11-26 | $181.14 | +5.84% | $101.62 | +22.72% | +14.28% |
| 2024-11-27 | $183.08 | +6.97% | $103.12 | +21.58% | +14.28% |
| 2024-11-29 | $182.93 | +6.88% | $101.64 | +22.71% | +14.80% |
| 2024-12-02 | $181.77 | +6.21% | $100.61 | +23.49% | +14.85% |
| 2024-12-03 | $181.50 | +6.05% | $101.85 | +22.55% | +14.30% |
| 2024-12-04 | $176.46 | +3.10% | $101.37 | +22.91% | +13.01% |
| 2024-12-05 | $176.17 | +2.93% | $103.55 | +21.25% | +12.09% |
| 2024-12-06 | $176.19 | +2.94% | $103.09 | +21.60% | +12.27% |
| 2024-12-09 | $176.57 | +3.17% | $103.79 | +21.07% | +12.12% |
| 2024-12-10 | $175.67 | +2.64% | $101.00 | +23.19% | +12.92% |
| 2024-12-11 | $174.37 | +1.88% | $99.75 | +24.14% | +13.01% |
| 2024-12-12 | $173.19 | +1.19% | $101.25 | +23.00% | +12.10% |
| 2024-12-13 | $173.37 | +1.30% | $102.00 | +22.43% | +11.87% |
| 2024-12-16 | $171.63 | +0.28% | $100.06 | +23.91% | +12.09% |
| 2024-12-17 | $175.38 | +2.47% | $100.06 | +23.91% | +13.19% |
| 2024-12-18 | $173.02 | +1.09% | $98.34 | +25.22% | +13.15% |
| 2024-12-19 | $171.52 | +0.22% | $99.52 | +24.32% | +12.27% |
| 2024-12-20 | $175.58 | +2.59% | $98.05 | +25.44% | +14.01% |
| 2024-12-23 | $178.39 | +4.23% | $99.37 | +24.43% | +14.33% |
| 2024-12-24 | $180.00 | +5.17% | $99.45 | +24.37% | +14.77% |
| 2024-12-26 | $179.20 | +4.70% | $99.87 | +24.05% | +14.38% |
| 2024-12-27 | $178.01 | +4.01% | $99.70 | +24.18% | +14.10% |
| 2024-12-30 | $176.20 | +2.95% | $98.37 | +25.19% | +14.07% |
| 2024-12-31 | $177.70 | +3.83% | $99.48 | +24.35% | +14.09% |
| 2025-01-02 | $179.44 | +4.84% | $99.17 | +24.59% | +14.71% |
| 2025-01-03 | $181.22 | +5.88% | $99.14 | +24.61% | +15.25% |
| 2025-01-06 | $180.10 | +5.23% | $99.72 | +24.17% | +14.70% |
| 2025-01-07 | $179.53 | +4.90% | $101.02 | +23.18% | +14.04% |
| 2025-01-08 | $178.50 | +4.29% | $99.85 | +24.07% | +14.18% |
| 2025-01-10 | $175.17 | +2.35% | $99.25 | +24.52% | +13.44% |
| 2025-01-13 | $176.74 | +3.27% | $100.98 | +23.21% | +13.24% |
| 2025-01-14 | $175.55 | +2.57% | $99.65 | +24.22% | +13.40% |
| 2025-01-15 | $171.35 | +0.12% | $100.09 | +23.89% | +12.00% |
| 2025-01-16 | $173.70 | +1.49% | $100.70 | +23.42% | +12.46% |
| 2025-01-17 | $171.56 | +0.24% | $97.92 | +25.54% | +12.89% |
| 2025-01-21 | $172.61 | +0.85% | $96.24 | +26.81% | +13.83% |
| 2025-01-22 | $169.20 | -1.14% | $95.68 | +27.24% | +13.05% |
| 2025-01-23 | $170.67 | -0.28% | $96.63 | +26.52% | +13.12% |
| 2025-01-24 | $170.30 | -0.50% | $95.55 | +27.34% | +13.42% |
| 2025-01-27 | $176.90 | +3.36% | $97.94 | +25.52% | +14.44% |
| 2025-01-28 | $174.81 | +2.14% | $97.45 | +25.89% | +14.02% |
| 2025-01-29 | $175.26 | +2.40% | $98.28 | +25.26% | +13.83% |
| 2025-01-30 | $175.65 | +2.63% | $98.95 | +24.75% | +13.69% |
| 2025-01-31 | $183.90 | +7.45% | $98.82 | +24.85% | +16.15% |
| 2025-02-03 | $190.14 | +11.10% | $99.79 | +24.11% | +17.60% |
| 2025-02-04 | $189.95 | +10.98% | $90.74 | +31.00% | +20.99% |
| 2025-02-05 | $191.75 | +12.04% | $89.67 | +31.81% | +21.92% |
| 2025-02-06 | $192.97 | +12.75% | $88.05 | +33.04% | +22.90% |
| 2025-02-07 | $190.60 | +11.36% | $87.28 | +33.63% | +22.50% |
| 2025-02-10 | $190.34 | +11.21% | $86.40 | +34.30% | +22.75% |
| 2025-02-11 | $191.83 | +12.08% | $86.54 | +34.19% | +23.14% |
| 2025-02-12 | $193.00 | +12.77% | $85.67 | +34.85% | +23.81% |
| 2025-02-13 | $193.45 | +13.03% | $84.42 | +35.80% | +24.42% |
| 2025-02-14 | $192.87 | +12.69% | $83.01 | +36.87% | +24.78% |
| 2025-02-18 | $196.25 | +14.67% | $83.29 | +36.66% | +25.66% |
| 2025-02-19 | $197.35 | +15.31% | $85.60 | +34.90% | +25.11% |
| 2025-02-20 | $200.88 | +17.37% | $87.68 | +33.32% | +25.35% |
| 2025-02-21 | $202.08 | +18.07% | $89.50 | +31.94% | +25.01% |
| 2025-02-24 | $204.08 | +19.24% | $91.27 | +30.59% | +24.92% |
| 2025-02-25 | $204.14 | +19.28% | $91.43 | +30.47% | +24.87% |
| 2025-02-26 | $203.01 | +18.62% | $89.38 | +32.03% | +25.32% |
| 2025-02-27 | $205.02 | +19.79% | $90.58 | +31.12% | +25.45% |
| 2025-02-28 | $209.03 | +22.13% | $92.25 | +29.85% | +25.99% |
| 2025-03-03 | $211.48 | +23.56% | $93.15 | +29.16% | +26.36% |
| 2025-03-04 | $207.76 | +21.39% | $92.56 | +29.61% | +25.50% |
| 2025-03-05 | $211.54 | +23.60% | $93.19 | +29.13% | +26.37% |
| 2025-03-06 | $210.75 | +23.14% | $94.00 | +28.52% | +25.83% |
| 2025-03-07 | $214.29 | +25.21% | $94.65 | +28.02% | +26.61% |
| 2025-03-10 | $216.66 | +26.59% | $95.23 | +27.58% | +27.09% |
| 2025-03-11 | $213.59 | +24.80% | $94.73 | +27.96% | +26.38% |
| 2025-03-12 | $212.06 | +23.90% | $93.35 | +29.01% | +26.46% |
| 2025-03-13 | $211.55 | +23.61% | $94.71 | +27.98% | +25.79% |
| 2025-03-14 | $211.77 | +23.73% | $94.57 | +28.08% | +25.91% |
| 2025-03-17 | $214.47 | +25.31% | $94.79 | +27.92% | +26.61% |
| 2025-03-18 | $213.85 | +24.95% | $94.72 | +27.97% | +26.46% |
| 2025-03-19 | $212.25 | +24.01% | $94.02 | +28.50% | +26.26% |
| 2025-03-20 | $211.96 | +23.84% | $94.73 | +27.96% | +25.90% |
| 2025-03-21 | $210.01 | +22.71% | $93.11 | +29.19% | +25.95% |
| 2025-03-24 | $209.17 | +22.21% | $92.31 | +29.80% | +26.01% |
| 2025-03-25 | $201.34 | +17.64% | $87.87 | +33.18% | +25.41% |
| 2025-03-26 | $201.30 | +17.62% | $88.11 | +33.00% | +25.31% |
| 2025-03-27 | $202.72 | +18.45% | $87.60 | +33.38% | +25.91% |
| 2025-03-28 | $205.29 | +19.95% | $89.23 | +32.14% | +26.05% |
| 2025-03-31 | $209.52 | +22.42% | $89.76 | +31.74% | +27.08% |
| 2025-04-01 | $206.27 | +20.52% | $87.12 | +33.75% | +27.13% |
| 2025-04-02 | $205.19 | +19.89% | $86.60 | +34.14% | +27.02% |
| 2025-04-03 | $201.64 | +17.81% | $86.39 | +34.30% | +26.06% |
| 2025-04-04 | $186.96 | +9.24% | $81.47 | +38.05% | +23.64% |
| 2025-04-07 | $186.55 | +9.00% | $81.18 | +38.27% | +23.63% |
| 2025-04-08 | $175.67 | +2.64% | $78.95 | +39.96% | +21.30% |
| 2025-04-09 | $179.84 | +5.08% | $81.91 | +37.71% | +21.39% |
| 2025-04-10 | $174.20 | +1.78% | $77.55 | +41.03% | +21.40% |
| 2025-04-11 | $175.05 | +2.28% | $79.18 | +39.79% | +21.03% |
| 2025-04-14 | $179.10 | +4.65% | $79.17 | +39.79% | +22.22% |
| 2025-04-15 | $176.80 | +3.30% | $78.39 | +40.39% | +21.84% |
| 2025-04-16 | $171.68 | +0.31% | $76.46 | +41.86% | +21.08% |
| 2025-04-17 | $172.99 | +1.08% | $78.00 | +40.68% | +20.88% |
| 2025-04-21 | $170.16 | -0.58% | $77.85 | +40.80% | +20.11% |
| 2025-04-22 | $173.78 | +1.54% | $78.97 | +39.95% | +20.74% |
| 2025-04-23 | $177.05 | +3.45% | $78.74 | +40.12% | +21.78% |
| 2025-04-24 | $180.37 | +5.39% | $79.84 | +39.29% | +22.34% |
| 2025-04-25 | $186.06 | +8.71% | $82.74 | +37.08% | +22.90% |
| 2025-04-28 | $192.34 | +12.38% | $83.19 | +36.74% | +24.56% |
| 2025-04-29 | $193.51 | +13.06% | $84.71 | +35.58% | +24.32% |
| 2025-04-30 | $195.10 | +13.99% | $85.20 | +35.21% | +24.60% |
| 2025-05-01 | $193.34 | +12.97% | $83.26 | +36.68% | +24.82% |
| 2025-05-02 | $198.47 | +15.96% | $83.18 | +36.75% | +26.35% |
| 2025-05-05 | $196.07 | +14.56% | $82.84 | +37.00% | +25.78% |
| 2025-05-06 | $187.15 | +9.35% | $79.04 | +39.89% | +24.62% |
| 2025-05-07 | $188.09 | +9.90% | $79.12 | +39.83% | +24.87% |
| 2025-05-08 | $185.58 | +8.43% | $77.65 | +40.95% | +24.69% |
| 2025-05-09 | $184.60 | +7.86% | $75.97 | +42.23% | +25.04% |
| 2025-05-12 | $190.07 | +11.05% | $80.43 | +38.84% | +24.95% |
| 2025-05-13 | $188.00 | +9.85% | $76.63 | +41.73% | +25.79% |
| 2025-05-14 | $177.44 | +3.68% | $73.47 | +44.13% | +23.90% |
| 2025-05-15 | $181.68 | +6.15% | $74.80 | +43.12% | +24.64% |
| 2025-05-16 | $184.02 | +7.52% | $76.06 | +42.16% | +24.84% |
| 2025-05-19 | $185.71 | +8.51% | $77.23 | +41.27% | +24.89% |
| 2025-05-20 | $184.85 | +8.00% | $77.97 | +40.71% | +24.36% |
| 2025-05-21 | $181.80 | +6.22% | $76.98 | +41.46% | +23.84% |
| 2025-05-22 | $182.54 | +6.65% | $77.84 | +40.81% | +23.73% |
| 2025-05-23 | $183.26 | +7.08% | $77.58 | +41.00% | +24.04% |
| 2025-05-27 | $185.72 | +8.51% | $77.59 | +41.00% | +24.75% |
| 2025-05-28 | $183.09 | +6.98% | $76.17 | +42.08% | +24.53% |
| 2025-05-29 | $185.62 | +8.45% | $76.40 | +41.90% | +25.18% |
| 2025-05-30 | $186.11 | +8.74% | $76.84 | +41.57% | +25.15% |
| 2025-06-02 | $186.99 | +9.26% | $76.25 | +42.02% | +25.64% |
| 2025-06-03 | $187.25 | +9.41% | $77.14 | +41.34% | +25.37% |
| 2025-06-04 | $187.34 | +9.46% | $78.27 | +40.48% | +24.97% |
| 2025-06-05 | $187.47 | +9.54% | $77.62 | +40.97% | +25.25% |
| 2025-06-06 | $189.83 | +10.91% | $78.97 | +39.95% | +25.43% |
| 2025-06-09 | $189.16 | +10.52% | $79.33 | +39.67% | +25.10% |
| 2025-06-10 | $189.50 | +10.72% | $81.35 | +38.14% | +24.43% |
| 2025-06-11 | $191.50 | +11.89% | $80.32 | +38.92% | +25.41% |
| 2025-06-12 | $192.42 | +12.43% | $81.82 | +37.78% | +25.10% |
| 2025-06-13 | $191.08 | +11.64% | $81.71 | +37.86% | +24.75% |
| 2025-06-16 | $190.86 | +11.52% | $80.96 | +38.43% | +24.97% |
| 2025-06-17 | $185.48 | +8.37% | $78.28 | +40.47% | +24.42% |
| 2025-06-18 | $185.49 | +8.38% | $79.29 | +39.70% | +24.04% |
| 2025-06-20 | $185.30 | +8.27% | $79.06 | +39.88% | +24.07% |
| 2025-06-23 | $183.76 | +7.37% | $80.16 | +39.04% | +23.20% |
| 2025-06-24 | $185.55 | +8.41% | $80.32 | +38.92% | +23.67% |
| 2025-06-25 | $185.39 | +8.32% | $79.67 | +39.41% | +23.87% |
| 2025-06-26 | $186.79 | +9.14% | $78.83 | +40.05% | +24.60% |
| 2025-06-27 | $182.31 | +6.52% | $79.10 | +39.85% | +23.18% |
| 2025-06-30 | $185.62 | +8.45% | $79.16 | +39.80% | +24.13% |
| 2025-07-01 | $189.99 | +11.01% | $81.81 | +37.79% | +24.40% |
| 2025-07-02 | $190.75 | +11.45% | $82.39 | +37.35% | +24.40% |
| 2025-07-03 | $189.28 | +10.59% | $80.93 | +38.46% | +24.52% |
| 2025-07-07 | $187.63 | +9.63% | $80.90 | +38.48% | +24.05% |
| 2025-07-08 | $189.77 | +10.88% | $81.37 | +38.12% | +24.50% |
| 2025-07-09 | $190.62 | +11.38% | $83.71 | +36.34% | +23.86% |
| 2025-07-10 | $195.00 | +13.94% | $84.02 | +36.11% | +25.02% |
| 2025-07-11 | $192.45 | +12.45% | $83.36 | +36.61% | +24.53% |
| 2025-07-14 | $191.52 | +11.90% | $83.67 | +36.37% | +24.14% |
| 2025-07-15 | $186.39 | +8.90% | $81.52 | +38.01% | +23.46% |
| 2025-07-16 | $190.58 | +11.35% | $82.43 | +37.32% | +24.33% |
| 2025-07-17 | $191.40 | +11.83% | $81.52 | +38.01% | +24.92% |
| 2025-07-18 | $189.26 | +10.58% | $79.96 | +39.19% | +24.89% |
| 2025-07-21 | $184.85 | +8.00% | $79.31 | +39.69% | +23.85% |
| 2025-07-22 | $187.11 | +9.33% | $81.61 | +37.94% | +23.63% |
| 2025-07-23 | $190.55 | +11.34% | $83.98 | +36.14% | +23.74% |
| 2025-07-24 | $190.83 | +11.50% | $84.11 | +36.04% | +23.77% |
| 2025-07-25 | $190.28 | +11.18% | $84.71 | +35.58% | +23.38% |
| 2025-07-28 | $188.52 | +10.15% | $84.06 | +36.08% | +23.11% |
| 2025-07-29 | $191.22 | +11.73% | $82.63 | +37.16% | +24.45% |
| 2025-07-30 | $189.31 | +10.61% | $81.75 | +37.83% | +24.22% |
| 2025-07-31 | $189.02 | +10.44% | $78.12 | +40.59% | +25.52% |
| 2025-08-01 | $195.22 | +14.06% | $79.29 | +39.70% | +26.88% |
| 2025-08-04 | $197.19 | +15.21% | $79.86 | +39.27% | +27.24% |
| 2025-08-05 | $198.55 | +16.01% | $80.79 | +38.56% | +27.29% |
| 2025-08-06 | $196.30 | +14.69% | $79.44 | +39.59% | +27.14% |
| 2025-08-07 | $198.86 | +16.19% | $80.37 | +38.88% | +27.54% |
| 2025-08-08 | $198.05 | +15.72% | $80.69 | +38.64% | +27.18% |
| 2025-08-11 | $198.64 | +16.06% | $80.03 | +39.14% | +27.60% |
| 2025-08-12 | $198.64 | +16.06% | $80.30 | +38.94% | +27.50% |
| 2025-08-13 | $201.47 | +17.72% | $82.71 | +37.10% | +27.41% |
| 2025-08-14 | $204.68 | +19.59% | $82.76 | +37.06% | +28.33% |
| 2025-08-15 | $206.69 | +20.77% | $84.21 | +35.96% | +28.36% |
| 2025-08-18 | $206.57 | +20.70% | $84.22 | +35.95% | +28.32% |
| 2025-08-19 | $206.19 | +20.47% | $84.93 | +35.41% | +27.94% |
| 2025-08-20 | $209.15 | +22.20% | $84.66 | +35.62% | +28.91% |
| 2025-08-21 | $209.50 | +22.41% | $86.08 | +34.54% | +28.47% |
| 2025-08-22 | $210.60 | +23.05% | $87.37 | +33.56% | +28.30% |
| 2025-08-25 | $207.55 | +21.27% | $85.31 | +35.13% | +28.20% |
| 2025-08-26 | $208.36 | +21.74% | $84.99 | +35.37% | +28.55% |
| 2025-08-27 | $208.06 | +21.57% | $84.07 | +36.07% | +28.82% |
| 2025-08-28 | $207.92 | +21.48% | $83.21 | +36.72% | +29.10% |
| 2025-08-29 | $210.40 | +22.93% | $84.12 | +36.03% | +29.48% |
| 2025-09-02 | $211.92 | +23.82% | $85.48 | +35.00% | +29.41% |
| 2025-09-03 | $211.86 | +23.79% | $84.18 | +35.98% | +29.89% |
| 2025-09-04 | $213.00 | +24.45% | $84.05 | +36.08% | +30.27% |
| 2025-09-05 | $212.56 | +24.20% | $84.71 | +35.58% | +29.89% |
| 2025-09-08 | $209.79 | +22.58% | $84.09 | +36.05% | +29.31% |
| 2025-09-09 | $210.42 | +22.94% | $84.61 | +35.66% | +29.30% |
| 2025-09-10 | $211.64 | +23.66% | $84.03 | +36.10% | +29.88% |
| 2025-09-11 | $220.22 | +28.67% | $85.15 | +35.25% | +31.96% |
| 2025-09-12 | $218.34 | +27.57% | $82.81 | +37.03% | +32.30% |
| 2025-09-15 | $217.61 | +27.15% | $81.02 | +38.39% | +32.77% |
| 2025-09-16 | $216.26 | +26.36% | $81.09 | +38.33% | +32.35% |
| 2025-09-17 | $220.81 | +29.02% | $81.14 | +38.30% | +33.66% |
| 2025-09-18 | $221.99 | +29.70% | $81.53 | +38.00% | +33.85% |
| 2025-09-19 | $222.47 | +29.99% | $81.51 | +38.02% | +34.00% |
| 2025-09-22 | $222.59 | +30.06% | $80.40 | +38.86% | +34.46% |
| 2025-09-23 | $222.61 | +30.07% | $79.96 | +39.19% | +34.63% |
| 2025-09-24 | $219.99 | +28.54% | $79.67 | +39.41% | +33.98% |
| 2025-09-25 | $218.54 | +27.69% | $77.60 | +40.99% | +34.34% |
| 2025-09-26 | $220.61 | +28.90% | $78.56 | +40.26% | +34.58% |
| 2025-09-29 | $223.16 | +30.39% | $78.58 | +40.24% | +35.32% |
| 2025-09-30 | $231.54 | +35.28% | $83.93 | +36.17% | +35.73% |
| 2025-10-01 | $244.38 | +42.79% | $90.13 | +31.46% | +37.12% |
| 2025-10-02 | $236.56 | +38.22% | $89.51 | +31.93% | +35.07% |
| 2025-10-03 | $233.91 | +36.67% | $89.19 | +32.17% | +34.42% |
| 2025-10-06 | $230.19 | +34.50% | $88.80 | +32.47% | +33.48% |
| 2025-10-07 | $232.83 | +36.04% | $87.61 | +33.38% | +34.71% |
| 2025-10-08 | $231.24 | +35.11% | $86.40 | +34.30% | +34.70% |
| 2025-10-09 | $230.69 | +34.79% | $87.50 | +33.46% | +34.12% |
| 2025-10-10 | $230.50 | +34.68% | $85.99 | +34.61% | +34.64% |
| 2025-10-13 | $230.30 | +34.56% | $85.70 | +34.83% | +34.69% |
| 2025-10-14 | $229.13 | +33.88% | $84.70 | +35.59% | +34.73% |
| 2025-10-15 | $226.22 | +32.18% | $84.11 | +36.04% | +34.11% |
| 2025-10-16 | $226.87 | +32.56% | $83.92 | +36.18% | +34.37% |
| 2025-10-17 | $229.57 | +34.13% | $84.79 | +35.52% | +34.83% |
| 2025-10-20 | $232.06 | +35.59% | $86.32 | +34.36% | +34.97% |
| 2025-10-21 | $231.39 | +35.20% | $87.62 | +33.37% | +34.28% |
| 2025-10-22 | $228.68 | +33.61% | $87.61 | +33.38% | +33.50% |
| 2025-10-23 | $228.25 | +33.36% | $87.18 | +33.70% | +33.53% |
| 2025-10-24 | $227.99 | +33.21% | $87.49 | +33.47% | +33.34% |
| 2025-10-27 | $228.03 | +33.23% | $88.00 | +33.08% | +33.16% |
| 2025-10-28 | $227.54 | +32.95% | $87.03 | +33.82% | +33.38% |
| 2025-10-29 | $225.14 | +31.55% | $86.58 | +34.16% | +32.85% |
| 2025-10-30 | $228.20 | +33.33% | $86.28 | +34.39% | +33.86% |
| 2025-10-31 | $218.04 | +27.40% | $85.98 | +34.62% | +31.01% |
| 2025-11-03 | $211.96 | +23.84% | $82.49 | +37.27% | +30.56% |
| 2025-11-04 | $215.89 | +26.14% | $83.86 | +36.23% | +31.18% |
| 2025-11-05 | $216.77 | +26.65% | $84.39 | +35.83% | +31.24% |
| 2025-11-06 | $219.04 | +27.98% | $85.78 | +34.77% | +31.37% |
| 2025-11-07 | $219.16 | +28.05% | $86.28 | +34.39% | +31.22% |
| 2025-11-10 | $218.71 | +27.79% | $86.75 | +34.03% | +30.91% |
| 2025-11-11 | $225.17 | +31.56% | $90.95 | +30.84% | +31.20% |
| 2025-11-12 | $233.23 | +36.27% | $91.45 | +30.46% | +33.36% |
| 2025-11-13 | $232.29 | +35.72% | $92.93 | +29.33% | +32.53% |
| 2025-11-14 | $232.36 | +35.76% | $92.92 | +29.34% | +32.55% |
| 2025-11-17 | $234.00 | +36.72% | $92.86 | +29.38% | +33.05% |
| 2025-11-18 | $233.87 | +36.65% | $96.43 | +26.67% | +31.66% |
| 2025-11-19 | $232.91 | +36.09% | $95.05 | +27.72% | +31.90% |
| 2025-11-20 | $229.45 | +34.06% | $94.97 | +27.78% | +30.92% |
| 2025-11-21 | $236.28 | +38.05% | $97.76 | +25.66% | +31.86% |
| 2025-11-24 | $229.51 | +34.10% | $100.40 | +23.65% | +28.87% |
| 2025-11-25 | $231.80 | +35.44% | $105.66 | +19.65% | +27.54% |
| 2025-11-26 | $227.66 | +33.02% | $104.63 | +20.43% | +26.73% |
| 2025-11-28 | $227.70 | +33.04% | $104.83 | +20.28% | +26.66% |
| 2025-12-01 | $225.11 | +31.53% | $101.83 | +22.56% | +27.05% |
| 2025-12-02 | $224.37 | +31.10% | $101.03 | +23.17% | +27.13% |
| 2025-12-03 | $230.24 | +34.53% | $102.27 | +22.23% | +28.38% |
| 2025-12-04 | $228.71 | +33.63% | $100.89 | +23.28% | +28.45% |
| 2025-12-05 | $226.08 | +32.09% | $99.72 | +24.17% | +28.13% |
| 2025-12-08 | $223.12 | +30.37% | $98.93 | +24.77% | +27.57% |
| 2025-12-09 | $222.99 | +30.29% | $96.89 | +26.32% | +28.30% |
| 2025-12-10 | $225.18 | +31.57% | $97.62 | +25.76% | +28.67% |
| 2025-12-11 | $223.98 | +30.87% | $99.01 | +24.71% | +27.79% |
| 2025-12-12 | $223.32 | +30.48% | $100.30 | +23.73% | +27.10% |
| 2025-12-15 | $227.45 | +32.90% | $100.26 | +23.76% | +28.33% |
| 2025-12-16 | $223.67 | +30.69% | $98.27 | +25.27% | +27.98% |
| 2025-12-17 | $224.31 | +31.06% | $99.18 | +24.58% | +27.82% |
| 2025-12-18 | $222.82 | +30.19% | $100.69 | +23.43% | +26.81% |
| 2025-12-19 | $226.82 | +32.53% | $101.09 | +23.13% | +27.83% |
| 2025-12-22 | $227.91 | +33.16% | $104.72 | +20.37% | +26.76% |
| 2025-12-23 | $228.79 | +33.68% | $105.04 | +20.12% | +26.90% |
| 2025-12-24 | $229.89 | +34.32% | $106.45 | +19.05% | +26.69% |
| 2025-12-26 | $229.98 | +34.37% | $106.78 | +18.80% | +26.59% |
| 2025-12-29 | $230.84 | +34.88% | $106.62 | +18.92% | +26.90% |
| 2025-12-30 | $229.74 | +34.23% | $106.06 | +19.35% | +26.79% |
| 2025-12-31 | $228.49 | +33.50% | $105.26 | +19.95% | +26.73% |
| 2026-01-02 | $229.31 | +33.98% | $106.45 | +19.05% | +26.52% |
| 2026-01-05 | $220.18 | +28.65% | $107.44 | +18.30% | +23.47% |
| 2026-01-06 | $223.93 | +30.84% | $108.87 | +17.21% | +24.02% |
| 2026-01-07 | $233.42 | +36.38% | $108.60 | +17.41% | +26.90% |
| 2026-01-08 | $224.13 | +30.96% | $110.99 | +15.60% | +23.28% |
| 2026-01-09 | $220.08 | +28.59% | $110.53 | +15.95% | +22.27% |
| 2026-01-12 | $220.04 | +28.57% | $109.19 | +16.97% | +22.77% |
| 2026-01-13 | $220.75 | +28.98% | $108.26 | +17.67% | +23.33% |
| 2026-01-14 | $221.89 | +29.65% | $111.01 | +15.58% | +22.61% |
| 2026-01-15 | $216.75 | +26.64% | $110.97 | +15.61% | +21.13% |
| 2026-01-16 | $214.35 | +25.24% | $108.83 | +17.24% | +21.24% |
| 2026-01-20 | $214.04 | +25.06% | $109.45 | +16.77% | +20.91% |
| 2026-01-21 | $216.15 | +26.29% | $111.11 | +15.51% | +20.90% |
| 2026-01-22 | $218.11 | +27.44% | $109.18 | +16.97% | +22.21% |
| 2026-01-23 | $219.26 | +28.11% | $108.18 | +17.73% | +22.92% |
| 2026-01-26 | $220.77 | +28.99% | $107.40 | +18.33% | +23.66% |
| 2026-01-27 | $223.93 | +30.84% | $107.92 | +17.93% | +24.39% |
| 2026-01-28 | $218.67 | +27.77% | $106.90 | +18.71% | +23.24% |
| 2026-01-29 | $220.43 | +28.79% | $108.34 | +17.61% | +23.20% |
| 2026-01-30 | $223.01 | +30.30% | $110.27 | +16.14% | +23.22% |
| 2026-02-02 | $225.64 | +31.84% | $113.37 | +13.79% | +22.81% |
| 2026-02-03 | $225.66 | +31.85% | $115.84 | +11.91% | +21.88% |
| 2026-02-04 | $217.11 | +26.85% | $118.33 | +10.02% | +18.43% |
| 2026-02-05 | $219.02 | +27.97% | $119.75 | +8.94% | +18.45% |
| 2026-02-06 | $223.43 | +30.55% | $121.93 | +7.28% | +18.91% |
| 2026-02-09 | $223.26 | +30.45% | $117.65 | +10.53% | +20.49% |
| 2026-02-10 | $222.44 | +29.97% | $117.15 | +10.91% | +20.44% |
| 2026-02-11 | $220.89 | +29.06% | $119.31 | +9.27% | +19.17% |
| 2026-02-12 | $227.50 | +32.92% | $119.24 | +9.32% | +21.12% |
| 2026-02-13 | $231.50 | +35.26% | $121.41 | +7.67% | +21.47% |
| 2026-02-17 | $232.86 | +36.06% | $121.57 | +7.55% | +21.80% |
| 2026-02-18 | $228.72 | +33.64% | $121.66 | +7.48% | +20.56% |
| 2026-02-19 | $224.35 | +31.08% | $121.86 | +7.33% | +19.21% |
| 2026-02-20 | $224.81 | +31.35% | $122.26 | +7.03% | +19.19% |
| 2026-02-23 | $229.48 | +34.08% | $123.82 | +5.84% | +19.96% |
| 2026-02-24 | $228.44 | +33.47% | $123.93 | +5.76% | +19.62% |
| 2026-02-25 | $226.92 | +32.59% | $122.46 | +6.87% | +19.73% |
| 2026-02-26 | $224.69 | +31.28% | $119.30 | +9.28% | +20.28% |
| 2026-02-27 | $232.08 | +35.60% | $123.82 | +5.84% | +20.72% |
| 2026-03-02 | $234.26 | +36.87% | $121.41 | +7.67% | +22.27% |
| 2026-03-03 | $233.86 | +36.64% | $119.83 | +8.87% | +22.76% |
| 2026-03-04 | $236.19 | +38.00% | $120.28 | +8.53% | +23.27% |
| 2026-03-05 | $232.35 | +35.76% | $116.07 | +11.73% | +23.75% |
| 2026-03-06 | $230.11 | +34.45% | $115.79 | +11.95% | +23.20% |
| 2026-03-09 | $227.45 | +32.90% | $117.11 | +10.94% | +21.92% |
| 2026-03-10 | $227.01 | +32.64% | $117.09 | +10.96% | +21.80% |
| 2026-03-11 | $227.68 | +33.03% | $116.21 | +11.63% | +22.33% |
| 2026-03-12 | $225.37 | +31.68% | $115.91 | +11.86% | +21.77% |
| 2026-03-13 | $219.68 | +28.36% | $115.61 | +12.08% | +20.22% |
| 2026-03-16 | $221.45 | +29.39% | $115.43 | +12.22% | +20.80% |
| 2026-03-17 | $219.76 | +28.40% | $115.87 | +11.89% | +20.14% |
| 2026-03-18 | $208.34 | +21.73% | $114.50 | +12.93% | +17.33% |
| 2026-03-19 | $206.23 | +20.50% | $114.20 | +13.16% | +16.83% |
| 2026-03-20 | $205.07 | +19.82% | $114.18 | +13.17% | +16.49% |
| 2026-03-23 | $204.93 | +19.74% | $115.68 | +12.03% | +15.88% |
| 2026-03-24 | $205.20 | +19.89% | $116.37 | +11.51% | +15.70% |
| 2026-03-25 | $207.18 | +21.05% | $119.37 | +9.22% | +15.14% |
| 2026-03-26 | $211.12 | +23.35% | $118.93 | +9.56% | +16.46% |
| 2026-03-27 | $209.40 | +22.35% | $119.63 | +9.03% | +15.69% |
| 2026-03-30 | $213.12 | +24.52% | $118.10 | +10.19% | +17.36% |