ACN - PLTR Pairs Trade
-4.98%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Cathie_Wood: PLTR - ACN — “Palantir's AIP platform makes enterprise AI actionable. Legacy consulting firms sell bodies, not intelligence. AI disrupts the consulting model.”
Entry: Aug 31, 2026, 8:00 AM · ACN @ $189.94 / PLTR @ $183.67
Today: Sep 28, 2026, 9:00 AM · ACN @ $176.24 / PLTR @ $188.73
Prices delayed ~15 min
| Date | ACN | PLTR | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $189.94 | +0.00% | $183.67 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $189.73 | -0.11% | $183.93 | -0.14% | -0.13% |
| Aug 31, 10:00 AM | $189.69 | -0.13% | $183.73 | -0.03% | -0.08% |
| Aug 31, 11:00 AM | $188.54 | -0.74% | $183.77 | -0.05% | -0.40% |
| Aug 31, 12:00 PM | $189.00 | -0.49% | $183.57 | +0.05% | -0.22% |
| Aug 31, 1:00 PM | $186.99 | -1.55% | $184.73 | -0.58% | -1.07% |
| Aug 31, 1:30 PM | $189.05 | -0.47% | $185.54 | -1.02% | -0.74% |
| Aug 31, 2:30 PM | $190.11 | +0.09% | $186.16 | -1.36% | -0.63% |
| Aug 31, 3:30 PM | $190.43 | +0.26% | $187.22 | -1.93% | -0.84% |
| Aug 31, 4:30 PM | $190.45 | +0.27% | $185.60 | -1.05% | -0.39% |
| Aug 31, 5:30 PM | $191.05 | +0.59% | $187.07 | -1.85% | -0.63% |
| Aug 31, 6:30 PM | $191.16 | +0.64% | $187.43 | -2.04% | -0.70% |
| Aug 31, 7:30 PM | $189.77 | -0.09% | $186.36 | -1.46% | -0.78% |
| Aug 31, 8:00 PM | $190.00 | +0.03% | $186.26 | -1.41% | -0.69% |
| Aug 31, 9:00 PM | $189.93 | -0.01% | $185.90 | -1.21% | -0.61% |
| Aug 31, 10:00 PM | $189.67 | -0.14% | $185.87 | -1.20% | -0.67% |
| Aug 31, 11:00 PM | $189.76 | -0.09% | $186.55 | -1.57% | -0.83% |
| Sep 1, 8:00 AM | $189.62 | -0.17% | $183.91 | -0.13% | -0.15% |
| Sep 1, 9:00 AM | $188.78 | -0.61% | $183.09 | +0.32% | -0.15% |
| Sep 1, 10:00 AM | $188.82 | -0.59% | $183.44 | +0.13% | -0.23% |
| Sep 1, 11:00 AM | $189.00 | -0.49% | $183.59 | +0.05% | -0.22% |
| Sep 1, 12:00 PM | $187.34 | -1.37% | $182.74 | +0.51% | -0.43% |
| Sep 1, 1:00 PM | $188.00 | -1.02% | $182.51 | +0.63% | -0.19% |
| Sep 1, 1:30 PM | $189.59 | -0.18% | $185.68 | -1.09% | -0.64% |
| Sep 1, 2:30 PM | $188.30 | -0.86% | $184.07 | -0.22% | -0.54% |
| Sep 1, 3:30 PM | $187.67 | -1.20% | $182.38 | +0.70% | -0.25% |
| Sep 1, 4:30 PM | $188.06 | -0.99% | $182.47 | +0.65% | -0.17% |
| Sep 1, 5:30 PM | $188.21 | -0.91% | $181.34 | +1.27% | +0.18% |
| Sep 1, 6:30 PM | $187.71 | -1.17% | $181.63 | +1.11% | -0.03% |
| Sep 1, 7:30 PM | $188.10 | -0.97% | $179.90 | +2.05% | +0.54% |
| Sep 1, 8:00 PM | $187.98 | -1.03% | $179.46 | +2.29% | +0.63% |
| Sep 1, 9:00 PM | $187.99 | -1.03% | $180.01 | +1.99% | +0.48% |
| Sep 1, 10:00 PM | $187.74 | -1.16% | $180.25 | +1.86% | +0.35% |
| Sep 1, 11:00 PM | $187.62 | -1.22% | $180.05 | +1.97% | +0.37% |
| Sep 2, 8:00 AM | $188.20 | -0.92% | $178.04 | +3.07% | +1.07% |
| Sep 2, 9:00 AM | $187.74 | -1.16% | $177.11 | +3.57% | +1.21% |
| Sep 2, 10:00 AM | $187.30 | -1.39% | $176.69 | +3.80% | +1.21% |
| Sep 2, 11:00 AM | $186.83 | -1.64% | $177.30 | +3.47% | +0.91% |
| Sep 2, 12:00 PM | $188.85 | -0.57% | $177.33 | +3.45% | +1.44% |
| Sep 2, 1:00 PM | $186.05 | -2.05% | $177.03 | +3.62% | +0.78% |
| Sep 2, 1:30 PM | $186.74 | -1.68% | $173.60 | +5.48% | +1.90% |
| Sep 2, 2:30 PM | $186.21 | -1.96% | $169.17 | +7.89% | +2.97% |
| Sep 2, 3:30 PM | $187.15 | -1.47% | $167.15 | +8.99% | +3.76% |
| Sep 2, 4:30 PM | $187.18 | -1.45% | $168.41 | +8.31% | +3.43% |
| Sep 2, 5:30 PM | $187.95 | -1.05% | $169.34 | +7.80% | +3.38% |
| Sep 2, 6:30 PM | $187.67 | -1.20% | $168.89 | +8.05% | +3.43% |
| Sep 2, 7:30 PM | $187.65 | -1.21% | $169.46 | +7.74% | +3.26% |
| Sep 2, 8:00 PM | $187.68 | -1.19% | $169.91 | +7.49% | +3.15% |
| Sep 2, 9:00 PM | $188.31 | -0.86% | $169.98 | +7.46% | +3.30% |
| Sep 2, 10:00 PM | $188.03 | -1.01% | $169.80 | +7.55% | +3.27% |
| Sep 2, 11:00 PM | $188.02 | -1.01% | $169.95 | +7.47% | +3.23% |
| Sep 3, 8:00 AM | $187.24 | -1.42% | $171.48 | +6.64% | +2.61% |
| Sep 3, 9:00 AM | $189.00 | -0.49% | $171.00 | +6.90% | +3.20% |
| Sep 3, 10:00 AM | $186.11 | -2.02% | $170.38 | +7.23% | +2.61% |
| Sep 3, 11:00 AM | $188.75 | -0.63% | $170.92 | +6.94% | +3.16% |
| Sep 3, 12:00 PM | $189.70 | -0.13% | $170.94 | +6.93% | +3.40% |
| Sep 3, 1:00 PM | $189.00 | -0.49% | $172.50 | +6.08% | +2.79% |
| Sep 3, 1:30 PM | $192.22 | +1.20% | $184.53 | -0.47% | +0.37% |
| Sep 3, 2:30 PM | $193.77 | +2.02% | $183.77 | -0.06% | +0.98% |
| Sep 3, 3:30 PM | $194.96 | +2.64% | $183.46 | +0.11% | +1.38% |
| Sep 3, 4:30 PM | $194.49 | +2.40% | $182.86 | +0.44% | +1.42% |
| Sep 3, 5:30 PM | $194.63 | +2.47% | $182.81 | +0.47% | +1.47% |
| Sep 3, 6:30 PM | $193.55 | +1.90% | $183.79 | -0.07% | +0.92% |
| Sep 3, 7:30 PM | $193.15 | +1.69% | $182.48 | +0.65% | +1.17% |
| Sep 3, 8:00 PM | $192.56 | +1.38% | $182.44 | +0.67% | +1.02% |
| Sep 3, 9:00 PM | $191.56 | +0.85% | $182.38 | +0.70% | +0.78% |
| Sep 3, 10:00 PM | $193.12 | +1.67% | $182.03 | +0.89% | +1.28% |
| Sep 3, 11:00 PM | $192.59 | +1.40% | $182.43 | +0.67% | +1.03% |
| Sep 4, 8:00 AM | $192.99 | +1.61% | $182.00 | +0.91% | +1.26% |
| Sep 4, 9:00 AM | $192.99 | +1.61% | $181.01 | +1.45% | +1.53% |
| Sep 4, 10:00 AM | $192.48 | +1.34% | $181.60 | +1.13% | +1.23% |
| Sep 4, 11:00 AM | $192.50 | +1.35% | $181.20 | +1.34% | +1.35% |
| Sep 4, 12:00 PM | $191.66 | +0.91% | $180.87 | +1.52% | +1.22% |
| Sep 4, 1:00 PM | $191.63 | +0.89% | $180.10 | +1.94% | +1.42% |
| Sep 4, 1:30 PM | $189.53 | -0.22% | $176.43 | +3.94% | +1.86% |
| Sep 4, 2:30 PM | $188.33 | -0.85% | $176.06 | +4.14% | +1.65% |
| Sep 4, 3:30 PM | $188.12 | -0.96% | $174.91 | +4.77% | +1.91% |
| Sep 4, 4:30 PM | $188.40 | -0.81% | $174.61 | +4.93% | +2.06% |
| Sep 4, 5:30 PM | $186.65 | -1.73% | $174.84 | +4.81% | +1.54% |
| Sep 4, 6:30 PM | $186.61 | -1.75% | $174.32 | +5.09% | +1.67% |
| Sep 4, 7:30 PM | $186.70 | -1.71% | $174.31 | +5.10% | +1.70% |
| Sep 4, 8:00 PM | $186.72 | -1.70% | $174.28 | +5.11% | +1.71% |
| Sep 4, 9:00 PM | $186.68 | -1.71% | $174.50 | +4.99% | +1.64% |
| Sep 4, 10:00 PM | $186.50 | -1.81% | $174.49 | +5.00% | +1.59% |
| Sep 4, 11:00 PM | $194.74 | +2.53% | $174.43 | +5.03% | +3.78% |
| Sep 8, 8:00 AM | $184.00 | -3.13% | $172.95 | +5.84% | +1.35% |
| Sep 8, 9:00 AM | $183.50 | -3.39% | $173.49 | +5.54% | +1.08% |
| Sep 8, 11:00 AM | $184.25 | -3.00% | $173.80 | +5.37% | +1.19% |
| Sep 8, 12:00 PM | $184.00 | -3.13% | $174.09 | +5.21% | +1.04% |
| Sep 8, 1:00 PM | $183.88 | -3.19% | $173.74 | +5.41% | +1.11% |
| Sep 8, 1:30 PM | $178.59 | -5.98% | $172.12 | +6.29% | +0.16% |
| Sep 8, 2:30 PM | $178.71 | -5.91% | $171.27 | +6.75% | +0.42% |
| Sep 8, 3:30 PM | $178.09 | -6.24% | $170.65 | +7.09% | +0.43% |
| Sep 8, 4:30 PM | $177.79 | -6.40% | $172.04 | +6.33% | -0.03% |
| Sep 8, 5:30 PM | $178.25 | -6.15% | $171.27 | +6.75% | +0.30% |
| Sep 8, 6:30 PM | $178.94 | -5.79% | $170.60 | +7.12% | +0.66% |
| Sep 8, 7:30 PM | $179.04 | -5.74% | $170.29 | +7.28% | +0.77% |
| Sep 8, 8:00 PM | $179.50 | -5.50% | $170.71 | +7.06% | +0.78% |
| Sep 8, 9:00 PM | $179.00 | -5.76% | $170.59 | +7.12% | +0.68% |
| Sep 8, 11:00 PM | $178.61 | -5.97% | $170.62 | +7.11% | +0.57% |
| Sep 9, 8:00 AM | $179.25 | -5.63% | $171.60 | +6.57% | +0.47% |
| Sep 9, 10:00 AM | $179.40 | -5.55% | $171.22 | +6.78% | +0.61% |
| Sep 9, 12:00 PM | $180.00 | -5.23% | $171.00 | +6.90% | +0.83% |
| Sep 9, 1:00 PM | $179.60 | -5.45% | $171.15 | +6.82% | +0.69% |
| Sep 9, 1:30 PM | $177.09 | -6.77% | $169.48 | +7.73% | +0.48% |
| Sep 9, 2:30 PM | $177.10 | -6.76% | $170.75 | +7.04% | +0.14% |
| Sep 9, 3:30 PM | $176.71 | -6.97% | $170.40 | +7.22% | +0.13% |
| Sep 9, 4:30 PM | $176.93 | -6.85% | $170.78 | +7.02% | +0.09% |
| Sep 9, 5:30 PM | $177.46 | -6.57% | $170.41 | +7.22% | +0.33% |
| Sep 9, 6:30 PM | $176.98 | -6.82% | $170.18 | +7.34% | +0.26% |
| Sep 9, 7:30 PM | $175.86 | -7.41% | $169.51 | +7.71% | +0.15% |
| Sep 9, 8:00 PM | $175.80 | -7.44% | $169.80 | +7.55% | +0.05% |
| Sep 9, 9:00 PM | $175.80 | -7.44% | $169.71 | +7.60% | +0.08% |
| Sep 9, 10:00 PM | $176.00 | -7.34% | $169.60 | +7.66% | +0.16% |
| Sep 10, 10:00 AM | $176.40 | -7.13% | $168.98 | +8.00% | +0.43% |
| Sep 10, 11:00 AM | $176.70 | -6.97% | $168.84 | +8.07% | +0.55% |
| Sep 10, 12:00 PM | $176.00 | -7.34% | $167.82 | +8.63% | +0.65% |
| Sep 10, 1:30 PM | $178.51 | -6.02% | $167.66 | +8.72% | +1.35% |
| Sep 10, 2:30 PM | $178.46 | -6.04% | $167.49 | +8.81% | +1.38% |
| Sep 10, 3:30 PM | $178.02 | -6.28% | $166.95 | +9.10% | +1.41% |
| Sep 10, 4:30 PM | $177.70 | -6.44% | $166.14 | +9.54% | +1.55% |
| Sep 10, 5:30 PM | $176.88 | -6.88% | $165.90 | +9.67% | +1.40% |
| Sep 10, 6:30 PM | $177.71 | -6.44% | $165.84 | +9.71% | +1.63% |
| Sep 10, 7:30 PM | $177.94 | -6.32% | $165.86 | +9.70% | +1.69% |
| Sep 10, 8:00 PM | $172.66 | -9.10% | $166.45 | +9.38% | +0.14% |
| Sep 10, 9:00 PM | $177.91 | -6.33% | $166.45 | +9.38% | +1.52% |
| Sep 10, 10:00 PM | $177.68 | -6.45% | $166.20 | +9.51% | +1.53% |
| Sep 11, 11:00 AM | $178.35 | -6.10% | $167.18 | +8.98% | +1.44% |
| Sep 11, 1:00 PM | $178.75 | -5.89% | $167.82 | +8.63% | +1.37% |
| Sep 11, 1:30 PM | $179.49 | -5.50% | $166.79 | +9.19% | +1.85% |
| Sep 11, 2:30 PM | $180.23 | -5.11% | $166.66 | +9.26% | +2.07% |
| Sep 11, 3:30 PM | $180.29 | -5.08% | $166.46 | +9.37% | +2.14% |
| Sep 11, 4:30 PM | $181.20 | -4.60% | $166.94 | +9.11% | +2.25% |
| Sep 11, 5:30 PM | $181.63 | -4.38% | $167.29 | +8.92% | +2.27% |
| Sep 11, 6:30 PM | $183.35 | -3.47% | $167.71 | +8.69% | +2.61% |
| Sep 11, 7:30 PM | $183.90 | -3.18% | $167.21 | +8.96% | +2.89% |
| Sep 11, 8:00 PM | $183.50 | -3.39% | $167.43 | +8.84% | +2.73% |
| Sep 11, 9:00 PM | $185.00 | -2.60% | $167.40 | +8.86% | +3.13% |
| Sep 11, 10:00 PM | $183.90 | -3.18% | $167.52 | +8.79% | +2.81% |
| Sep 11, 11:00 PM | $183.50 | -3.39% | $167.39 | +8.86% | +2.74% |
| Sep 14, 8:00 AM | $190.00 | +0.03% | $167.65 | +8.72% | +4.38% |
| Sep 14, 9:00 AM | $186.52 | -1.80% | $167.13 | +9.01% | +3.60% |
| Sep 14, 10:00 AM | $187.05 | -1.52% | $167.67 | +8.71% | +3.59% |
| Sep 14, 11:00 AM | $188.00 | -1.02% | $169.00 | +7.99% | +3.48% |
| Sep 14, 12:00 PM | $189.02 | -0.48% | $167.77 | +8.66% | +4.09% |
| Sep 14, 1:00 PM | $190.00 | +0.03% | $169.56 | +7.68% | +3.86% |
| Sep 14, 1:30 PM | $187.87 | -1.09% | $167.28 | +8.92% | +3.92% |
| Sep 14, 2:30 PM | $190.43 | +0.26% | $170.80 | +7.01% | +3.63% |
| Sep 14, 3:30 PM | $193.34 | +1.79% | $173.34 | +5.62% | +3.71% |
| Sep 14, 4:30 PM | $194.24 | +2.26% | $173.30 | +5.65% | +3.95% |
| Sep 14, 5:30 PM | $193.35 | +1.80% | $172.70 | +5.97% | +3.88% |
| Sep 14, 6:30 PM | $194.40 | +2.35% | $173.45 | +5.56% | +3.96% |
| Sep 14, 7:30 PM | $194.97 | +2.65% | $173.31 | +5.64% | +4.14% |
| Sep 14, 8:00 PM | $194.55 | +2.43% | $173.33 | +5.63% | +4.03% |
| Sep 14, 9:00 PM | $194.08 | +2.18% | $172.92 | +5.85% | +4.02% |
| Sep 14, 10:00 PM | $193.52 | +1.88% | $172.90 | +5.86% | +3.87% |
| Sep 14, 11:00 PM | $193.38 | +1.81% | $172.94 | +5.84% | +3.83% |
| Sep 15, 8:00 AM | $191.99 | +1.08% | $170.61 | +7.11% | +4.10% |
| Sep 15, 11:00 AM | $191.00 | +0.56% | $170.81 | +7.00% | +3.78% |
| Sep 15, 12:00 PM | $191.00 | +0.56% | $170.92 | +6.94% | +3.75% |
| Sep 15, 1:30 PM | $192.80 | +1.51% | $170.59 | +7.12% | +4.31% |
| Sep 15, 2:30 PM | $195.38 | +2.86% | $171.70 | +6.52% | +4.69% |
| Sep 15, 3:30 PM | $197.12 | +3.78% | $174.20 | +5.15% | +4.47% |
| Sep 15, 4:30 PM | $197.37 | +3.91% | $175.91 | +4.22% | +4.07% |
| Sep 15, 5:30 PM | $197.19 | +3.82% | $175.37 | +4.52% | +4.17% |
| Sep 15, 6:30 PM | $195.06 | +2.70% | $173.68 | +5.44% | +4.07% |
| Sep 15, 7:30 PM | $193.43 | +1.84% | $172.56 | +6.05% | +3.94% |
| Sep 15, 8:00 PM | $194.62 | +2.46% | $172.49 | +6.09% | +4.28% |
| Sep 15, 9:00 PM | $193.40 | +1.82% | $172.20 | +6.24% | +4.03% |
| Sep 15, 10:00 PM | $193.45 | +1.85% | $172.27 | +6.21% | +4.03% |
| Sep 15, 11:00 PM | $193.35 | +1.80% | $172.00 | +6.35% | +4.07% |
| Sep 16, 8:00 AM | $193.40 | +1.82% | $171.95 | +6.38% | +4.10% |
| Sep 16, 12:00 PM | $190.99 | +0.55% | $172.11 | +6.29% | +3.42% |
| Sep 16, 1:30 PM | $189.93 | -0.01% | $170.18 | +7.35% | +3.67% |
| Sep 16, 2:30 PM | $190.61 | +0.35% | $172.32 | +6.18% | +3.26% |
| Sep 16, 3:30 PM | $190.84 | +0.47% | $171.91 | +6.40% | +3.44% |
| Sep 16, 4:30 PM | $191.57 | +0.86% | $173.02 | +5.80% | +3.33% |
| Sep 16, 5:30 PM | $191.85 | +1.00% | $173.24 | +5.68% | +3.34% |
| Sep 16, 6:30 PM | $189.80 | -0.07% | $171.66 | +6.54% | +3.23% |
| Sep 16, 7:30 PM | $189.67 | -0.14% | $174.34 | +5.08% | +2.47% |
| Sep 16, 8:00 PM | $189.64 | -0.16% | $174.11 | +5.20% | +2.52% |
| Sep 16, 9:00 PM | $189.66 | -0.15% | $173.97 | +5.28% | +2.57% |
| Sep 16, 10:00 PM | $189.20 | -0.39% | $174.20 | +5.16% | +2.38% |
| Sep 16, 11:00 PM | $189.99 | +0.03% | $175.29 | +4.56% | +2.29% |
| Sep 17, 8:00 AM | $192.00 | +1.08% | $175.55 | +4.42% | +2.75% |
| Sep 17, 9:00 AM | $190.99 | +0.55% | $175.73 | +4.32% | +2.44% |
| Sep 17, 10:00 AM | $190.99 | +0.55% | $175.85 | +4.26% | +2.41% |
| Sep 17, 11:00 AM | $190.65 | +0.37% | $175.12 | +4.66% | +2.51% |
| Sep 17, 12:00 PM | $191.94 | +1.05% | $175.10 | +4.67% | +2.86% |
| Sep 17, 1:00 PM | $189.80 | -0.07% | $175.80 | +4.28% | +2.11% |
| Sep 17, 1:30 PM | $190.10 | +0.08% | $177.20 | +3.52% | +1.80% |
| Sep 17, 2:30 PM | $190.53 | +0.31% | $176.53 | +3.89% | +2.10% |
| Sep 17, 3:30 PM | $189.48 | -0.24% | $176.75 | +3.77% | +1.76% |
| Sep 17, 4:30 PM | $190.48 | +0.28% | $174.59 | +4.94% | +2.61% |
| Sep 17, 5:30 PM | $190.74 | +0.42% | $175.46 | +4.47% | +2.44% |
| Sep 17, 6:30 PM | $190.28 | +0.18% | $176.10 | +4.12% | +2.15% |
| Sep 17, 7:30 PM | $190.27 | +0.18% | $176.18 | +4.08% | +2.13% |
| Sep 17, 8:00 PM | $190.29 | +0.18% | $175.71 | +4.33% | +2.26% |
| Sep 17, 9:00 PM | $190.29 | +0.18% | $175.77 | +4.30% | +2.24% |
| Sep 17, 10:00 PM | $190.80 | +0.45% | $175.34 | +4.54% | +2.49% |
| Sep 17, 11:00 PM | $190.00 | +0.03% | $175.25 | +4.58% | +2.31% |
| Sep 18, 8:00 AM | $190.02 | +0.04% | $176.00 | +4.18% | +2.11% |
| Sep 18, 9:00 AM | $187.68 | -1.19% | $175.78 | +4.30% | +1.55% |
| Sep 18, 10:00 AM | $188.36 | -0.83% | $175.82 | +4.27% | +1.72% |
| Sep 18, 11:00 AM | $188.30 | -0.86% | $176.17 | +4.08% | +1.61% |
| Sep 18, 12:00 PM | $187.41 | -1.33% | $175.76 | +4.31% | +1.49% |
| Sep 18, 1:00 PM | $187.80 | -1.13% | $177.09 | +3.58% | +1.23% |
| Sep 18, 1:30 PM | $184.13 | -3.06% | $174.31 | +5.10% | +1.02% |
| Sep 18, 2:30 PM | $184.40 | -2.92% | $175.96 | +4.20% | +0.64% |
| Sep 18, 3:30 PM | $182.52 | -3.91% | $175.42 | +4.49% | +0.29% |
| Sep 18, 4:30 PM | $182.73 | -3.80% | $175.37 | +4.52% | +0.36% |
| Sep 18, 5:30 PM | $183.02 | -3.64% | $176.57 | +3.87% | +0.11% |
| Sep 18, 6:30 PM | $181.35 | -4.52% | $176.86 | +3.71% | -0.41% |
| Sep 18, 7:30 PM | $181.20 | -4.60% | $177.52 | +3.35% | -0.63% |
| Sep 18, 8:00 PM | $196.10 | +3.24% | $177.25 | +3.50% | +3.37% |
| Sep 18, 9:00 PM | $194.50 | +2.40% | $177.35 | +3.44% | +2.92% |
| Sep 18, 10:00 PM | $195.40 | +2.87% | $177.47 | +3.38% | +3.13% |
| Sep 18, 11:00 PM | $195.88 | +3.13% | $177.37 | +3.43% | +3.28% |
| Sep 21, 8:00 AM | $192.11 | +1.14% | $178.15 | +3.01% | +2.07% |
| Sep 21, 9:00 AM | $192.96 | +1.59% | $178.77 | +2.67% | +2.13% |
| Sep 21, 10:00 AM | $192.00 | +1.08% | $178.93 | +2.58% | +1.83% |
| Sep 21, 11:00 AM | $190.25 | +0.16% | $179.00 | +2.54% | +1.35% |
| Sep 21, 12:00 PM | $189.20 | -0.39% | $179.10 | +2.49% | +1.05% |
| Sep 21, 1:00 PM | $189.84 | -0.05% | $178.64 | +2.74% | +1.34% |
| Sep 21, 1:30 PM | $186.39 | -1.87% | $182.06 | +0.88% | -0.50% |
| Sep 21, 2:30 PM | $185.12 | -2.54% | $182.05 | +0.88% | -0.83% |
| Sep 21, 3:30 PM | $187.04 | -1.53% | $182.90 | +0.42% | -0.55% |
| Sep 21, 4:30 PM | $186.69 | -1.71% | $181.36 | +1.26% | -0.23% |
| Sep 21, 5:30 PM | $186.11 | -2.02% | $181.51 | +1.17% | -0.42% |
| Sep 21, 6:30 PM | $186.32 | -1.91% | $181.85 | +0.99% | -0.46% |
| Sep 21, 7:30 PM | $186.17 | -1.98% | $183.08 | +0.32% | -0.83% |
| Sep 21, 8:00 PM | $186.47 | -1.83% | $182.71 | +0.52% | -0.65% |
| Sep 21, 9:00 PM | $186.11 | -2.02% | $182.78 | +0.48% | -0.77% |
| Sep 21, 10:00 PM | $186.42 | -1.85% | $183.02 | +0.35% | -0.75% |
| Sep 21, 11:00 PM | $186.12 | -2.01% | $183.02 | +0.35% | -0.83% |
| Sep 22, 8:00 AM | $186.99 | -1.55% | $183.53 | +0.08% | -0.74% |
| Sep 22, 9:00 AM | $187.21 | -1.44% | $183.95 | -0.15% | -0.80% |
| Sep 22, 11:00 AM | $187.20 | -1.44% | $183.91 | -0.13% | -0.79% |
| Sep 22, 12:00 PM | $189.15 | -0.42% | $184.34 | -0.37% | -0.39% |
| Sep 22, 1:00 PM | $189.85 | -0.05% | $185.15 | -0.81% | -0.43% |
| Sep 22, 1:30 PM | $182.48 | -3.93% | $182.49 | +0.64% | -1.64% |
| Sep 22, 2:30 PM | $183.95 | -3.15% | $184.35 | -0.37% | -1.76% |
| Sep 22, 3:30 PM | $183.64 | -3.32% | $183.66 | +0.01% | -1.66% |
| Sep 22, 4:30 PM | $184.09 | -3.08% | $184.81 | -0.62% | -1.85% |
| Sep 22, 5:30 PM | $184.42 | -2.91% | $184.36 | -0.38% | -1.64% |
| Sep 22, 6:30 PM | $184.78 | -2.72% | $184.65 | -0.53% | -1.63% |
| Sep 22, 7:30 PM | $183.72 | -3.27% | $184.98 | -0.71% | -1.99% |
| Sep 22, 8:00 PM | $183.72 | -3.27% | $185.35 | -0.91% | -2.09% |
| Sep 22, 9:00 PM | $183.72 | -3.27% | $185.07 | -0.76% | -2.02% |
| Sep 22, 10:00 PM | $183.80 | -3.23% | $185.07 | -0.76% | -2.00% |
| Sep 22, 11:00 PM | $183.80 | -3.23% | $185.13 | -0.79% | -2.01% |
| Sep 23, 8:00 AM | $184.79 | -2.71% | $185.40 | -0.94% | -1.83% |
| Sep 23, 11:00 AM | $186.33 | -1.90% | $185.14 | -0.80% | -1.35% |
| Sep 23, 1:00 PM | $185.02 | -2.59% | $185.89 | -1.21% | -1.90% |
| Sep 23, 1:30 PM | $183.10 | -3.60% | $189.00 | -2.90% | -3.25% |
| Sep 23, 2:30 PM | $184.57 | -2.83% | $191.65 | -4.34% | -3.59% |
| Sep 23, 3:30 PM | $185.27 | -2.46% | $191.30 | -4.15% | -3.31% |
| Sep 23, 4:30 PM | $184.74 | -2.74% | $190.90 | -3.93% | -3.34% |
| Sep 23, 5:30 PM | $184.91 | -2.65% | $190.74 | -3.85% | -3.25% |
| Sep 23, 6:30 PM | $184.81 | -2.70% | $192.02 | -4.55% | -3.62% |
| Sep 23, 7:30 PM | $183.62 | -3.33% | $191.77 | -4.41% | -3.87% |
| Sep 23, 8:00 PM | $183.52 | -3.38% | $191.13 | -4.06% | -3.72% |
| Sep 23, 9:00 PM | $183.52 | -3.38% | $191.06 | -4.02% | -3.70% |
| Sep 24, 8:00 AM | $183.06 | -3.62% | $189.00 | -2.90% | -3.26% |
| Sep 24, 11:00 AM | $183.50 | -3.39% | $187.85 | -2.27% | -2.83% |
| Sep 24, 12:00 PM | $183.50 | -3.39% | $187.88 | -2.29% | -2.84% |
| Sep 24, 1:30 PM | $180.99 | -4.71% | $192.17 | -4.63% | -4.67% |
| Sep 24, 2:30 PM | $179.35 | -5.58% | $191.52 | -4.28% | -4.93% |
| Sep 24, 3:30 PM | $180.78 | -4.82% | $194.52 | -5.91% | -5.36% |
| Sep 24, 4:30 PM | $179.50 | -5.50% | $192.93 | -5.04% | -5.27% |
| Sep 24, 5:30 PM | $179.00 | -5.76% | $192.67 | -4.90% | -5.33% |
| Sep 24, 6:30 PM | $178.30 | -6.13% | $192.49 | -4.80% | -5.47% |
| Sep 24, 7:30 PM | $177.43 | -6.59% | $192.61 | -4.87% | -5.73% |
| Sep 24, 8:00 PM | $176.71 | -6.97% | $192.21 | -4.65% | -5.81% |
| Sep 24, 9:00 PM | $177.41 | -6.60% | $192.00 | -4.54% | -5.57% |
| Sep 24, 11:00 PM | $176.92 | -6.86% | $191.50 | -4.26% | -5.56% |
| Sep 25, 8:00 AM | $178.40 | -6.08% | $191.70 | -4.37% | -5.22% |
| Sep 25, 11:00 AM | $177.60 | -6.50% | $193.00 | -5.08% | -5.79% |
| Sep 25, 12:00 PM | $178.00 | -6.29% | $192.90 | -5.02% | -5.65% |
| Sep 25, 1:00 PM | $177.73 | -6.43% | $192.59 | -4.86% | -5.64% |
| Sep 25, 1:30 PM | $179.68 | -5.40% | $191.43 | -4.22% | -4.81% |
| Sep 25, 2:30 PM | $179.78 | -5.35% | $191.76 | -4.40% | -4.88% |
| Sep 25, 3:30 PM | $178.98 | -5.77% | $191.97 | -4.52% | -5.14% |
| Sep 25, 4:30 PM | $177.27 | -6.67% | $191.86 | -4.46% | -5.56% |
| Sep 25, 5:30 PM | $177.08 | -6.77% | $191.35 | -4.18% | -5.48% |
| Sep 25, 6:30 PM | $176.07 | -7.30% | $190.68 | -3.82% | -5.56% |
| Sep 25, 7:30 PM | $176.07 | -7.30% | $189.66 | -3.26% | -5.28% |
| Sep 25, 8:00 PM | $176.21 | -7.23% | $189.63 | -3.25% | -5.24% |
| Sep 25, 9:00 PM | $176.49 | -7.08% | $189.71 | -3.29% | -5.18% |
| Sep 25, 10:00 PM | $176.11 | -7.28% | $189.70 | -3.28% | -5.28% |
| Sep 25, 11:00 PM | $176.32 | -7.17% | $189.65 | -3.26% | -5.21% |
| Sep 28, 8:00 AM | $176.50 | -7.08% | $188.40 | -2.58% | -4.83% |
| Sep 28, 9:00 AM | $176.24 | -7.21% | $188.73 | -2.75% | -4.98% |