ACN - PLTR Pairs Trade
-0.15%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Cathie_Wood: PLTR - ACN — “Palantir's AIP platform makes enterprise AI actionable. Legacy consulting firms sell bodies, not intelligence. AI disrupts the consulting model.”
Entry: Jul 15, 2026, 8:00 AM · ACN @ $134.83 / PLTR @ $134.87
Today: Aug 13, 2026, 11:00 PM · ACN @ $177.80 / PLTR @ $178.25
Prices delayed ~15 min
| Date | ACN | PLTR | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $134.83 | +0.00% | $134.87 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $134.49 | -0.25% | $133.92 | +0.70% | +0.23% |
| Jul 15, 10:00 AM | $135.43 | +0.45% | $133.96 | +0.67% | +0.56% |
| Jul 15, 11:00 AM | $134.59 | -0.18% | $134.17 | +0.52% | +0.17% |
| Jul 15, 12:00 PM | $135.45 | +0.46% | $133.82 | +0.77% | +0.62% |
| Jul 15, 1:00 PM | $136.44 | +1.19% | $134.36 | +0.38% | +0.79% |
| Jul 15, 1:30 PM | $138.11 | +2.43% | $134.16 | +0.53% | +1.48% |
| Jul 15, 2:30 PM | $138.29 | +2.57% | $133.54 | +0.99% | +1.78% |
| Jul 15, 3:30 PM | $137.79 | +2.20% | $133.80 | +0.79% | +1.49% |
| Jul 15, 4:30 PM | $138.20 | +2.50% | $133.60 | +0.94% | +1.72% |
| Jul 15, 5:30 PM | $137.56 | +2.02% | $133.81 | +0.79% | +1.41% |
| Jul 15, 6:30 PM | $137.28 | +1.82% | $133.72 | +0.85% | +1.33% |
| Jul 15, 7:30 PM | $137.03 | +1.63% | $133.75 | +0.83% | +1.23% |
| Jul 15, 8:00 PM | $137.27 | +1.81% | $133.79 | +0.80% | +1.30% |
| Jul 15, 9:00 PM | $137.50 | +1.98% | $133.76 | +0.83% | +1.40% |
| Jul 15, 10:00 PM | $137.25 | +1.79% | $133.83 | +0.77% | +1.28% |
| Jul 15, 11:00 PM | $137.34 | +1.86% | $133.76 | +0.82% | +1.34% |
| Jul 16, 8:00 AM | $138.43 | +2.67% | $134.73 | +0.10% | +1.39% |
| Jul 16, 9:00 AM | $138.48 | +2.71% | $134.74 | +0.10% | +1.40% |
| Jul 16, 10:00 AM | $138.48 | +2.71% | $134.84 | +0.02% | +1.36% |
| Jul 16, 11:00 AM | $138.48 | +2.71% | $135.19 | -0.24% | +1.24% |
| Jul 16, 12:00 PM | $138.00 | +2.35% | $133.79 | +0.80% | +1.58% |
| Jul 16, 1:00 PM | $137.50 | +1.98% | $133.01 | +1.38% | +1.68% |
| Jul 16, 1:30 PM | $135.64 | +0.60% | $131.78 | +2.29% | +1.45% |
| Jul 16, 2:30 PM | $140.46 | +4.17% | $132.87 | +1.49% | +2.83% |
| Jul 16, 3:30 PM | $142.05 | +5.35% | $132.77 | +1.55% | +3.45% |
| Jul 16, 4:30 PM | $143.28 | +6.27% | $133.89 | +0.73% | +3.50% |
| Jul 16, 5:30 PM | $143.85 | +6.69% | $134.01 | +0.63% | +3.66% |
| Jul 16, 6:30 PM | $143.52 | +6.45% | $134.01 | +0.64% | +3.54% |
| Jul 16, 7:30 PM | $144.61 | +7.25% | $134.45 | +0.31% | +3.78% |
| Jul 16, 8:00 PM | $144.00 | +6.80% | $133.82 | +0.78% | +3.79% |
| Jul 16, 9:00 PM | $144.25 | +6.99% | $133.55 | +0.98% | +3.98% |
| Jul 16, 10:00 PM | $143.85 | +6.69% | $133.10 | +1.31% | +4.00% |
| Jul 16, 11:00 PM | $144.29 | +7.02% | $132.94 | +1.43% | +4.22% |
| Jul 17, 8:00 AM | $144.03 | +6.82% | $130.26 | +3.42% | +5.12% |
| Jul 17, 9:00 AM | $141.89 | +5.24% | $130.98 | +2.89% | +4.06% |
| Jul 17, 10:00 AM | $142.31 | +5.55% | $130.50 | +3.24% | +4.39% |
| Jul 17, 11:00 AM | $144.00 | +6.80% | $130.66 | +3.12% | +4.96% |
| Jul 17, 12:00 PM | $143.31 | +6.29% | $130.49 | +3.25% | +4.77% |
| Jul 17, 1:00 PM | $142.28 | +5.53% | $131.82 | +2.26% | +3.89% |
| Jul 17, 1:30 PM | $142.61 | +5.77% | $131.92 | +2.19% | +3.98% |
| Jul 17, 2:30 PM | $140.10 | +3.91% | $131.68 | +2.37% | +3.14% |
| Jul 17, 3:30 PM | $141.80 | +5.17% | $132.54 | +1.73% | +3.45% |
| Jul 17, 4:30 PM | $143.16 | +6.18% | $134.43 | +0.33% | +3.25% |
| Jul 17, 5:30 PM | $143.98 | +6.79% | $133.51 | +1.01% | +3.90% |
| Jul 17, 6:30 PM | $143.04 | +6.09% | $132.18 | +2.00% | +4.04% |
| Jul 17, 7:30 PM | $143.52 | +6.45% | $132.34 | +1.88% | +4.16% |
| Jul 17, 8:00 PM | $144.00 | +6.80% | $132.13 | +2.03% | +4.42% |
| Jul 17, 9:00 PM | $144.00 | +6.80% | $131.82 | +2.26% | +4.53% |
| Jul 17, 10:00 PM | $143.58 | +6.49% | $132.13 | +2.03% | +4.26% |
| Jul 17, 11:00 PM | $143.50 | +6.43% | $131.68 | +2.37% | +4.40% |
| Jul 20, 8:00 AM | $143.01 | +6.07% | $131.50 | +2.50% | +4.28% |
| Jul 20, 9:00 AM | $143.60 | +6.50% | $130.97 | +2.89% | +4.70% |
| Jul 20, 10:00 AM | $144.72 | +7.34% | $130.66 | +3.12% | +5.23% |
| Jul 20, 11:00 AM | $142.77 | +5.89% | $130.66 | +3.12% | +4.51% |
| Jul 20, 12:00 PM | $142.21 | +5.47% | $130.43 | +3.29% | +4.38% |
| Jul 20, 1:00 PM | $142.90 | +5.99% | $131.92 | +2.19% | +4.09% |
| Jul 20, 1:30 PM | $140.72 | +4.37% | $133.05 | +1.35% | +2.86% |
| Jul 20, 2:30 PM | $142.46 | +5.66% | $133.50 | +1.02% | +3.34% |
| Jul 20, 3:30 PM | $144.86 | +7.44% | $135.43 | -0.42% | +3.51% |
| Jul 20, 4:30 PM | $145.00 | +7.54% | $135.40 | -0.39% | +3.57% |
| Jul 20, 5:30 PM | $145.21 | +7.69% | $136.11 | -0.92% | +3.39% |
| Jul 20, 6:30 PM | $144.38 | +7.08% | $135.71 | -0.62% | +3.23% |
| Jul 20, 7:30 PM | $144.71 | +7.33% | $134.85 | +0.01% | +3.67% |
| Jul 20, 8:00 PM | $144.73 | +7.34% | $134.38 | +0.36% | +3.85% |
| Jul 20, 9:00 PM | $144.65 | +7.28% | $134.35 | +0.39% | +3.83% |
| Jul 20, 10:00 PM | $143.50 | +6.43% | $134.21 | +0.49% | +3.46% |
| Jul 20, 11:00 PM | $144.60 | +7.25% | $134.42 | +0.33% | +3.79% |
| Jul 21, 8:00 AM | $143.90 | +6.73% | $133.75 | +0.83% | +3.78% |
| Jul 21, 9:00 AM | $143.22 | +6.22% | $134.00 | +0.65% | +3.43% |
| Jul 21, 10:00 AM | $142.50 | +5.69% | $133.74 | +0.84% | +3.26% |
| Jul 21, 11:00 AM | $142.89 | +5.98% | $133.35 | +1.13% | +3.55% |
| Jul 21, 12:00 PM | $142.14 | +5.42% | $133.81 | +0.79% | +3.11% |
| Jul 21, 1:00 PM | $142.16 | +5.44% | $133.82 | +0.77% | +3.11% |
| Jul 21, 1:30 PM | $143.22 | +6.22% | $134.44 | +0.32% | +3.27% |
| Jul 21, 2:30 PM | $142.37 | +5.59% | $133.17 | +1.26% | +3.43% |
| Jul 21, 3:30 PM | $141.12 | +4.67% | $133.40 | +1.09% | +2.88% |
| Jul 21, 4:30 PM | $140.73 | +4.37% | $132.85 | +1.50% | +2.93% |
| Jul 21, 5:30 PM | $141.00 | +4.58% | $132.99 | +1.39% | +2.99% |
| Jul 21, 6:30 PM | $141.49 | +4.94% | $132.93 | +1.44% | +3.19% |
| Jul 21, 7:30 PM | $140.87 | +4.48% | $132.62 | +1.67% | +3.07% |
| Jul 21, 8:00 PM | $141.70 | +5.10% | $132.35 | +1.87% | +3.48% |
| Jul 21, 9:00 PM | $140.95 | +4.54% | $132.19 | +1.99% | +3.26% |
| Jul 21, 10:00 PM | $140.91 | +4.51% | $131.72 | +2.34% | +3.42% |
| Jul 21, 11:00 PM | $141.49 | +4.94% | $131.77 | +2.30% | +3.62% |
| Jul 22, 8:00 AM | $141.68 | +5.08% | $132.97 | +1.41% | +3.25% |
| Jul 22, 9:00 AM | $141.64 | +5.05% | $132.85 | +1.50% | +3.27% |
| Jul 22, 10:00 AM | $142.30 | +5.54% | $132.89 | +1.47% | +3.50% |
| Jul 22, 11:00 AM | $141.60 | +5.02% | $132.84 | +1.50% | +3.26% |
| Jul 22, 12:00 PM | $141.70 | +5.10% | $132.57 | +1.70% | +3.40% |
| Jul 22, 1:00 PM | $141.96 | +5.29% | $132.34 | +1.88% | +3.58% |
| Jul 22, 1:30 PM | $140.56 | +4.25% | $127.29 | +5.62% | +4.94% |
| Jul 22, 2:30 PM | $140.17 | +3.96% | $126.82 | +5.97% | +4.96% |
| Jul 22, 3:30 PM | $140.31 | +4.06% | $126.36 | +6.31% | +5.19% |
| Jul 22, 4:30 PM | $139.67 | +3.59% | $124.73 | +7.52% | +5.56% |
| Jul 22, 5:30 PM | $139.79 | +3.68% | $123.81 | +8.20% | +5.94% |
| Jul 22, 6:30 PM | $139.46 | +3.43% | $124.72 | +7.52% | +5.48% |
| Jul 22, 7:30 PM | $140.07 | +3.89% | $124.58 | +7.63% | +5.76% |
| Jul 22, 8:00 PM | $140.45 | +4.17% | $125.25 | +7.13% | +5.65% |
| Jul 22, 9:00 PM | $140.00 | +3.83% | $124.89 | +7.40% | +5.62% |
| Jul 22, 10:00 PM | $140.69 | +4.35% | $125.13 | +7.22% | +5.78% |
| Jul 22, 11:00 PM | $141.15 | +4.69% | $125.15 | +7.21% | +5.95% |
| Jul 23, 8:00 AM | $140.11 | +3.92% | $125.58 | +6.89% | +5.40% |
| Jul 23, 9:00 AM | $139.15 | +3.21% | $125.29 | +7.10% | +5.15% |
| Jul 23, 10:00 AM | $139.81 | +3.69% | $125.68 | +6.82% | +5.26% |
| Jul 23, 11:00 AM | $139.82 | +3.70% | $126.39 | +6.29% | +4.99% |
| Jul 23, 12:00 PM | $138.34 | +2.60% | $125.80 | +6.72% | +4.66% |
| Jul 23, 1:00 PM | $137.30 | +1.83% | $126.00 | +6.58% | +4.20% |
| Jul 23, 1:30 PM | $137.13 | +1.71% | $123.68 | +8.30% | +5.00% |
| Jul 23, 2:30 PM | $137.56 | +2.02% | $121.00 | +10.28% | +6.15% |
| Jul 23, 3:30 PM | $137.91 | +2.28% | $121.70 | +9.76% | +6.02% |
| Jul 23, 4:30 PM | $138.20 | +2.50% | $121.95 | +9.58% | +6.04% |
| Jul 23, 5:30 PM | $138.45 | +2.68% | $122.32 | +9.31% | +5.99% |
| Jul 23, 6:30 PM | $138.65 | +2.84% | $122.45 | +9.21% | +6.02% |
| Jul 23, 7:30 PM | $138.74 | +2.90% | $123.30 | +8.58% | +5.74% |
| Jul 23, 8:00 PM | $136.61 | +1.32% | $122.89 | +8.88% | +5.10% |
| Jul 23, 9:00 PM | $138.72 | +2.89% | $122.89 | +8.88% | +5.88% |
| Jul 23, 10:00 PM | $138.50 | +2.72% | $122.85 | +8.91% | +5.82% |
| Jul 23, 11:00 PM | $139.50 | +3.46% | $122.73 | +9.00% | +6.23% |
| Jul 24, 8:00 AM | $139.86 | +3.73% | $124.94 | +7.36% | +5.55% |
| Jul 24, 9:00 AM | $139.68 | +3.60% | $124.75 | +7.50% | +5.55% |
| Jul 24, 10:00 AM | $139.65 | +3.57% | $124.62 | +7.60% | +5.59% |
| Jul 24, 11:00 AM | $139.73 | +3.63% | $124.70 | +7.54% | +5.59% |
| Jul 24, 12:00 PM | $139.74 | +3.64% | $124.64 | +7.59% | +5.61% |
| Jul 24, 1:00 PM | $140.05 | +3.87% | $125.20 | +7.17% | +5.52% |
| Jul 24, 1:30 PM | $144.43 | +7.12% | $123.02 | +8.79% | +7.95% |
| Jul 24, 2:30 PM | $146.68 | +8.79% | $124.03 | +8.04% | +8.41% |
| Jul 24, 3:30 PM | $145.61 | +8.00% | $123.82 | +8.19% | +8.09% |
| Jul 24, 4:30 PM | $145.35 | +7.80% | $123.46 | +8.46% | +8.13% |
| Jul 24, 5:30 PM | $145.85 | +8.17% | $123.83 | +8.19% | +8.18% |
| Jul 24, 6:30 PM | $146.86 | +8.92% | $123.58 | +8.37% | +8.65% |
| Jul 24, 7:30 PM | $147.01 | +9.03% | $122.94 | +8.85% | +8.94% |
| Jul 24, 8:00 PM | $145.00 | +7.54% | $122.92 | +8.86% | +8.20% |
| Jul 24, 9:00 PM | $146.87 | +8.93% | $123.09 | +8.73% | +8.83% |
| Jul 24, 10:00 PM | $145.00 | +7.54% | $122.52 | +9.16% | +8.35% |
| Jul 24, 11:00 PM | $146.01 | +8.29% | $122.51 | +9.17% | +8.73% |
| Jul 27, 8:00 AM | $147.60 | +9.47% | $124.83 | +7.44% | +8.46% |
| Jul 27, 9:00 AM | $147.89 | +9.69% | $124.95 | +7.36% | +8.52% |
| Jul 27, 10:00 AM | $148.07 | +9.82% | $124.69 | +7.55% | +8.68% |
| Jul 27, 11:00 AM | $148.14 | +9.87% | $124.56 | +7.64% | +8.76% |
| Jul 27, 12:00 PM | $148.64 | +10.24% | $124.92 | +7.38% | +8.81% |
| Jul 27, 1:00 PM | $149.83 | +11.13% | $126.25 | +6.39% | +8.76% |
| Jul 27, 1:30 PM | $152.90 | +13.40% | $127.18 | +5.71% | +9.55% |
| Jul 27, 2:30 PM | $154.79 | +14.80% | $129.74 | +3.80% | +9.30% |
| Jul 27, 3:30 PM | $155.07 | +15.01% | $130.23 | +3.44% | +9.23% |
| Jul 27, 4:30 PM | $155.99 | +15.69% | $131.60 | +2.42% | +9.06% |
| Jul 27, 5:30 PM | $156.40 | +15.99% | $131.33 | +2.62% | +9.31% |
| Jul 27, 6:30 PM | $155.24 | +15.14% | $131.44 | +2.54% | +8.84% |
| Jul 27, 7:30 PM | $154.06 | +14.26% | $131.54 | +2.47% | +8.36% |
| Jul 27, 8:00 PM | $154.00 | +14.22% | $131.36 | +2.60% | +8.41% |
| Jul 27, 9:00 PM | $154.11 | +14.30% | $131.15 | +2.76% | +8.53% |
| Jul 27, 10:00 PM | $154.07 | +14.27% | $130.71 | +3.08% | +8.68% |
| Jul 27, 11:00 PM | $154.50 | +14.59% | $130.80 | +3.02% | +8.80% |
| Jul 28, 8:00 AM | $155.95 | +15.66% | $131.81 | +2.27% | +8.97% |
| Jul 28, 9:00 AM | $154.69 | +14.73% | $132.40 | +1.83% | +8.28% |
| Jul 28, 10:00 AM | $155.95 | +15.66% | $131.94 | +2.17% | +8.92% |
| Jul 28, 11:00 AM | $156.10 | +15.78% | $127.69 | +5.32% | +10.55% |
| Jul 28, 12:00 PM | $157.49 | +16.81% | $126.47 | +6.23% | +11.52% |
| Jul 28, 1:00 PM | $157.82 | +17.05% | $125.85 | +6.69% | +11.87% |
| Jul 28, 1:30 PM | $165.72 | +22.91% | $118.82 | +11.90% | +17.40% |
| Jul 28, 2:30 PM | $167.58 | +24.29% | $123.69 | +8.29% | +16.29% |
| Jul 28, 3:30 PM | $164.99 | +22.37% | $123.89 | +8.14% | +15.26% |
| Jul 28, 4:30 PM | $165.46 | +22.72% | $124.82 | +7.45% | +15.08% |
| Jul 28, 5:30 PM | $164.71 | +22.16% | $123.19 | +8.66% | +15.41% |
| Jul 28, 6:30 PM | $162.51 | +20.53% | $123.15 | +8.69% | +14.61% |
| Jul 28, 7:30 PM | $164.67 | +22.13% | $123.56 | +8.39% | +15.26% |
| Jul 28, 8:00 PM | $164.66 | +22.12% | $123.60 | +8.36% | +15.24% |
| Jul 28, 9:00 PM | $164.02 | +21.65% | $123.67 | +8.30% | +14.98% |
| Jul 28, 10:00 PM | $164.33 | +21.88% | $123.49 | +8.44% | +15.16% |
| Jul 28, 11:00 PM | $164.62 | +22.09% | $124.10 | +7.99% | +15.04% |
| Jul 29, 8:00 AM | $167.01 | +23.87% | $124.65 | +7.58% | +15.72% |
| Jul 29, 9:00 AM | $165.53 | +22.77% | $123.55 | +8.39% | +15.58% |
| Jul 29, 10:00 AM | $163.99 | +21.63% | $123.03 | +8.78% | +15.20% |
| Jul 29, 11:00 AM | $165.55 | +22.78% | $123.76 | +8.24% | +15.51% |
| Jul 29, 12:00 PM | $165.50 | +22.75% | $123.65 | +8.32% | +15.53% |
| Jul 29, 1:00 PM | $166.62 | +23.58% | $124.00 | +8.06% | +15.82% |
| Jul 29, 1:30 PM | $171.43 | +27.15% | $123.59 | +8.36% | +17.75% |
| Jul 29, 2:30 PM | $174.54 | +29.46% | $124.45 | +7.73% | +18.59% |
| Jul 29, 3:30 PM | $174.30 | +29.28% | $124.82 | +7.45% | +18.36% |
| Jul 29, 4:30 PM | $173.23 | +28.48% | $125.22 | +7.16% | +17.82% |
| Jul 29, 5:30 PM | $174.99 | +29.78% | $125.42 | +7.01% | +18.40% |
| Jul 29, 6:30 PM | $173.20 | +28.46% | $124.25 | +7.87% | +18.16% |
| Jul 29, 7:30 PM | $173.16 | +28.43% | $123.05 | +8.76% | +18.60% |
| Jul 29, 8:00 PM | $172.40 | +27.86% | $121.17 | +10.16% | +19.01% |
| Jul 29, 9:00 PM | $172.94 | +28.27% | $120.93 | +10.33% | +19.30% |
| Jul 29, 10:00 PM | $173.00 | +28.31% | $122.30 | +9.32% | +18.81% |
| Jul 29, 11:00 PM | $173.17 | +28.44% | $122.64 | +9.07% | +18.75% |
| Jul 30, 8:00 AM | $173.18 | +28.44% | $123.00 | +8.80% | +18.62% |
| Jul 30, 9:00 AM | $173.98 | +29.04% | $122.61 | +9.09% | +19.07% |
| Jul 30, 10:00 AM | $171.48 | +27.18% | $121.80 | +9.69% | +18.44% |
| Jul 30, 11:00 AM | $169.25 | +25.53% | $121.92 | +9.60% | +17.57% |
| Jul 30, 12:00 PM | $168.63 | +25.07% | $122.20 | +9.39% | +17.23% |
| Jul 30, 1:00 PM | $167.00 | +23.86% | $121.01 | +10.28% | +17.07% |
| Jul 30, 1:30 PM | $160.59 | +19.11% | $120.93 | +10.33% | +14.72% |
| Jul 30, 2:30 PM | $163.41 | +21.20% | $120.75 | +10.47% | +15.83% |
| Jul 30, 3:30 PM | $162.01 | +20.16% | $121.63 | +9.82% | +14.99% |
| Jul 30, 4:30 PM | $164.27 | +21.83% | $122.39 | +9.25% | +15.54% |
| Jul 30, 5:30 PM | $164.64 | +22.11% | $122.09 | +9.47% | +15.79% |
| Jul 30, 6:30 PM | $163.06 | +20.94% | $122.34 | +9.29% | +15.11% |
| Jul 30, 7:30 PM | $163.29 | +21.11% | $122.26 | +9.35% | +15.23% |
| Jul 30, 8:00 PM | $163.00 | +20.89% | $122.55 | +9.13% | +15.01% |
| Jul 30, 9:00 PM | $163.49 | +21.26% | $122.85 | +8.91% | +15.08% |
| Jul 30, 10:00 PM | $163.29 | +21.11% | $123.24 | +8.62% | +14.87% |
| Jul 30, 11:00 PM | $163.55 | +21.30% | $123.23 | +8.63% | +14.97% |
| Jul 31, 8:00 AM | $161.55 | +19.82% | $123.85 | +8.17% | +13.99% |
| Jul 31, 9:00 AM | $160.84 | +19.29% | $123.47 | +8.45% | +13.87% |
| Jul 31, 10:00 AM | $161.49 | +19.77% | $123.29 | +8.59% | +14.18% |
| Jul 31, 11:00 AM | $161.38 | +19.69% | $122.64 | +9.07% | +14.38% |
| Jul 31, 12:00 PM | $161.70 | +19.93% | $122.76 | +8.98% | +14.45% |
| Jul 31, 1:00 PM | $161.50 | +19.78% | $122.18 | +9.41% | +14.59% |
| Jul 31, 1:30 PM | $162.10 | +20.23% | $120.46 | +10.69% | +15.46% |
| Jul 31, 2:30 PM | $162.16 | +20.27% | $120.38 | +10.75% | +15.51% |
| Jul 31, 3:30 PM | $164.11 | +21.72% | $122.35 | +9.28% | +15.50% |
| Jul 31, 4:30 PM | $166.11 | +23.20% | $122.82 | +8.93% | +16.07% |
| Jul 31, 5:30 PM | $165.75 | +22.93% | $122.18 | +9.41% | +16.17% |
| Jul 31, 6:30 PM | $165.77 | +22.95% | $122.83 | +8.93% | +15.94% |
| Jul 31, 7:30 PM | $165.92 | +23.06% | $123.06 | +8.76% | +15.91% |
| Jul 31, 8:00 PM | $166.00 | +23.12% | $122.53 | +9.15% | +16.13% |
| Jul 31, 9:00 PM | $166.05 | +23.16% | $122.57 | +9.12% | +16.14% |
| Jul 31, 10:00 PM | $165.71 | +22.90% | $122.65 | +9.06% | +15.98% |
| Jul 31, 11:00 PM | $165.68 | +22.88% | $122.76 | +8.98% | +15.93% |
| Aug 3, 8:00 AM | $167.96 | +24.57% | $125.99 | +6.58% | +15.58% |
| Aug 3, 9:00 AM | $167.83 | +24.48% | $127.12 | +5.75% | +15.11% |
| Aug 3, 10:00 AM | $169.82 | +25.95% | $127.20 | +5.69% | +15.82% |
| Aug 3, 11:00 AM | $169.97 | +26.06% | $126.40 | +6.28% | +16.17% |
| Aug 3, 12:00 PM | $170.51 | +26.46% | $126.36 | +6.31% | +16.39% |
| Aug 3, 1:00 PM | $171.11 | +26.91% | $126.75 | +6.02% | +16.46% |
| Aug 3, 1:30 PM | $167.48 | +24.22% | $125.14 | +7.21% | +15.71% |
| Aug 3, 2:30 PM | $166.21 | +23.27% | $125.17 | +7.19% | +15.23% |
| Aug 3, 3:30 PM | $166.48 | +23.47% | $125.80 | +6.72% | +15.10% |
| Aug 3, 4:30 PM | $166.79 | +23.70% | $125.71 | +6.79% | +15.25% |
| Aug 3, 5:30 PM | $167.10 | +23.93% | $125.86 | +6.68% | +15.31% |
| Aug 3, 6:30 PM | $168.20 | +24.75% | $126.16 | +6.46% | +15.60% |
| Aug 3, 7:30 PM | $165.72 | +22.91% | $125.91 | +6.64% | +14.78% |
| Aug 3, 8:00 PM | $165.91 | +23.05% | $140.83 | -4.42% | +9.32% |
| Aug 3, 9:00 PM | $166.81 | +23.72% | $140.40 | -4.10% | +9.81% |
| Aug 3, 10:00 PM | $166.04 | +23.15% | $143.32 | -6.27% | +8.44% |
| Aug 3, 11:00 PM | $166.69 | +23.63% | $144.42 | -7.08% | +8.27% |
| Aug 4, 8:00 AM | $164.69 | +22.15% | $145.65 | -7.99% | +7.08% |
| Aug 4, 9:00 AM | $165.00 | +22.38% | $146.10 | -8.33% | +7.02% |
| Aug 4, 10:00 AM | $165.00 | +22.38% | $146.34 | -8.51% | +6.93% |
| Aug 4, 11:00 AM | $163.17 | +21.02% | $144.20 | -6.92% | +7.05% |
| Aug 4, 12:00 PM | $161.90 | +20.08% | $145.00 | -7.51% | +6.28% |
| Aug 4, 1:00 PM | $161.50 | +19.78% | $145.22 | -7.67% | +6.05% |
| Aug 4, 1:30 PM | $162.93 | +20.84% | $158.07 | -17.20% | +1.82% |
| Aug 4, 2:30 PM | $164.92 | +22.32% | $159.39 | -18.18% | +2.07% |
| Aug 4, 3:30 PM | $165.41 | +22.68% | $160.90 | -19.30% | +1.69% |
| Aug 4, 4:30 PM | $167.15 | +23.97% | $162.43 | -20.43% | +1.77% |
| Aug 4, 5:30 PM | $168.12 | +24.69% | $163.11 | -20.94% | +1.88% |
| Aug 4, 6:30 PM | $169.88 | +26.00% | $162.58 | -20.55% | +2.72% |
| Aug 4, 7:30 PM | $170.41 | +26.39% | $162.63 | -20.58% | +2.90% |
| Aug 4, 8:00 PM | $170.17 | +26.21% | $160.72 | -19.17% | +3.52% |
| Aug 4, 9:00 PM | $170.02 | +26.10% | $160.15 | -18.74% | +3.68% |
| Aug 4, 10:00 PM | $170.50 | +26.46% | $159.92 | -18.57% | +3.94% |
| Aug 4, 11:00 PM | $170.78 | +26.66% | $160.48 | -18.99% | +3.84% |
| Aug 5, 8:00 AM | $170.60 | +26.53% | $159.55 | -18.30% | +4.12% |
| Aug 5, 9:00 AM | $170.99 | +26.82% | $158.79 | -17.73% | +4.54% |
| Aug 5, 10:00 AM | $171.50 | +27.20% | $160.20 | -18.78% | +4.21% |
| Aug 5, 11:00 AM | $171.99 | +27.56% | $161.31 | -19.60% | +3.98% |
| Aug 5, 12:00 PM | $173.02 | +28.32% | $163.30 | -21.08% | +3.62% |
| Aug 5, 1:00 PM | $174.00 | +29.05% | $161.99 | -20.11% | +4.47% |
| Aug 5, 1:30 PM | $169.50 | +25.71% | $160.53 | -19.03% | +3.34% |
| Aug 5, 2:30 PM | $167.63 | +24.33% | $159.47 | -18.24% | +3.04% |
| Aug 5, 3:30 PM | $168.76 | +25.17% | $160.94 | -19.33% | +2.92% |
| Aug 5, 4:30 PM | $170.07 | +26.14% | $159.54 | -18.29% | +3.92% |
| Aug 5, 5:30 PM | $170.29 | +26.30% | $159.87 | -18.54% | +3.88% |
| Aug 5, 6:30 PM | $170.15 | +26.20% | $158.54 | -17.55% | +4.32% |
| Aug 5, 7:30 PM | $170.55 | +26.49% | $158.43 | -17.46% | +4.51% |
| Aug 5, 8:00 PM | $171.98 | +27.55% | $157.49 | -16.77% | +5.39% |
| Aug 5, 9:00 PM | $168.70 | +25.12% | $156.41 | -15.97% | +4.57% |
| Aug 5, 10:00 PM | $168.87 | +25.25% | $157.20 | -16.56% | +4.34% |
| Aug 5, 11:00 PM | $168.62 | +25.06% | $156.98 | -16.39% | +4.33% |
| Aug 6, 8:00 AM | $169.52 | +25.73% | $156.42 | -15.98% | +4.87% |
| Aug 6, 9:00 AM | $169.91 | +26.02% | $156.69 | -16.18% | +4.92% |
| Aug 6, 10:00 AM | $166.62 | +23.58% | $157.28 | -16.61% | +3.48% |
| Aug 6, 11:00 AM | $166.67 | +23.61% | $155.75 | -15.48% | +4.07% |
| Aug 6, 12:00 PM | $164.35 | +21.89% | $155.67 | -15.42% | +3.24% |
| Aug 6, 1:00 PM | $162.34 | +20.40% | $155.88 | -15.58% | +2.41% |
| Aug 6, 1:30 PM | $166.10 | +23.20% | $157.15 | -16.52% | +3.34% |
| Aug 6, 2:30 PM | $168.34 | +24.85% | $156.89 | -16.33% | +4.26% |
| Aug 6, 3:30 PM | $169.32 | +25.58% | $155.32 | -15.16% | +5.21% |
| Aug 6, 4:30 PM | $168.90 | +25.27% | $155.69 | -15.44% | +4.92% |
| Aug 6, 5:30 PM | $169.93 | +26.03% | $156.20 | -15.82% | +5.11% |
| Aug 6, 6:30 PM | $170.42 | +26.40% | $155.54 | -15.33% | +5.54% |
| Aug 6, 7:30 PM | $171.09 | +26.89% | $155.98 | -15.65% | +5.62% |
| Aug 6, 8:00 PM | $171.20 | +26.97% | $155.88 | -15.58% | +5.70% |
| Aug 6, 9:00 PM | $171.87 | +27.47% | $156.68 | -16.17% | +5.65% |
| Aug 6, 10:00 PM | $170.17 | +26.21% | $156.50 | -16.04% | +5.09% |
| Aug 6, 11:00 PM | $171.77 | +27.40% | $156.90 | -16.33% | +5.53% |
| Aug 7, 8:00 AM | $172.11 | +27.65% | $157.02 | -16.42% | +5.61% |
| Aug 7, 9:00 AM | $172.13 | +27.66% | $157.60 | -16.85% | +5.41% |
| Aug 7, 10:00 AM | $171.11 | +26.90% | $157.50 | -16.78% | +5.06% |
| Aug 7, 11:00 AM | $172.40 | +27.86% | $158.20 | -17.30% | +5.28% |
| Aug 7, 12:00 PM | $171.74 | +27.38% | $158.08 | -17.21% | +5.08% |
| Aug 7, 1:00 PM | $171.70 | +27.35% | $160.02 | -18.65% | +4.35% |
| Aug 7, 1:30 PM | $174.64 | +29.53% | $170.33 | -26.29% | +1.62% |
| Aug 7, 2:30 PM | $172.78 | +28.15% | $169.03 | -25.33% | +1.41% |
| Aug 7, 3:30 PM | $173.36 | +28.58% | $169.51 | -25.68% | +1.45% |
| Aug 7, 4:30 PM | $175.02 | +29.81% | $171.14 | -26.89% | +1.46% |
| Aug 7, 5:30 PM | $175.00 | +29.79% | $170.85 | -26.67% | +1.56% |
| Aug 7, 6:30 PM | $175.29 | +30.00% | $170.88 | -26.70% | +1.65% |
| Aug 7, 7:30 PM | $175.68 | +30.30% | $172.00 | -27.53% | +1.38% |
| Aug 7, 8:00 PM | $175.50 | +30.16% | $171.30 | -27.01% | +1.58% |
| Aug 7, 9:00 PM | $175.55 | +30.20% | $171.38 | -27.07% | +1.57% |
| Aug 7, 10:00 PM | $175.50 | +30.16% | $171.37 | -27.06% | +1.55% |
| Aug 7, 11:00 PM | $175.92 | +30.48% | $171.81 | -27.39% | +1.54% |
| Aug 10, 8:00 AM | $175.20 | +29.94% | $169.28 | -25.51% | +2.22% |
| Aug 10, 9:00 AM | $175.50 | +30.16% | $170.03 | -26.07% | +2.05% |
| Aug 10, 10:00 AM | $175.71 | +30.32% | $169.56 | -25.72% | +2.30% |
| Aug 10, 11:00 AM | $175.88 | +30.45% | $169.75 | -25.86% | +2.29% |
| Aug 10, 12:00 PM | $175.30 | +30.02% | $168.82 | -25.17% | +2.42% |
| Aug 10, 1:00 PM | $174.90 | +29.72% | $170.96 | -26.76% | +1.48% |
| Aug 10, 1:30 PM | $176.34 | +30.79% | $177.67 | -31.73% | -0.47% |
| Aug 10, 2:30 PM | $176.61 | +30.99% | $178.13 | -32.08% | -0.54% |
| Aug 10, 3:30 PM | $178.96 | +32.73% | $178.06 | -32.02% | +0.36% |
| Aug 10, 4:30 PM | $179.25 | +32.95% | $177.47 | -31.59% | +0.68% |
| Aug 10, 5:30 PM | $178.36 | +32.29% | $175.89 | -30.41% | +0.94% |
| Aug 10, 6:30 PM | $177.82 | +31.89% | $175.71 | -30.28% | +0.80% |
| Aug 10, 7:30 PM | $178.25 | +32.20% | $175.22 | -29.92% | +1.14% |
| Aug 10, 8:00 PM | $168.52 | +24.99% | $173.65 | -28.75% | -1.88% |
| Aug 10, 9:00 PM | $178.60 | +32.46% | $172.80 | -28.12% | +2.17% |
| Aug 10, 10:00 PM | $178.00 | +32.02% | $172.77 | -28.10% | +1.96% |
| Aug 10, 11:00 PM | $177.98 | +32.00% | $172.95 | -28.24% | +1.88% |
| Aug 11, 8:00 AM | $177.72 | +31.81% | $172.15 | -27.64% | +2.08% |
| Aug 11, 9:00 AM | $178.00 | +32.02% | $173.22 | -28.43% | +1.79% |
| Aug 11, 10:00 AM | $179.03 | +32.78% | $173.16 | -28.39% | +2.20% |
| Aug 11, 11:00 AM | $178.49 | +32.38% | $173.88 | -28.92% | +1.73% |
| Aug 11, 12:00 PM | $176.00 | +30.53% | $172.52 | -27.92% | +1.31% |
| Aug 11, 1:00 PM | $177.50 | +31.65% | $174.24 | -29.19% | +1.23% |
| Aug 11, 1:30 PM | $178.20 | +32.17% | $176.66 | -30.99% | +0.59% |
| Aug 11, 2:30 PM | $179.57 | +33.18% | $174.91 | -29.69% | +1.75% |
| Aug 11, 3:30 PM | $178.88 | +32.67% | $173.18 | -28.41% | +2.13% |
| Aug 11, 4:30 PM | $178.19 | +32.16% | $175.94 | -30.45% | +0.85% |
| Aug 11, 5:30 PM | $178.57 | +32.44% | $174.90 | -29.68% | +1.38% |
| Aug 11, 6:30 PM | $178.96 | +32.73% | $175.25 | -29.94% | +1.40% |
| Aug 11, 7:30 PM | $179.84 | +33.38% | $174.93 | -29.70% | +1.84% |
| Aug 11, 8:00 PM | $179.54 | +33.16% | $173.85 | -28.90% | +2.13% |
| Aug 11, 9:00 PM | $179.55 | +33.17% | $173.56 | -28.69% | +2.24% |
| Aug 11, 10:00 PM | $179.55 | +33.17% | $173.41 | -28.58% | +2.30% |
| Aug 11, 11:00 PM | $179.55 | +33.17% | $174.41 | -29.32% | +1.93% |
| Aug 12, 8:00 AM | $178.04 | +32.05% | $172.34 | -27.78% | +2.13% |
| Aug 12, 9:00 AM | $175.18 | +29.93% | $172.14 | -27.63% | +1.15% |
| Aug 12, 10:00 AM | $177.81 | +31.88% | $171.70 | -27.31% | +2.28% |
| Aug 12, 11:00 AM | $178.43 | +32.34% | $172.60 | -27.98% | +2.18% |
| Aug 12, 12:00 PM | $178.44 | +32.34% | $172.42 | -27.84% | +2.25% |
| Aug 12, 1:00 PM | $176.96 | +31.25% | $173.70 | -28.79% | +1.23% |
| Aug 12, 1:30 PM | $175.73 | +30.33% | $170.02 | -26.06% | +2.14% |
| Aug 12, 2:30 PM | $176.84 | +31.16% | $169.84 | -25.92% | +2.62% |
| Aug 12, 3:30 PM | $177.27 | +31.48% | $171.25 | -26.97% | +2.25% |
| Aug 12, 4:30 PM | $177.67 | +31.77% | $172.44 | -27.86% | +1.96% |
| Aug 12, 5:30 PM | $178.20 | +32.17% | $171.31 | -27.02% | +2.57% |
| Aug 12, 6:30 PM | $178.98 | +32.75% | $171.01 | -26.80% | +2.97% |
| Aug 12, 7:30 PM | $180.12 | +33.59% | $171.09 | -26.85% | +3.37% |
| Aug 12, 8:00 PM | $178.55 | +32.43% | $171.04 | -26.82% | +2.81% |
| Aug 12, 9:00 PM | $179.70 | +33.28% | $171.00 | -26.79% | +3.25% |
| Aug 12, 10:00 PM | $179.56 | +33.18% | $170.32 | -26.28% | +3.45% |
| Aug 12, 11:00 PM | $179.11 | +32.84% | $170.04 | -26.08% | +3.38% |
| Aug 13, 8:00 AM | $181.81 | +34.84% | $171.30 | -27.01% | +3.92% |
| Aug 13, 9:00 AM | $180.75 | +34.06% | $171.41 | -27.09% | +3.48% |
| Aug 13, 10:00 AM | $181.08 | +34.30% | $171.50 | -27.16% | +3.57% |
| Aug 13, 11:00 AM | $180.48 | +33.86% | $170.85 | -26.68% | +3.59% |
| Aug 13, 12:00 PM | $181.31 | +34.47% | $171.61 | -27.24% | +3.61% |
| Aug 13, 1:00 PM | $181.20 | +34.39% | $173.73 | -28.81% | +2.79% |
| Aug 13, 1:30 PM | $182.89 | +35.64% | $175.48 | -30.11% | +2.77% |
| Aug 13, 2:30 PM | $178.57 | +32.44% | $173.61 | -28.72% | +1.86% |
| Aug 13, 3:30 PM | $178.13 | +32.12% | $175.24 | -29.93% | +1.09% |
| Aug 13, 4:30 PM | $178.65 | +32.50% | $176.37 | -30.77% | +0.86% |
| Aug 13, 5:30 PM | $177.91 | +31.95% | $175.87 | -30.40% | +0.78% |
| Aug 13, 6:30 PM | $179.57 | +33.18% | $178.69 | -32.49% | +0.34% |
| Aug 13, 7:30 PM | $178.50 | +32.39% | $179.00 | -32.72% | -0.17% |
| Aug 13, 8:00 PM | $177.13 | +31.37% | $177.86 | -31.88% | -0.25% |
| Aug 13, 9:00 PM | $177.87 | +31.92% | $177.88 | -31.89% | +0.02% |
| Aug 13, 10:00 PM | $177.55 | +31.68% | $177.78 | -31.82% | -0.07% |
| Aug 13, 11:00 PM | $177.80 | +31.87% | $178.25 | -32.16% | -0.15% |