ACN - PLTR Pairs Trade
+0.59%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Cathie_Wood: PLTR - ACN — “Palantir's AIP platform makes enterprise AI actionable. Legacy consulting firms sell bodies, not intelligence. AI disrupts the consulting model.”
Entry: Mar 2, 2026, 9:00 AM · ACN @ $205.61 / PLTR @ $142.64
Today: Mar 30, 2026, 11:00 PM · ACN @ $197.45 / PLTR @ $135.30
Prices delayed ~15 min
| Date | ACN | PLTR | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $205.61 | +0.00% | $142.64 | +0.00% | +0.00% |
| Mar 2, 10:00 AM | $205.30 | -0.15% | $142.65 | -0.01% | -0.08% |
| Mar 2, 11:00 AM | $206.53 | +0.45% | $142.63 | +0.01% | +0.23% |
| Mar 2, 12:00 PM | $206.50 | +0.43% | $142.11 | +0.37% | +0.40% |
| Mar 2, 1:00 PM | $208.72 | +1.51% | $142.85 | -0.15% | +0.68% |
| Mar 2, 2:00 PM | $205.15 | -0.22% | $140.99 | +1.16% | +0.47% |
| Mar 2, 2:30 PM | $205.66 | +0.02% | $144.90 | -1.58% | -0.78% |
| Mar 2, 3:30 PM | $204.45 | -0.57% | $144.60 | -1.37% | -0.97% |
| Mar 2, 4:30 PM | $205.46 | -0.07% | $146.29 | -2.56% | -1.32% |
| Mar 2, 5:30 PM | $206.57 | +0.47% | $146.06 | -2.40% | -0.97% |
| Mar 2, 6:30 PM | $206.55 | +0.46% | $145.71 | -2.15% | -0.85% |
| Mar 2, 7:30 PM | $206.28 | +0.33% | $144.33 | -1.18% | -0.43% |
| Mar 2, 8:30 PM | $205.87 | +0.13% | $145.11 | -1.73% | -0.80% |
| Mar 2, 9:00 PM | $206.30 | +0.34% | $145.34 | -1.89% | -0.78% |
| Mar 2, 10:00 PM | $205.74 | +0.06% | $145.94 | -2.31% | -1.13% |
| Mar 2, 11:00 PM | $206.09 | +0.23% | $145.80 | -2.22% | -0.99% |
| Mar 3, 9:00 AM | $204.03 | -0.77% | $140.72 | +1.35% | +0.29% |
| Mar 3, 10:00 AM | $203.91 | -0.83% | $139.26 | +2.37% | +0.77% |
| Mar 3, 11:00 AM | $203.52 | -1.02% | $140.16 | +1.74% | +0.36% |
| Mar 3, 12:00 PM | $204.50 | -0.54% | $141.88 | +0.53% | +0.00% |
| Mar 3, 1:00 PM | $204.01 | -0.78% | $142.06 | +0.40% | -0.19% |
| Mar 3, 2:00 PM | $203.50 | -1.03% | $142.15 | +0.34% | -0.34% |
| Mar 3, 2:30 PM | $205.44 | -0.08% | $138.45 | +2.94% | +1.43% |
| Mar 3, 3:30 PM | $212.40 | +3.30% | $143.15 | -0.36% | +1.47% |
| Mar 3, 4:30 PM | $211.20 | +2.72% | $145.68 | -2.13% | +0.29% |
| Mar 3, 5:30 PM | $211.49 | +2.86% | $146.27 | -2.54% | +0.16% |
| Mar 3, 6:30 PM | $212.86 | +3.53% | $145.93 | -2.31% | +0.61% |
| Mar 3, 7:30 PM | $209.29 | +1.79% | $146.69 | -2.84% | -0.52% |
| Mar 3, 8:30 PM | $209.89 | +2.08% | $147.28 | -3.25% | -0.59% |
| Mar 3, 9:00 PM | $208.75 | +1.53% | $147.34 | -3.30% | -0.88% |
| Mar 3, 10:00 PM | $213.40 | +3.79% | $147.50 | -3.41% | +0.19% |
| Mar 3, 11:00 PM | $209.85 | +2.06% | $146.82 | -2.93% | -0.43% |
| Mar 4, 9:00 AM | $209.89 | +2.08% | $147.06 | -3.10% | -0.51% |
| Mar 4, 10:00 AM | $210.06 | +2.16% | $148.03 | -3.78% | -0.81% |
| Mar 4, 11:00 AM | $210.30 | +2.28% | $148.92 | -4.40% | -1.06% |
| Mar 4, 12:00 PM | $209.21 | +1.75% | $147.66 | -3.52% | -0.88% |
| Mar 4, 1:00 PM | $210.82 | +2.53% | $149.29 | -4.66% | -1.06% |
| Mar 4, 2:00 PM | $211.45 | +2.84% | $148.45 | -4.07% | -0.62% |
| Mar 4, 2:30 PM | $213.05 | +3.62% | $154.39 | -8.24% | -2.31% |
| Mar 4, 3:30 PM | $214.70 | +4.42% | $152.13 | -6.65% | -1.12% |
| Mar 4, 4:30 PM | $212.98 | +3.58% | $152.99 | -7.26% | -1.84% |
| Mar 4, 5:30 PM | $212.88 | +3.54% | $153.10 | -7.33% | -1.90% |
| Mar 4, 6:30 PM | $212.07 | +3.14% | $153.85 | -7.86% | -2.36% |
| Mar 4, 7:30 PM | $212.92 | +3.56% | $153.55 | -7.65% | -2.05% |
| Mar 4, 8:30 PM | $209.99 | +2.13% | $153.10 | -7.33% | -2.60% |
| Mar 4, 9:00 PM | $210.00 | +2.14% | $152.80 | -7.12% | -2.49% |
| Mar 4, 10:00 PM | $208.50 | +1.41% | $153.64 | -7.71% | -3.15% |
| Mar 4, 11:00 PM | $210.00 | +2.14% | $153.20 | -7.40% | -2.63% |
| Mar 5, 9:00 AM | $210.00 | +2.14% | $153.87 | -7.87% | -2.87% |
| Mar 5, 10:00 AM | $209.80 | +2.04% | $153.76 | -7.80% | -2.88% |
| Mar 5, 11:00 AM | $209.62 | +1.95% | $153.28 | -7.46% | -2.75% |
| Mar 5, 12:00 PM | $209.70 | +1.99% | $153.12 | -7.35% | -2.68% |
| Mar 5, 1:00 PM | $209.73 | +2.00% | $151.32 | -6.09% | -2.04% |
| Mar 5, 2:00 PM | $208.71 | +1.51% | $152.65 | -7.02% | -2.75% |
| Mar 5, 2:30 PM | $215.11 | +4.62% | $154.03 | -7.99% | -1.68% |
| Mar 5, 3:30 PM | $214.74 | +4.44% | $151.67 | -6.33% | -0.95% |
| Mar 5, 4:30 PM | $215.09 | +4.61% | $151.68 | -6.34% | -0.86% |
| Mar 5, 5:30 PM | $215.26 | +4.69% | $150.11 | -5.23% | -0.27% |
| Mar 5, 6:30 PM | $216.15 | +5.13% | $151.43 | -6.16% | -0.52% |
| Mar 5, 7:30 PM | $215.82 | +4.97% | $152.10 | -6.63% | -0.83% |
| Mar 5, 8:30 PM | $213.99 | +4.08% | $152.67 | -7.03% | -1.48% |
| Mar 5, 9:00 PM | $214.11 | +4.13% | $152.22 | -6.72% | -1.29% |
| Mar 5, 10:00 PM | $213.91 | +4.04% | $152.41 | -6.85% | -1.41% |
| Mar 5, 11:00 PM | $214.44 | +4.29% | $152.60 | -6.98% | -1.34% |
| Mar 6, 9:00 AM | $214.00 | +4.08% | $151.76 | -6.39% | -1.16% |
| Mar 6, 10:00 AM | $213.60 | +3.89% | $151.60 | -6.28% | -1.20% |
| Mar 6, 11:00 AM | $214.30 | +4.23% | $151.69 | -6.34% | -1.06% |
| Mar 6, 12:00 PM | $212.98 | +3.58% | $150.98 | -5.85% | -1.13% |
| Mar 6, 1:00 PM | $213.48 | +3.83% | $152.22 | -6.72% | -1.44% |
| Mar 6, 2:00 PM | $211.58 | +2.90% | $150.56 | -5.55% | -1.32% |
| Mar 6, 2:30 PM | $214.60 | +4.37% | $155.00 | -8.66% | -2.15% |
| Mar 6, 3:30 PM | $215.19 | +4.66% | $154.78 | -8.51% | -1.93% |
| Mar 6, 4:30 PM | $215.39 | +4.76% | $156.30 | -9.58% | -2.41% |
| Mar 6, 5:30 PM | $214.15 | +4.16% | $158.94 | -11.43% | -3.64% |
| Mar 6, 6:30 PM | $214.83 | +4.48% | $161.03 | -12.89% | -4.20% |
| Mar 6, 7:30 PM | $217.33 | +5.70% | $157.88 | -10.68% | -2.49% |
| Mar 6, 8:30 PM | $215.00 | +4.57% | $157.17 | -10.19% | -2.81% |
| Mar 6, 9:00 PM | $213.74 | +3.95% | $156.75 | -9.89% | -2.97% |
| Mar 6, 10:00 PM | $214.02 | +4.09% | $156.66 | -9.83% | -2.87% |
| Mar 6, 11:00 PM | $214.18 | +4.17% | $156.85 | -9.96% | -2.90% |
| Mar 9, 8:00 AM | $211.69 | +2.96% | $153.73 | -7.77% | -2.41% |
| Mar 9, 9:00 AM | $212.00 | +3.11% | $155.00 | -8.67% | -2.78% |
| Mar 9, 10:00 AM | $212.38 | +3.29% | $154.81 | -8.53% | -2.62% |
| Mar 9, 11:00 AM | $212.89 | +3.54% | $154.84 | -8.55% | -2.51% |
| Mar 9, 12:00 PM | $213.30 | +3.74% | $155.20 | -8.81% | -2.53% |
| Mar 9, 1:00 PM | $212.50 | +3.35% | $155.65 | -9.12% | -2.88% |
| Mar 9, 1:30 PM | $209.50 | +1.89% | $153.88 | -7.88% | -3.00% |
| Mar 9, 2:30 PM | $209.59 | +1.94% | $155.63 | -9.11% | -3.59% |
| Mar 9, 3:30 PM | $209.78 | +2.03% | $154.29 | -8.17% | -3.07% |
| Mar 9, 4:30 PM | $207.05 | +0.70% | $153.23 | -7.42% | -3.36% |
| Mar 9, 5:30 PM | $206.47 | +0.42% | $154.72 | -8.47% | -4.03% |
| Mar 9, 6:30 PM | $208.87 | +1.59% | $157.04 | -10.10% | -4.25% |
| Mar 9, 7:30 PM | $209.32 | +1.80% | $156.43 | -9.67% | -3.93% |
| Mar 9, 8:00 PM | $208.77 | +1.54% | $155.60 | -9.09% | -3.77% |
| Mar 9, 9:00 PM | $208.89 | +1.60% | $155.47 | -8.99% | -3.70% |
| Mar 9, 10:00 PM | $208.99 | +1.64% | $154.50 | -8.31% | -3.34% |
| Mar 9, 11:00 PM | $208.70 | +1.50% | $154.62 | -8.40% | -3.45% |
| Mar 10, 8:00 AM | $209.80 | +2.04% | $156.00 | -9.37% | -3.66% |
| Mar 10, 9:00 AM | $209.40 | +1.84% | $155.00 | -8.67% | -3.41% |
| Mar 10, 10:00 AM | $209.42 | +1.85% | $154.44 | -8.27% | -3.21% |
| Mar 10, 11:00 AM | $208.60 | +1.45% | $154.14 | -8.06% | -3.30% |
| Mar 10, 12:00 PM | $208.89 | +1.60% | $154.67 | -8.43% | -3.42% |
| Mar 10, 1:00 PM | $208.83 | +1.57% | $156.03 | -9.39% | -3.91% |
| Mar 10, 1:30 PM | $201.73 | -1.89% | $151.70 | -6.35% | -4.12% |
| Mar 10, 2:30 PM | $203.42 | -1.07% | $150.51 | -5.52% | -3.29% |
| Mar 10, 3:30 PM | $202.63 | -1.45% | $151.98 | -6.55% | -4.00% |
| Mar 10, 4:30 PM | $203.22 | -1.16% | $152.21 | -6.71% | -3.94% |
| Mar 10, 5:30 PM | $200.60 | -2.44% | $151.14 | -5.96% | -4.20% |
| Mar 10, 6:30 PM | $201.06 | -2.21% | $151.46 | -6.19% | -4.20% |
| Mar 10, 7:30 PM | $201.68 | -1.91% | $151.17 | -5.98% | -3.95% |
| Mar 10, 8:00 PM | $201.73 | -1.89% | $151.01 | -5.87% | -3.88% |
| Mar 10, 9:00 PM | $201.63 | -1.94% | $150.88 | -5.78% | -3.86% |
| Mar 10, 10:00 PM | $201.50 | -2.00% | $150.61 | -5.59% | -3.79% |
| Mar 10, 11:00 PM | $201.36 | -2.07% | $150.80 | -5.72% | -3.89% |
| Mar 11, 8:00 AM | $201.96 | -1.78% | $151.29 | -6.06% | -3.92% |
| Mar 11, 9:00 AM | $201.69 | -1.91% | $150.10 | -5.23% | -3.57% |
| Mar 11, 10:00 AM | $202.00 | -1.76% | $150.17 | -5.28% | -3.52% |
| Mar 11, 11:00 AM | $201.47 | -2.01% | $149.91 | -5.10% | -3.56% |
| Mar 11, 12:00 PM | $201.59 | -1.96% | $150.71 | -5.66% | -3.81% |
| Mar 11, 1:00 PM | $202.28 | -1.62% | $151.46 | -6.18% | -3.90% |
| Mar 11, 1:30 PM | $201.60 | -1.95% | $152.21 | -6.71% | -4.33% |
| Mar 11, 2:30 PM | $199.26 | -3.09% | $150.59 | -5.57% | -4.33% |
| Mar 11, 3:30 PM | $200.63 | -2.42% | $149.98 | -5.15% | -3.78% |
| Mar 11, 4:30 PM | $201.68 | -1.91% | $151.41 | -6.15% | -4.03% |
| Mar 11, 5:30 PM | $201.13 | -2.18% | $150.80 | -5.72% | -3.95% |
| Mar 11, 6:30 PM | $200.87 | -2.31% | $150.98 | -5.85% | -4.08% |
| Mar 11, 7:30 PM | $201.36 | -2.07% | $151.60 | -6.28% | -4.17% |
| Mar 11, 8:00 PM | $201.19 | -2.15% | $151.26 | -6.04% | -4.10% |
| Mar 11, 9:00 PM | $200.19 | -2.64% | $151.17 | -5.98% | -4.31% |
| Mar 11, 10:00 PM | $200.00 | -2.73% | $150.22 | -5.31% | -4.02% |
| Mar 11, 11:00 PM | $200.00 | -2.73% | $149.66 | -4.92% | -3.82% |
| Mar 12, 8:00 AM | $201.00 | -2.24% | $150.23 | -5.32% | -3.78% |
| Mar 12, 9:00 AM | $200.84 | -2.32% | $150.16 | -5.27% | -3.80% |
| Mar 12, 10:00 AM | $201.14 | -2.17% | $150.52 | -5.52% | -3.85% |
| Mar 12, 11:00 AM | $199.51 | -2.97% | $151.15 | -5.97% | -4.47% |
| Mar 12, 12:00 PM | $200.80 | -2.34% | $150.94 | -5.82% | -4.08% |
| Mar 12, 1:00 PM | $198.33 | -3.54% | $153.02 | -7.27% | -5.41% |
| Mar 12, 1:30 PM | $201.08 | -2.20% | $153.58 | -7.67% | -4.94% |
| Mar 12, 2:30 PM | $199.85 | -2.80% | $153.43 | -7.56% | -5.18% |
| Mar 12, 3:30 PM | $197.27 | -4.06% | $154.25 | -8.14% | -6.10% |
| Mar 12, 4:30 PM | $196.40 | -4.48% | $154.48 | -8.30% | -6.39% |
| Mar 12, 5:30 PM | $196.26 | -4.55% | $154.00 | -7.96% | -6.26% |
| Mar 12, 6:30 PM | $196.29 | -4.53% | $153.58 | -7.67% | -6.10% |
| Mar 12, 7:30 PM | $195.99 | -4.68% | $153.45 | -7.58% | -6.13% |
| Mar 12, 8:00 PM | $198.98 | -3.22% | $152.60 | -6.99% | -5.10% |
| Mar 12, 9:00 PM | $196.78 | -4.29% | $152.36 | -6.81% | -5.55% |
| Mar 12, 10:00 PM | $197.50 | -3.94% | $152.37 | -6.82% | -5.38% |
| Mar 12, 11:00 PM | $197.20 | -4.09% | $152.10 | -6.63% | -5.36% |
| Mar 13, 8:00 AM | $195.93 | -4.71% | $151.35 | -6.11% | -5.41% |
| Mar 13, 9:00 AM | $196.12 | -4.62% | $152.49 | -6.91% | -5.76% |
| Mar 13, 10:00 AM | $196.75 | -4.31% | $152.89 | -7.19% | -5.75% |
| Mar 13, 11:00 AM | $196.21 | -4.57% | $154.02 | -7.98% | -6.27% |
| Mar 13, 12:00 PM | $196.95 | -4.21% | $154.66 | -8.43% | -6.32% |
| Mar 13, 1:00 PM | $196.82 | -4.28% | $153.32 | -7.49% | -5.88% |
| Mar 13, 1:30 PM | $199.48 | -2.98% | $151.85 | -6.46% | -4.72% |
| Mar 13, 2:30 PM | $196.63 | -4.37% | $149.81 | -5.03% | -4.70% |
| Mar 13, 3:30 PM | $197.93 | -3.73% | $150.91 | -5.80% | -4.77% |
| Mar 13, 4:30 PM | $196.60 | -4.38% | $151.52 | -6.23% | -5.30% |
| Mar 13, 5:30 PM | $196.40 | -4.48% | $151.43 | -6.16% | -5.32% |
| Mar 13, 6:30 PM | $196.60 | -4.38% | $150.49 | -5.50% | -4.94% |
| Mar 13, 7:30 PM | $196.52 | -4.42% | $150.95 | -5.83% | -5.12% |
| Mar 13, 8:00 PM | $196.43 | -4.46% | $150.52 | -5.52% | -4.99% |
| Mar 13, 9:00 PM | $196.51 | -4.43% | $150.75 | -5.69% | -5.06% |
| Mar 13, 10:00 PM | $196.64 | -4.36% | $150.84 | -5.75% | -5.06% |
| Mar 13, 11:00 PM | $196.30 | -4.53% | $150.89 | -5.78% | -5.16% |
| Mar 16, 8:00 AM | $197.35 | -4.02% | $151.40 | -6.14% | -5.08% |
| Mar 16, 9:00 AM | $197.34 | -4.02% | $150.97 | -5.84% | -4.93% |
| Mar 16, 10:00 AM | $197.80 | -3.80% | $151.47 | -6.19% | -4.99% |
| Mar 16, 11:00 AM | $197.98 | -3.71% | $151.71 | -6.36% | -5.03% |
| Mar 16, 12:00 PM | $198.45 | -3.48% | $151.90 | -6.49% | -4.99% |
| Mar 16, 1:00 PM | $198.97 | -3.23% | $152.56 | -6.95% | -5.09% |
| Mar 16, 1:30 PM | $197.00 | -4.19% | $152.34 | -6.80% | -5.49% |
| Mar 16, 2:30 PM | $196.65 | -4.36% | $151.95 | -6.53% | -5.44% |
| Mar 16, 3:30 PM | $197.26 | -4.06% | $151.79 | -6.41% | -5.24% |
| Mar 16, 4:30 PM | $198.73 | -3.35% | $152.52 | -6.93% | -5.14% |
| Mar 16, 5:30 PM | $200.07 | -2.70% | $153.08 | -7.32% | -5.01% |
| Mar 16, 6:30 PM | $198.88 | -3.27% | $153.29 | -7.47% | -5.37% |
| Mar 16, 7:30 PM | $199.31 | -3.06% | $152.71 | -7.06% | -5.06% |
| Mar 16, 8:00 PM | $199.31 | -3.06% | $152.34 | -6.80% | -4.93% |
| Mar 16, 9:00 PM | $199.75 | -2.85% | $152.49 | -6.91% | -4.88% |
| Mar 16, 10:00 PM | $197.81 | -3.79% | $152.24 | -6.73% | -5.26% |
| Mar 16, 11:00 PM | $195.97 | -4.69% | $152.32 | -6.79% | -5.74% |
| Mar 17, 8:00 AM | $198.30 | -3.56% | $151.35 | -6.11% | -4.83% |
| Mar 17, 10:00 AM | $198.47 | -3.47% | $151.31 | -6.08% | -4.78% |
| Mar 17, 11:00 AM | $198.67 | -3.38% | $152.20 | -6.70% | -5.04% |
| Mar 17, 12:00 PM | $199.32 | -3.06% | $152.56 | -6.95% | -5.01% |
| Mar 17, 1:00 PM | $199.50 | -2.97% | $152.40 | -6.84% | -4.91% |
| Mar 17, 1:30 PM | $202.02 | -1.74% | $155.04 | -8.69% | -5.22% |
| Mar 17, 2:30 PM | $200.72 | -2.38% | $155.35 | -8.91% | -5.64% |
| Mar 17, 3:30 PM | $199.66 | -2.89% | $156.26 | -9.55% | -6.22% |
| Mar 17, 4:30 PM | $200.68 | -2.40% | $155.69 | -9.15% | -5.77% |
| Mar 17, 5:30 PM | $198.81 | -3.31% | $155.00 | -8.67% | -5.99% |
| Mar 17, 6:30 PM | $199.20 | -3.12% | $154.97 | -8.64% | -5.88% |
| Mar 17, 7:30 PM | $198.71 | -3.35% | $155.11 | -8.74% | -6.05% |
| Mar 17, 8:00 PM | $198.40 | -3.51% | $154.78 | -8.51% | -6.01% |
| Mar 17, 9:00 PM | $199.00 | -3.21% | $154.71 | -8.46% | -5.84% |
| Mar 17, 10:00 PM | $198.70 | -3.36% | $154.62 | -8.40% | -5.88% |
| Mar 17, 11:00 PM | $199.22 | -3.11% | $154.90 | -8.60% | -5.85% |
| Mar 18, 8:00 AM | $200.00 | -2.73% | $156.09 | -9.43% | -6.08% |
| Mar 18, 9:00 AM | $199.98 | -2.74% | $156.16 | -9.48% | -6.11% |
| Mar 18, 10:00 AM | $199.02 | -3.21% | $156.09 | -9.43% | -6.32% |
| Mar 18, 11:00 AM | $198.78 | -3.32% | $156.17 | -9.49% | -6.40% |
| Mar 18, 12:00 PM | $199.49 | -2.98% | $155.62 | -9.10% | -6.04% |
| Mar 18, 1:00 PM | $200.50 | -2.49% | $155.14 | -8.76% | -5.62% |
| Mar 18, 1:30 PM | $195.50 | -4.92% | $154.11 | -8.04% | -6.48% |
| Mar 18, 2:30 PM | $196.90 | -4.23% | $153.90 | -7.90% | -6.07% |
| Mar 18, 3:30 PM | $197.02 | -4.18% | $154.10 | -8.03% | -6.11% |
| Mar 18, 4:30 PM | $196.32 | -4.52% | $153.52 | -7.63% | -6.07% |
| Mar 18, 5:30 PM | $195.86 | -4.74% | $154.12 | -8.05% | -6.40% |
| Mar 18, 6:30 PM | $195.16 | -5.08% | $153.25 | -7.44% | -6.26% |
| Mar 18, 7:30 PM | $194.88 | -5.22% | $152.77 | -7.10% | -6.16% |
| Mar 18, 8:00 PM | $195.15 | -5.09% | $152.14 | -6.66% | -5.87% |
| Mar 18, 9:00 PM | $195.74 | -4.80% | $152.49 | -6.90% | -5.85% |
| Mar 18, 10:00 PM | $196.20 | -4.58% | $152.20 | -6.70% | -5.64% |
| Mar 18, 11:00 PM | $196.00 | -4.67% | $152.30 | -6.77% | -5.72% |
| Mar 19, 8:00 AM | $195.61 | -4.86% | $151.40 | -6.14% | -5.50% |
| Mar 19, 9:00 AM | $195.75 | -4.80% | $151.15 | -5.97% | -5.38% |
| Mar 19, 10:00 AM | $196.80 | -4.28% | $151.60 | -6.28% | -5.28% |
| Mar 19, 11:00 AM | $188.37 | -8.38% | $152.40 | -6.84% | -7.61% |
| Mar 19, 12:00 PM | $185.50 | -9.78% | $151.91 | -6.50% | -8.14% |
| Mar 19, 1:00 PM | $184.98 | -10.03% | $152.99 | -7.26% | -8.64% |
| Mar 19, 1:30 PM | $201.74 | -1.88% | $150.63 | -5.60% | -3.74% |
| Mar 19, 2:30 PM | $206.83 | +0.59% | $154.21 | -8.11% | -3.76% |
| Mar 19, 3:30 PM | $203.66 | -0.95% | $154.01 | -7.97% | -4.46% |
| Mar 19, 4:30 PM | $203.65 | -0.95% | $153.71 | -7.76% | -4.35% |
| Mar 19, 5:30 PM | $202.96 | -1.29% | $154.15 | -8.07% | -4.68% |
| Mar 19, 6:30 PM | $203.05 | -1.25% | $155.07 | -8.71% | -4.98% |
| Mar 19, 7:30 PM | $203.40 | -1.07% | $155.70 | -9.16% | -5.12% |
| Mar 19, 8:00 PM | $204.00 | -0.78% | $155.30 | -8.88% | -4.83% |
| Mar 19, 9:00 PM | $204.50 | -0.54% | $155.29 | -8.87% | -4.70% |
| Mar 19, 10:00 PM | $204.40 | -0.59% | $155.32 | -8.89% | -4.74% |
| Mar 19, 11:00 PM | $204.60 | -0.49% | $155.34 | -8.90% | -4.70% |
| Mar 20, 8:00 AM | $203.73 | -0.91% | $155.50 | -9.02% | -4.97% |
| Mar 20, 9:00 AM | $202.88 | -1.33% | $154.59 | -8.38% | -4.85% |
| Mar 20, 10:00 AM | $202.82 | -1.36% | $153.83 | -7.84% | -4.60% |
| Mar 20, 11:00 AM | $202.65 | -1.44% | $154.45 | -8.28% | -4.86% |
| Mar 20, 12:00 PM | $201.80 | -1.85% | $154.33 | -8.20% | -5.02% |
| Mar 20, 1:00 PM | $202.60 | -1.46% | $155.00 | -8.67% | -5.06% |
| Mar 20, 1:30 PM | $203.04 | -1.25% | $151.76 | -6.39% | -3.82% |
| Mar 20, 2:30 PM | $199.66 | -2.89% | $152.06 | -6.60% | -4.75% |
| Mar 20, 3:30 PM | $202.60 | -1.46% | $153.52 | -7.63% | -4.55% |
| Mar 20, 4:30 PM | $201.29 | -2.10% | $152.29 | -6.77% | -4.43% |
| Mar 20, 5:30 PM | $199.04 | -3.20% | $151.06 | -5.90% | -4.55% |
| Mar 20, 6:30 PM | $201.67 | -1.92% | $150.34 | -5.40% | -3.66% |
| Mar 20, 7:30 PM | $200.06 | -2.70% | $150.76 | -5.70% | -4.20% |
| Mar 20, 8:00 PM | $200.25 | -2.61% | $151.46 | -6.18% | -4.40% |
| Mar 20, 9:00 PM | $201.75 | -1.88% | $151.58 | -6.27% | -4.07% |
| Mar 20, 10:00 PM | $202.88 | -1.33% | $151.50 | -6.21% | -3.77% |
| Mar 20, 11:00 PM | $200.50 | -2.49% | $151.92 | -6.51% | -4.50% |
| Mar 23, 8:00 AM | $199.32 | -3.06% | $149.10 | -4.53% | -3.79% |
| Mar 23, 9:00 AM | $199.50 | -2.97% | $149.29 | -4.66% | -3.82% |
| Mar 23, 10:00 AM | $199.41 | -3.02% | $148.21 | -3.90% | -3.46% |
| Mar 23, 11:00 AM | $202.80 | -1.37% | $152.50 | -6.91% | -4.14% |
| Mar 23, 12:00 PM | $202.95 | -1.29% | $152.93 | -7.21% | -4.25% |
| Mar 23, 1:00 PM | $203.48 | -1.04% | $153.20 | -7.40% | -4.22% |
| Mar 23, 1:30 PM | $201.80 | -1.86% | $159.30 | -11.68% | -6.77% |
| Mar 23, 2:30 PM | $201.21 | -2.14% | $158.96 | -11.44% | -6.79% |
| Mar 23, 3:30 PM | $199.66 | -2.89% | $156.76 | -9.90% | -6.39% |
| Mar 23, 4:30 PM | $200.36 | -2.55% | $157.24 | -10.23% | -6.39% |
| Mar 23, 5:30 PM | $201.26 | -2.11% | $159.80 | -12.03% | -7.07% |
| Mar 23, 6:30 PM | $201.16 | -2.16% | $160.40 | -12.45% | -7.31% |
| Mar 23, 7:30 PM | $200.05 | -2.70% | $160.81 | -12.74% | -7.72% |
| Mar 23, 8:00 PM | $200.02 | -2.72% | $160.78 | -12.71% | -7.72% |
| Mar 23, 9:00 PM | $201.75 | -1.88% | $160.74 | -12.69% | -7.28% |
| Mar 23, 10:00 PM | $200.60 | -2.44% | $161.10 | -12.94% | -7.69% |
| Mar 23, 11:00 PM | $201.70 | -1.90% | $161.42 | -13.17% | -7.53% |
| Mar 24, 8:00 AM | $199.50 | -2.97% | $160.64 | -12.62% | -7.80% |
| Mar 24, 9:00 AM | $199.00 | -3.21% | $160.17 | -12.29% | -7.75% |
| Mar 24, 10:00 AM | $200.00 | -2.73% | $160.33 | -12.40% | -7.57% |
| Mar 24, 11:00 AM | $200.13 | -2.67% | $160.65 | -12.63% | -7.65% |
| Mar 24, 12:00 PM | $198.04 | -3.68% | $160.30 | -12.38% | -8.03% |
| Mar 24, 1:00 PM | $199.01 | -3.21% | $160.20 | -12.31% | -7.76% |
| Mar 24, 1:30 PM | $192.93 | -6.17% | $153.30 | -7.47% | -6.82% |
| Mar 24, 2:30 PM | $193.94 | -5.68% | $154.86 | -8.57% | -7.12% |
| Mar 24, 3:30 PM | $194.25 | -5.53% | $154.04 | -7.99% | -6.76% |
| Mar 24, 4:30 PM | $193.37 | -5.95% | $153.10 | -7.33% | -6.64% |
| Mar 24, 5:30 PM | $192.93 | -6.17% | $155.45 | -8.98% | -7.57% |
| Mar 24, 6:30 PM | $193.26 | -6.01% | $155.50 | -9.02% | -7.51% |
| Mar 24, 7:30 PM | $193.52 | -5.88% | $154.78 | -8.51% | -7.20% |
| Mar 24, 8:00 PM | $192.00 | -6.62% | $154.78 | -8.51% | -7.57% |
| Mar 24, 9:00 PM | $195.00 | -5.16% | $155.85 | -9.26% | -7.21% |
| Mar 24, 10:00 PM | $194.84 | -5.24% | $156.80 | -9.93% | -7.58% |
| Mar 24, 11:00 PM | $195.39 | -4.97% | $156.70 | -9.86% | -7.41% |
| Mar 25, 8:00 AM | $195.55 | -4.89% | $158.33 | -11.00% | -7.95% |
| Mar 25, 9:00 AM | $194.85 | -5.23% | $157.75 | -10.59% | -7.91% |
| Mar 25, 10:00 AM | $195.13 | -5.10% | $157.58 | -10.47% | -7.79% |
| Mar 25, 11:00 AM | $195.12 | -5.10% | $157.95 | -10.73% | -7.92% |
| Mar 25, 12:00 PM | $194.72 | -5.30% | $157.72 | -10.57% | -7.94% |
| Mar 25, 1:00 PM | $194.50 | -5.40% | $157.49 | -10.41% | -7.91% |
| Mar 25, 1:30 PM | $191.52 | -6.85% | $158.96 | -11.44% | -9.15% |
| Mar 25, 2:30 PM | $191.09 | -7.06% | $157.38 | -10.33% | -8.70% |
| Mar 25, 3:30 PM | $192.30 | -6.47% | $156.01 | -9.37% | -7.92% |
| Mar 25, 4:30 PM | $192.62 | -6.32% | $156.79 | -9.92% | -8.12% |
| Mar 25, 5:30 PM | $192.43 | -6.41% | $155.67 | -9.13% | -7.77% |
| Mar 25, 6:30 PM | $191.90 | -6.67% | $155.75 | -9.19% | -7.93% |
| Mar 25, 7:30 PM | $192.20 | -6.52% | $154.99 | -8.66% | -7.59% |
| Mar 25, 8:00 PM | $191.95 | -6.64% | $155.24 | -8.83% | -7.74% |
| Mar 25, 9:00 PM | $192.29 | -6.48% | $154.99 | -8.66% | -7.57% |
| Mar 25, 10:00 PM | $193.00 | -6.13% | $154.60 | -8.38% | -7.26% |
| Mar 25, 11:00 PM | $192.20 | -6.52% | $154.46 | -8.29% | -7.40% |
| Mar 26, 8:00 AM | $193.00 | -6.13% | $153.64 | -7.71% | -6.92% |
| Mar 26, 9:00 AM | $192.62 | -6.32% | $153.19 | -7.40% | -6.86% |
| Mar 26, 10:00 AM | $191.03 | -7.09% | $153.41 | -7.55% | -7.32% |
| Mar 26, 11:00 AM | $191.90 | -6.67% | $152.71 | -7.06% | -6.86% |
| Mar 26, 12:00 PM | $191.05 | -7.08% | $152.27 | -6.75% | -6.92% |
| Mar 26, 1:00 PM | $191.45 | -6.89% | $153.09 | -7.32% | -7.10% |
| Mar 26, 1:30 PM | $196.43 | -4.46% | $150.87 | -5.77% | -5.11% |
| Mar 26, 2:30 PM | $195.63 | -4.85% | $149.55 | -4.85% | -4.85% |
| Mar 26, 3:30 PM | $194.87 | -5.23% | $149.33 | -4.69% | -4.96% |
| Mar 26, 4:30 PM | $195.43 | -4.95% | $149.09 | -4.52% | -4.74% |
| Mar 26, 5:30 PM | $195.37 | -4.98% | $148.40 | -4.04% | -4.51% |
| Mar 26, 6:30 PM | $195.87 | -4.74% | $148.02 | -3.77% | -4.25% |
| Mar 26, 7:30 PM | $196.43 | -4.46% | $147.54 | -3.44% | -3.95% |
| Mar 26, 8:00 PM | $196.57 | -4.40% | $147.66 | -3.52% | -3.96% |
| Mar 26, 9:00 PM | $197.74 | -3.83% | $147.85 | -3.65% | -3.74% |
| Mar 26, 10:00 PM | $196.82 | -4.28% | $147.95 | -3.72% | -4.00% |
| Mar 26, 11:00 PM | $196.45 | -4.46% | $147.77 | -3.60% | -4.03% |
| Mar 27, 8:00 AM | $196.43 | -4.46% | $147.80 | -3.62% | -4.04% |
| Mar 27, 9:00 AM | $195.29 | -5.02% | $147.28 | -3.25% | -4.14% |
| Mar 27, 10:00 AM | $195.29 | -5.02% | $146.69 | -2.84% | -3.93% |
| Mar 27, 11:00 AM | $194.75 | -5.28% | $145.90 | -2.29% | -3.78% |
| Mar 27, 12:00 PM | $194.41 | -5.45% | $145.20 | -1.79% | -3.62% |
| Mar 27, 1:00 PM | $193.44 | -5.92% | $145.89 | -2.28% | -4.10% |
| Mar 27, 1:30 PM | $191.63 | -6.80% | $143.30 | -0.46% | -3.63% |
| Mar 27, 2:30 PM | $194.06 | -5.62% | $145.15 | -1.76% | -3.69% |
| Mar 27, 3:30 PM | $193.82 | -5.73% | $143.69 | -0.74% | -3.24% |
| Mar 27, 4:30 PM | $192.85 | -6.21% | $142.74 | -0.07% | -3.14% |
| Mar 27, 5:30 PM | $192.96 | -6.15% | $143.49 | -0.60% | -3.37% |
| Mar 27, 6:30 PM | $193.15 | -6.06% | $143.16 | -0.36% | -3.21% |
| Mar 27, 7:30 PM | $192.52 | -6.37% | $143.08 | -0.31% | -3.34% |
| Mar 27, 8:00 PM | $192.60 | -6.33% | $142.30 | +0.24% | -3.04% |
| Mar 27, 9:00 PM | $192.40 | -6.42% | $142.31 | +0.23% | -3.10% |
| Mar 27, 10:00 PM | $192.50 | -6.38% | $141.95 | +0.48% | -2.95% |
| Mar 27, 11:00 PM | $192.49 | -6.38% | $141.31 | +0.93% | -2.72% |
| Mar 30, 8:00 AM | $193.35 | -5.96% | $143.60 | -0.67% | -3.32% |
| Mar 30, 9:00 AM | $193.20 | -6.04% | $142.90 | -0.18% | -3.11% |
| Mar 30, 10:00 AM | $193.17 | -6.05% | $142.81 | -0.12% | -3.08% |
| Mar 30, 11:00 AM | $195.00 | -5.16% | $143.86 | -0.86% | -3.01% |
| Mar 30, 12:00 PM | $195.10 | -5.11% | $144.40 | -1.23% | -3.17% |
| Mar 30, 1:00 PM | $193.88 | -5.70% | $143.26 | -0.43% | -3.07% |
| Mar 30, 1:30 PM | $195.78 | -4.78% | $140.77 | +1.31% | -1.73% |
| Mar 30, 2:30 PM | $197.10 | -4.14% | $141.93 | +0.50% | -1.82% |
| Mar 30, 3:30 PM | $197.83 | -3.78% | $140.88 | +1.23% | -1.28% |
| Mar 30, 4:30 PM | $196.78 | -4.29% | $139.44 | +2.24% | -1.03% |
| Mar 30, 5:30 PM | $196.35 | -4.50% | $138.39 | +2.98% | -0.76% |
| Mar 30, 6:30 PM | $196.47 | -4.45% | $136.61 | +4.23% | -0.11% |
| Mar 30, 7:30 PM | $197.58 | -3.91% | $137.50 | +3.60% | -0.15% |
| Mar 30, 8:00 PM | $197.56 | -3.92% | $136.73 | +4.14% | +0.11% |
| Mar 30, 9:00 PM | $197.54 | -3.92% | $136.28 | +4.46% | +0.27% |
| Mar 30, 10:00 PM | $197.69 | -3.85% | $136.15 | +4.55% | +0.35% |
| Mar 30, 11:00 PM | $197.45 | -3.97% | $135.30 | +5.15% | +0.59% |