ACN - PLTR Pairs Trade
-2.73%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Cathie_Wood: PLTR - ACN — “Palantir's AIP platform makes enterprise AI actionable. Legacy consulting firms sell bodies, not intelligence. AI disrupts the consulting model.”
Entry: Jun 1, 2026, 8:00 AM · ACN @ $189.30 / PLTR @ $158.62
Today: Jun 29, 2026, 1:30 PM · ACN @ $129.10 / PLTR @ $116.83
Prices delayed ~15 min
| Date | ACN | PLTR | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $189.30 | +0.00% | $158.62 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $189.70 | +0.21% | $159.50 | -0.55% | -0.17% |
| Jun 1, 10:00 AM | $188.75 | -0.29% | $160.40 | -1.12% | -0.71% |
| Jun 1, 11:00 AM | $193.97 | +2.47% | $162.48 | -2.43% | +0.02% |
| Jun 1, 12:00 PM | $192.00 | +1.43% | $161.57 | -1.86% | -0.22% |
| Jun 1, 1:00 PM | $191.01 | +0.90% | $159.98 | -0.86% | +0.02% |
| Jun 1, 1:30 PM | $193.44 | +2.19% | $156.26 | +1.49% | +1.84% |
| Jun 1, 2:30 PM | $196.56 | +3.84% | $159.60 | -0.62% | +1.61% |
| Jun 1, 3:30 PM | $196.80 | +3.96% | $160.97 | -1.48% | +1.24% |
| Jun 1, 4:30 PM | $196.02 | +3.55% | $161.99 | -2.12% | +0.71% |
| Jun 1, 5:30 PM | $195.96 | +3.52% | $162.68 | -2.56% | +0.48% |
| Jun 1, 6:30 PM | $197.31 | +4.23% | $160.91 | -1.45% | +1.39% |
| Jun 1, 7:30 PM | $196.58 | +3.85% | $160.64 | -1.27% | +1.29% |
| Jun 1, 8:00 PM | $197.00 | +4.07% | $159.30 | -0.43% | +1.82% |
| Jun 1, 9:00 PM | $196.53 | +3.82% | $158.88 | -0.16% | +1.83% |
| Jun 1, 10:00 PM | $196.00 | +3.54% | $157.42 | +0.76% | +2.15% |
| Jun 1, 11:00 PM | $195.00 | +3.01% | $158.15 | +0.30% | +1.65% |
| Jun 2, 8:00 AM | $195.76 | +3.41% | $156.25 | +1.49% | +2.45% |
| Jun 2, 9:00 AM | $193.60 | +2.27% | $155.80 | +1.78% | +2.02% |
| Jun 2, 10:00 AM | $192.72 | +1.81% | $154.92 | +2.33% | +2.07% |
| Jun 2, 11:00 AM | $195.00 | +3.01% | $156.33 | +1.44% | +2.23% |
| Jun 2, 12:00 PM | $191.91 | +1.38% | $155.63 | +1.89% | +1.63% |
| Jun 2, 1:00 PM | $191.40 | +1.11% | $156.70 | +1.21% | +1.16% |
| Jun 2, 1:30 PM | $186.45 | -1.51% | $151.85 | +4.27% | +1.38% |
| Jun 2, 2:30 PM | $184.30 | -2.64% | $150.63 | +5.04% | +1.20% |
| Jun 2, 3:30 PM | $184.93 | -2.31% | $153.59 | +3.17% | +0.43% |
| Jun 2, 4:30 PM | $184.29 | -2.65% | $153.50 | +3.23% | +0.29% |
| Jun 2, 5:30 PM | $184.99 | -2.28% | $152.03 | +4.15% | +0.94% |
| Jun 2, 6:30 PM | $185.97 | -1.76% | $152.40 | +3.92% | +1.08% |
| Jun 2, 7:30 PM | $186.17 | -1.65% | $152.17 | +4.07% | +1.21% |
| Jun 2, 8:00 PM | $186.81 | -1.32% | $151.86 | +4.26% | +1.47% |
| Jun 2, 9:00 PM | $186.22 | -1.63% | $151.48 | +4.50% | +1.44% |
| Jun 2, 10:00 PM | $186.58 | -1.44% | $150.48 | +5.13% | +1.85% |
| Jun 2, 11:00 PM | $186.68 | -1.38% | $149.99 | +5.44% | +2.03% |
| Jun 3, 8:00 AM | $185.19 | -2.17% | $149.40 | +5.81% | +1.82% |
| Jun 3, 9:00 AM | $184.45 | -2.56% | $148.35 | +6.47% | +1.96% |
| Jun 3, 10:00 AM | $184.95 | -2.30% | $148.99 | +6.07% | +1.89% |
| Jun 3, 11:00 AM | $186.70 | -1.37% | $150.60 | +5.06% | +1.84% |
| Jun 3, 12:00 PM | $185.83 | -1.83% | $150.63 | +5.04% | +1.60% |
| Jun 3, 1:00 PM | $185.01 | -2.27% | $149.72 | +5.61% | +1.67% |
| Jun 3, 1:30 PM | $177.65 | -6.16% | $145.96 | +7.98% | +0.91% |
| Jun 3, 2:30 PM | $177.21 | -6.39% | $145.26 | +8.42% | +1.02% |
| Jun 3, 3:30 PM | $178.73 | -5.58% | $143.03 | +9.83% | +2.12% |
| Jun 3, 4:30 PM | $178.83 | -5.53% | $142.66 | +10.06% | +2.27% |
| Jun 3, 5:30 PM | $179.18 | -5.35% | $142.84 | +9.95% | +2.30% |
| Jun 3, 6:30 PM | $178.11 | -5.91% | $141.39 | +10.86% | +2.48% |
| Jun 3, 7:30 PM | $177.43 | -6.27% | $142.23 | +10.34% | +2.03% |
| Jun 3, 8:00 PM | $176.93 | -6.53% | $140.94 | +11.15% | +2.31% |
| Jun 3, 9:00 PM | $177.24 | -6.37% | $141.00 | +11.11% | +2.37% |
| Jun 3, 10:00 PM | $178.19 | -5.87% | $140.83 | +11.22% | +2.67% |
| Jun 3, 11:00 PM | $177.40 | -6.29% | $140.24 | +11.59% | +2.65% |
| Jun 4, 8:00 AM | $178.55 | -5.68% | $144.40 | +8.96% | +1.64% |
| Jun 4, 9:00 AM | $179.44 | -5.21% | $143.41 | +9.59% | +2.19% |
| Jun 4, 10:00 AM | $181.03 | -4.37% | $143.33 | +9.64% | +2.64% |
| Jun 4, 11:00 AM | $182.00 | -3.86% | $144.33 | +9.01% | +2.58% |
| Jun 4, 12:00 PM | $182.79 | -3.44% | $145.09 | +8.53% | +2.55% |
| Jun 4, 1:00 PM | $182.79 | -3.44% | $145.59 | +8.21% | +2.39% |
| Jun 4, 1:30 PM | $180.20 | -4.81% | $141.13 | +11.03% | +3.11% |
| Jun 4, 2:30 PM | $179.86 | -4.99% | $142.68 | +10.05% | +2.53% |
| Jun 4, 3:30 PM | $180.12 | -4.85% | $141.71 | +10.66% | +2.91% |
| Jun 4, 4:30 PM | $178.52 | -5.69% | $140.99 | +11.12% | +2.71% |
| Jun 4, 5:30 PM | $178.12 | -5.91% | $141.50 | +10.79% | +2.44% |
| Jun 4, 6:30 PM | $177.86 | -6.04% | $141.62 | +10.72% | +2.34% |
| Jun 4, 7:30 PM | $178.85 | -5.52% | $141.70 | +10.67% | +2.57% |
| Jun 4, 8:00 PM | $179.00 | -5.44% | $141.43 | +10.84% | +2.70% |
| Jun 4, 9:00 PM | $179.27 | -5.30% | $141.35 | +10.89% | +2.79% |
| Jun 4, 10:00 PM | $179.44 | -5.21% | $141.15 | +11.01% | +2.90% |
| Jun 4, 11:00 PM | $179.44 | -5.21% | $140.91 | +11.16% | +2.98% |
| Jun 5, 8:00 AM | $179.20 | -5.34% | $141.53 | +10.77% | +2.72% |
| Jun 5, 9:00 AM | $179.73 | -5.06% | $142.00 | +10.48% | +2.71% |
| Jun 5, 10:00 AM | $179.19 | -5.34% | $141.80 | +10.60% | +2.63% |
| Jun 5, 11:00 AM | $179.99 | -4.92% | $141.43 | +10.84% | +2.96% |
| Jun 5, 12:00 PM | $180.45 | -4.67% | $141.35 | +10.89% | +3.11% |
| Jun 5, 1:00 PM | $180.42 | -4.69% | $140.39 | +11.49% | +3.40% |
| Jun 5, 1:30 PM | $178.97 | -5.46% | $138.20 | +12.87% | +3.71% |
| Jun 5, 2:30 PM | $178.26 | -5.83% | $137.51 | +13.31% | +3.74% |
| Jun 5, 3:30 PM | $176.59 | -6.72% | $137.09 | +13.57% | +3.43% |
| Jun 5, 4:30 PM | $177.58 | -6.19% | $136.62 | +13.87% | +3.84% |
| Jun 5, 5:30 PM | $178.28 | -5.82% | $135.33 | +14.68% | +4.43% |
| Jun 5, 6:30 PM | $178.20 | -5.86% | $135.16 | +14.79% | +4.46% |
| Jun 5, 7:30 PM | $178.30 | -5.81% | $135.55 | +14.54% | +4.37% |
| Jun 5, 8:00 PM | $177.76 | -6.10% | $134.22 | +15.38% | +4.64% |
| Jun 5, 9:00 PM | $177.76 | -6.10% | $134.58 | +15.16% | +4.53% |
| Jun 5, 10:00 PM | $177.64 | -6.16% | $134.90 | +14.95% | +4.40% |
| Jun 5, 11:00 PM | $177.07 | -6.46% | $133.89 | +15.59% | +4.57% |
| Jun 8, 8:00 AM | $177.44 | -6.27% | $134.76 | +15.04% | +4.39% |
| Jun 8, 9:00 AM | $178.08 | -5.93% | $134.55 | +15.17% | +4.62% |
| Jun 8, 10:00 AM | $178.93 | -5.48% | $134.85 | +14.99% | +4.75% |
| Jun 8, 11:00 AM | $178.50 | -5.71% | $136.21 | +14.13% | +4.21% |
| Jun 8, 12:00 PM | $178.41 | -5.75% | $136.71 | +13.82% | +4.03% |
| Jun 8, 1:00 PM | $177.67 | -6.14% | $135.65 | +14.48% | +4.17% |
| Jun 8, 1:30 PM | $178.63 | -5.63% | $137.13 | +13.55% | +3.96% |
| Jun 8, 2:30 PM | $177.15 | -6.42% | $136.51 | +13.94% | +3.76% |
| Jun 8, 3:30 PM | $176.65 | -6.68% | $136.26 | +14.10% | +3.71% |
| Jun 8, 4:30 PM | $176.33 | -6.85% | $135.62 | +14.50% | +3.82% |
| Jun 8, 5:30 PM | $176.52 | -6.75% | $136.42 | +14.00% | +3.62% |
| Jun 8, 6:30 PM | $175.18 | -7.46% | $135.92 | +14.31% | +3.42% |
| Jun 8, 7:30 PM | $174.40 | -7.87% | $136.47 | +13.96% | +3.05% |
| Jun 8, 8:00 PM | $174.60 | -7.77% | $136.10 | +14.20% | +3.22% |
| Jun 8, 9:00 PM | $176.00 | -7.03% | $136.25 | +14.10% | +3.54% |
| Jun 8, 10:00 PM | $174.63 | -7.75% | $136.00 | +14.26% | +3.26% |
| Jun 8, 11:00 PM | $175.94 | -7.06% | $135.84 | +14.36% | +3.65% |
| Jun 9, 8:00 AM | $173.90 | -8.14% | $136.08 | +14.21% | +3.04% |
| Jun 9, 9:00 AM | $174.31 | -7.92% | $136.31 | +14.07% | +3.07% |
| Jun 9, 10:00 AM | $173.40 | -8.40% | $135.92 | +14.31% | +2.96% |
| Jun 9, 11:00 AM | $174.00 | -8.08% | $135.50 | +14.58% | +3.25% |
| Jun 9, 12:00 PM | $173.99 | -8.09% | $135.79 | +14.39% | +3.15% |
| Jun 9, 1:00 PM | $174.50 | -7.82% | $134.85 | +14.99% | +3.58% |
| Jun 9, 1:30 PM | $174.81 | -7.65% | $134.03 | +15.51% | +3.93% |
| Jun 9, 2:30 PM | $171.79 | -9.25% | $130.98 | +17.43% | +4.09% |
| Jun 9, 3:30 PM | $170.96 | -9.69% | $128.67 | +18.88% | +4.60% |
| Jun 9, 4:30 PM | $171.73 | -9.28% | $130.24 | +17.89% | +4.31% |
| Jun 9, 5:30 PM | $172.06 | -9.11% | $131.37 | +17.18% | +4.03% |
| Jun 9, 6:30 PM | $172.53 | -8.86% | $131.80 | +16.91% | +4.02% |
| Jun 9, 7:30 PM | $173.46 | -8.37% | $132.07 | +16.74% | +4.18% |
| Jun 9, 8:00 PM | $173.12 | -8.55% | $132.78 | +16.29% | +3.87% |
| Jun 9, 9:00 PM | $174.10 | -8.03% | $131.91 | +16.84% | +4.40% |
| Jun 9, 10:00 PM | $173.00 | -8.61% | $131.64 | +17.01% | +4.20% |
| Jun 9, 11:00 PM | $173.47 | -8.36% | $131.45 | +17.13% | +4.38% |
| Jun 10, 8:00 AM | $168.92 | -10.76% | $129.62 | +18.28% | +3.76% |
| Jun 10, 9:00 AM | $168.70 | -10.88% | $129.34 | +18.46% | +3.79% |
| Jun 10, 10:00 AM | $168.70 | -10.88% | $129.52 | +18.35% | +3.73% |
| Jun 10, 11:00 AM | $171.48 | -9.41% | $128.81 | +18.79% | +4.69% |
| Jun 10, 12:00 PM | $171.20 | -9.56% | $129.81 | +18.16% | +4.30% |
| Jun 10, 1:00 PM | $171.27 | -9.52% | $129.44 | +18.40% | +4.44% |
| Jun 10, 1:30 PM | $170.04 | -10.18% | $132.15 | +16.69% | +3.26% |
| Jun 10, 2:30 PM | $171.42 | -9.45% | $132.02 | +16.77% | +3.66% |
| Jun 10, 3:30 PM | $172.12 | -9.08% | $132.09 | +16.73% | +3.83% |
| Jun 10, 4:30 PM | $171.25 | -9.54% | $131.81 | +16.90% | +3.68% |
| Jun 10, 5:30 PM | $170.60 | -9.88% | $131.50 | +17.10% | +3.61% |
| Jun 10, 6:30 PM | $169.89 | -10.25% | $130.08 | +17.99% | +3.87% |
| Jun 10, 7:30 PM | $170.54 | -9.91% | $130.23 | +17.90% | +3.99% |
| Jun 10, 8:00 PM | $170.41 | -9.98% | $129.36 | +18.45% | +4.23% |
| Jun 10, 9:00 PM | $170.40 | -9.98% | $129.44 | +18.40% | +4.21% |
| Jun 10, 10:00 PM | $170.00 | -10.20% | $128.73 | +18.84% | +4.32% |
| Jun 10, 11:00 PM | $170.27 | -10.05% | $128.80 | +18.80% | +4.37% |
| Jun 11, 8:00 AM | $170.25 | -10.06% | $130.30 | +17.85% | +3.90% |
| Jun 11, 9:00 AM | $171.11 | -9.61% | $131.20 | +17.29% | +3.84% |
| Jun 11, 10:00 AM | $171.55 | -9.37% | $130.80 | +17.54% | +4.08% |
| Jun 11, 11:00 AM | $171.53 | -9.39% | $130.59 | +17.67% | +4.14% |
| Jun 11, 12:00 PM | $170.10 | -10.14% | $129.71 | +18.23% | +4.04% |
| Jun 11, 1:00 PM | $169.99 | -10.20% | $128.89 | +18.74% | +4.27% |
| Jun 11, 1:30 PM | $167.53 | -11.50% | $129.59 | +18.30% | +3.40% |
| Jun 11, 2:30 PM | $166.16 | -12.22% | $129.20 | +18.55% | +3.16% |
| Jun 11, 3:30 PM | $167.64 | -11.44% | $129.85 | +18.13% | +3.35% |
| Jun 11, 4:30 PM | $168.63 | -10.92% | $130.66 | +17.63% | +3.35% |
| Jun 11, 5:30 PM | $169.53 | -10.44% | $130.77 | +17.56% | +3.56% |
| Jun 11, 6:30 PM | $168.33 | -11.08% | $130.57 | +17.68% | +3.30% |
| Jun 11, 7:30 PM | $167.54 | -11.49% | $131.02 | +17.40% | +2.95% |
| Jun 11, 8:00 PM | $167.94 | -11.28% | $131.63 | +17.02% | +2.87% |
| Jun 11, 9:00 PM | $170.50 | -9.93% | $131.34 | +17.20% | +3.63% |
| Jun 11, 10:00 PM | $168.23 | -11.13% | $131.86 | +16.87% | +2.87% |
| Jun 11, 11:00 PM | $169.10 | -10.67% | $131.46 | +17.12% | +3.23% |
| Jun 12, 8:00 AM | $168.80 | -10.83% | $131.60 | +17.03% | +3.10% |
| Jun 12, 9:00 AM | $170.50 | -9.93% | $132.28 | +16.61% | +3.34% |
| Jun 12, 10:00 AM | $169.30 | -10.57% | $131.90 | +16.85% | +3.14% |
| Jun 12, 11:00 AM | $168.95 | -10.75% | $132.10 | +16.72% | +2.98% |
| Jun 12, 12:00 PM | $168.50 | -10.99% | $131.98 | +16.79% | +2.90% |
| Jun 12, 1:00 PM | $167.97 | -11.27% | $130.97 | +17.43% | +3.08% |
| Jun 12, 1:30 PM | $169.57 | -10.43% | $128.41 | +19.05% | +4.31% |
| Jun 12, 2:30 PM | $171.05 | -9.64% | $130.08 | +17.99% | +4.18% |
| Jun 12, 3:30 PM | $170.82 | -9.76% | $128.17 | +19.20% | +4.72% |
| Jun 12, 4:30 PM | $171.05 | -9.64% | $128.06 | +19.27% | +4.81% |
| Jun 12, 5:30 PM | $171.06 | -9.64% | $128.09 | +19.25% | +4.81% |
| Jun 12, 6:30 PM | $170.04 | -10.17% | $128.20 | +19.18% | +4.50% |
| Jun 12, 7:30 PM | $170.22 | -10.08% | $127.98 | +19.32% | +4.62% |
| Jun 12, 8:00 PM | $170.05 | -10.17% | $128.08 | +19.25% | +4.54% |
| Jun 12, 9:00 PM | $170.41 | -9.98% | $128.19 | +19.18% | +4.60% |
| Jun 12, 10:00 PM | $170.43 | -9.97% | $128.12 | +19.23% | +4.63% |
| Jun 12, 11:00 PM | $170.49 | -9.94% | $128.22 | +19.17% | +4.62% |
| Jun 15, 8:00 AM | $172.50 | -8.87% | $131.50 | +17.10% | +4.11% |
| Jun 15, 9:00 AM | $173.40 | -8.40% | $130.65 | +17.63% | +4.62% |
| Jun 15, 10:00 AM | $172.05 | -9.11% | $130.54 | +17.70% | +4.30% |
| Jun 15, 11:00 AM | $170.50 | -9.93% | $130.08 | +17.99% | +4.03% |
| Jun 15, 12:00 PM | $169.00 | -10.72% | $130.00 | +18.04% | +3.66% |
| Jun 15, 1:00 PM | $168.54 | -10.97% | $130.00 | +18.04% | +3.54% |
| Jun 15, 1:30 PM | $169.36 | -10.53% | $132.46 | +16.49% | +2.98% |
| Jun 15, 2:30 PM | $169.59 | -10.41% | $133.98 | +15.54% | +2.56% |
| Jun 15, 3:30 PM | $169.85 | -10.27% | $134.78 | +15.03% | +2.38% |
| Jun 15, 4:30 PM | $168.30 | -11.09% | $133.88 | +15.60% | +2.25% |
| Jun 15, 5:30 PM | $166.54 | -12.02% | $134.13 | +15.44% | +1.71% |
| Jun 15, 6:30 PM | $165.98 | -12.32% | $134.26 | +15.36% | +1.52% |
| Jun 15, 7:30 PM | $165.43 | -12.61% | $134.70 | +15.08% | +1.24% |
| Jun 15, 8:00 PM | $165.90 | -12.36% | $134.89 | +14.96% | +1.30% |
| Jun 15, 9:00 PM | $166.54 | -12.02% | $134.72 | +15.07% | +1.52% |
| Jun 15, 10:00 PM | $166.54 | -12.02% | $134.21 | +15.39% | +1.68% |
| Jun 15, 11:00 PM | $166.45 | -12.07% | $134.40 | +15.27% | +1.60% |
| Jun 16, 8:00 AM | $165.82 | -12.40% | $135.55 | +14.54% | +1.07% |
| Jun 16, 9:00 AM | $166.88 | -11.84% | $135.38 | +14.65% | +1.40% |
| Jun 16, 10:00 AM | $166.95 | -11.81% | $134.90 | +14.95% | +1.57% |
| Jun 16, 11:00 AM | $165.90 | -12.36% | $133.92 | +15.57% | +1.61% |
| Jun 16, 12:00 PM | $165.00 | -12.84% | $134.00 | +15.52% | +1.34% |
| Jun 16, 1:00 PM | $165.50 | -12.57% | $134.50 | +15.20% | +1.32% |
| Jun 16, 1:30 PM | $166.90 | -11.83% | $130.45 | +17.76% | +2.96% |
| Jun 16, 2:30 PM | $167.95 | -11.28% | $131.09 | +17.36% | +3.04% |
| Jun 16, 3:30 PM | $166.13 | -12.24% | $130.79 | +17.54% | +2.65% |
| Jun 16, 4:30 PM | $165.93 | -12.35% | $130.94 | +17.45% | +2.55% |
| Jun 16, 5:30 PM | $165.94 | -12.34% | $131.12 | +17.33% | +2.50% |
| Jun 16, 6:30 PM | $166.66 | -11.96% | $132.32 | +16.58% | +2.31% |
| Jun 16, 7:30 PM | $165.66 | -12.49% | $133.24 | +16.00% | +1.76% |
| Jun 16, 8:00 PM | $167.00 | -11.78% | $132.66 | +16.37% | +2.29% |
| Jun 16, 9:00 PM | $165.68 | -12.48% | $132.54 | +16.44% | +1.98% |
| Jun 16, 10:00 PM | $167.00 | -11.78% | $132.56 | +16.43% | +2.32% |
| Jun 16, 11:00 PM | $166.01 | -12.30% | $132.59 | +16.41% | +2.05% |
| Jun 17, 8:00 AM | $166.28 | -12.16% | $132.49 | +16.47% | +2.16% |
| Jun 17, 9:00 AM | $166.30 | -12.15% | $132.55 | +16.44% | +2.14% |
| Jun 17, 10:00 AM | $166.04 | -12.29% | $132.40 | +16.53% | +2.12% |
| Jun 17, 11:00 AM | $166.05 | -12.28% | $132.37 | +16.55% | +2.13% |
| Jun 17, 12:00 PM | $165.45 | -12.60% | $131.90 | +16.85% | +2.12% |
| Jun 17, 1:00 PM | $165.01 | -12.83% | $131.82 | +16.90% | +2.03% |
| Jun 17, 1:30 PM | $164.51 | -13.10% | $134.32 | +15.32% | +1.11% |
| Jun 17, 2:30 PM | $164.27 | -13.22% | $134.85 | +14.99% | +0.88% |
| Jun 17, 3:30 PM | $162.95 | -13.92% | $135.35 | +14.67% | +0.38% |
| Jun 17, 4:30 PM | $161.12 | -14.89% | $134.79 | +15.02% | +0.07% |
| Jun 17, 5:30 PM | $159.74 | -15.61% | $133.94 | +15.56% | -0.03% |
| Jun 17, 6:30 PM | $157.76 | -16.66% | $131.53 | +17.08% | +0.21% |
| Jun 17, 7:30 PM | $156.17 | -17.50% | $130.66 | +17.63% | +0.06% |
| Jun 17, 8:00 PM | $158.20 | -16.43% | $131.72 | +16.96% | +0.26% |
| Jun 17, 9:00 PM | $157.95 | -16.56% | $131.65 | +17.00% | +0.22% |
| Jun 17, 10:00 PM | $158.01 | -16.53% | $131.73 | +16.95% | +0.21% |
| Jun 17, 11:00 PM | $158.83 | -16.10% | $132.05 | +16.75% | +0.33% |
| Jun 18, 8:00 AM | $157.81 | -16.63% | $131.55 | +17.07% | +0.22% |
| Jun 18, 9:00 AM | $156.85 | -17.14% | $131.37 | +17.18% | +0.02% |
| Jun 18, 10:00 AM | $157.58 | -16.76% | $131.41 | +17.15% | +0.20% |
| Jun 18, 11:00 AM | $136.00 | -28.16% | $130.26 | +17.88% | -5.14% |
| Jun 18, 12:00 PM | $133.46 | -29.50% | $130.50 | +17.73% | -5.89% |
| Jun 18, 1:00 PM | $130.11 | -31.27% | $131.08 | +17.36% | -6.95% |
| Jun 18, 1:30 PM | $133.98 | -29.22% | $126.93 | +19.98% | -4.62% |
| Jun 18, 2:30 PM | $130.34 | -31.15% | $126.46 | +20.28% | -5.43% |
| Jun 18, 3:30 PM | $129.35 | -31.67% | $128.37 | +19.07% | -6.30% |
| Jun 18, 4:30 PM | $128.60 | -32.07% | $128.69 | +18.87% | -6.60% |
| Jun 18, 5:30 PM | $127.46 | -32.67% | $127.92 | +19.36% | -6.66% |
| Jun 18, 6:30 PM | $128.74 | -31.99% | $128.43 | +19.03% | -6.48% |
| Jun 18, 7:30 PM | $128.99 | -31.86% | $128.49 | +19.00% | -6.43% |
| Jun 18, 8:00 PM | $128.20 | -32.28% | $128.91 | +18.73% | -6.77% |
| Jun 18, 9:00 PM | $128.49 | -32.12% | $128.79 | +18.81% | -6.66% |
| Jun 18, 10:00 PM | $128.75 | -31.99% | $128.65 | +18.89% | -6.55% |
| Jun 18, 11:00 PM | $128.70 | -32.01% | $128.66 | +18.89% | -6.56% |
| Jun 22, 8:00 AM | $128.76 | -31.98% | $127.39 | +19.69% | -6.15% |
| Jun 22, 9:00 AM | $127.99 | -32.39% | $127.25 | +19.77% | -6.31% |
| Jun 22, 10:00 AM | $127.90 | -32.43% | $126.88 | +20.01% | -6.21% |
| Jun 22, 11:00 AM | $126.12 | -33.38% | $126.46 | +20.27% | -6.55% |
| Jun 22, 12:00 PM | $127.00 | -32.91% | $126.93 | +19.98% | -6.47% |
| Jun 22, 1:00 PM | $125.24 | -33.84% | $125.72 | +20.74% | -6.55% |
| Jun 22, 1:30 PM | $123.49 | -34.76% | $124.18 | +21.71% | -6.53% |
| Jun 22, 2:30 PM | $122.43 | -35.32% | $122.89 | +22.53% | -6.40% |
| Jun 22, 3:30 PM | $121.13 | -36.01% | $120.21 | +24.21% | -5.90% |
| Jun 22, 4:30 PM | $120.76 | -36.21% | $120.79 | +23.85% | -6.18% |
| Jun 22, 5:30 PM | $120.04 | -36.59% | $120.81 | +23.84% | -6.37% |
| Jun 22, 6:30 PM | $119.45 | -36.90% | $119.43 | +24.71% | -6.09% |
| Jun 22, 7:30 PM | $124.75 | -34.10% | $119.48 | +24.68% | -4.71% |
| Jun 22, 8:00 PM | $124.63 | -34.16% | $119.38 | +24.74% | -4.71% |
| Jun 22, 9:00 PM | $124.61 | -34.17% | $119.58 | +24.61% | -4.78% |
| Jun 22, 10:00 PM | $124.60 | -34.18% | $119.53 | +24.64% | -4.77% |
| Jun 22, 11:00 PM | $124.70 | -34.13% | $119.45 | +24.70% | -4.72% |
| Jun 23, 8:00 AM | $125.10 | -33.91% | $118.54 | +25.27% | -4.32% |
| Jun 23, 9:00 AM | $126.46 | -33.20% | $118.76 | +25.13% | -4.03% |
| Jun 23, 10:00 AM | $125.60 | -33.65% | $119.15 | +24.88% | -4.38% |
| Jun 23, 11:00 AM | $126.01 | -33.43% | $119.14 | +24.89% | -4.27% |
| Jun 23, 12:00 PM | $127.11 | -32.85% | $119.09 | +24.92% | -3.97% |
| Jun 23, 1:00 PM | $127.97 | -32.40% | $120.09 | +24.29% | -4.05% |
| Jun 23, 1:30 PM | $126.11 | -33.38% | $118.75 | +25.14% | -4.12% |
| Jun 23, 2:30 PM | $126.00 | -33.44% | $118.33 | +25.40% | -4.02% |
| Jun 23, 3:30 PM | $126.70 | -33.07% | $119.00 | +24.97% | -4.05% |
| Jun 23, 4:30 PM | $126.44 | -33.20% | $118.82 | +25.09% | -4.06% |
| Jun 23, 5:30 PM | $125.61 | -33.65% | $117.58 | +25.87% | -3.89% |
| Jun 23, 6:30 PM | $127.16 | -32.83% | $116.44 | +26.59% | -3.12% |
| Jun 23, 7:30 PM | $126.75 | -33.04% | $116.68 | +26.44% | -3.30% |
| Jun 23, 8:00 PM | $127.00 | -32.91% | $116.75 | +26.40% | -3.26% |
| Jun 23, 9:00 PM | $126.60 | -33.12% | $116.78 | +26.38% | -3.37% |
| Jun 23, 10:00 PM | $126.78 | -33.03% | $116.20 | +26.74% | -3.14% |
| Jun 23, 11:00 PM | $126.90 | -32.96% | $116.14 | +26.78% | -3.09% |
| Jun 24, 8:00 AM | $127.39 | -32.70% | $115.83 | +26.98% | -2.86% |
| Jun 24, 9:00 AM | $127.20 | -32.81% | $115.66 | +27.08% | -2.86% |
| Jun 24, 10:00 AM | $127.11 | -32.85% | $115.69 | +27.06% | -2.89% |
| Jun 24, 11:00 AM | $126.97 | -32.93% | $115.55 | +27.15% | -2.89% |
| Jun 24, 12:00 PM | $126.97 | -32.93% | $114.81 | +27.62% | -2.66% |
| Jun 24, 1:00 PM | $126.36 | -33.25% | $114.13 | +28.05% | -2.60% |
| Jun 24, 1:30 PM | $128.34 | -32.20% | $116.63 | +26.47% | -2.87% |
| Jun 24, 2:30 PM | $128.00 | -32.38% | $115.97 | +26.89% | -2.75% |
| Jun 24, 3:30 PM | $128.98 | -31.87% | $113.88 | +28.21% | -1.83% |
| Jun 24, 4:30 PM | $129.49 | -31.59% | $112.86 | +28.85% | -1.37% |
| Jun 24, 5:30 PM | $130.80 | -30.90% | $114.04 | +28.10% | -1.40% |
| Jun 24, 6:30 PM | $130.96 | -30.82% | $113.63 | +28.37% | -1.22% |
| Jun 24, 7:30 PM | $129.14 | -31.78% | $113.45 | +28.48% | -1.65% |
| Jun 24, 8:00 PM | $129.00 | -31.85% | $112.75 | +28.92% | -1.47% |
| Jun 24, 9:00 PM | $128.51 | -32.11% | $113.28 | +28.58% | -1.76% |
| Jun 24, 10:00 PM | $128.55 | -32.09% | $113.50 | +28.45% | -1.82% |
| Jun 24, 11:00 PM | $128.57 | -32.08% | $113.77 | +28.28% | -1.90% |
| Jun 25, 8:00 AM | $128.03 | -32.37% | $112.70 | +28.95% | -1.71% |
| Jun 25, 9:00 AM | $128.00 | -32.38% | $112.47 | +29.09% | -1.64% |
| Jun 25, 10:00 AM | $128.20 | -32.28% | $112.96 | +28.79% | -1.75% |
| Jun 25, 11:00 AM | $127.80 | -32.49% | $112.40 | +29.14% | -1.67% |
| Jun 25, 12:00 PM | $128.00 | -32.38% | $111.58 | +29.66% | -1.36% |
| Jun 25, 1:00 PM | $127.46 | -32.67% | $111.34 | +29.81% | -1.43% |
| Jun 25, 1:30 PM | $129.33 | -31.68% | $108.50 | +31.60% | -0.04% |
| Jun 25, 2:30 PM | $128.10 | -32.33% | $107.35 | +32.32% | +0.00% |
| Jun 25, 3:30 PM | $127.69 | -32.55% | $107.33 | +32.34% | -0.11% |
| Jun 25, 4:30 PM | $126.32 | -33.27% | $106.87 | +32.63% | -0.32% |
| Jun 25, 5:30 PM | $126.95 | -32.94% | $108.44 | +31.64% | -0.65% |
| Jun 25, 6:30 PM | $126.21 | -33.33% | $107.01 | +32.54% | -0.40% |
| Jun 25, 7:30 PM | $125.83 | -33.53% | $107.31 | +32.35% | -0.59% |
| Jun 25, 8:00 PM | $126.01 | -33.43% | $107.53 | +32.21% | -0.61% |
| Jun 25, 9:00 PM | $127.00 | -32.91% | $107.77 | +32.06% | -0.43% |
| Jun 25, 10:00 PM | $126.01 | -33.43% | $107.39 | +32.30% | -0.57% |
| Jun 25, 11:00 PM | $126.37 | -33.24% | $107.90 | +31.98% | -0.63% |
| Jun 26, 8:00 AM | $126.89 | -32.97% | $109.00 | +31.28% | -0.84% |
| Jun 26, 9:00 AM | $126.63 | -33.11% | $108.69 | +31.48% | -0.81% |
| Jun 26, 10:00 AM | $127.18 | -32.82% | $108.40 | +31.66% | -0.58% |
| Jun 26, 11:00 AM | $127.00 | -32.91% | $108.23 | +31.77% | -0.57% |
| Jun 26, 12:00 PM | $126.52 | -33.16% | $109.12 | +31.21% | -0.98% |
| Jun 26, 1:00 PM | $126.50 | -33.17% | $109.10 | +31.22% | -0.98% |
| Jun 26, 1:30 PM | $127.60 | -32.59% | $112.11 | +29.32% | -1.64% |
| Jun 26, 2:30 PM | $126.46 | -33.20% | $112.68 | +28.96% | -2.12% |
| Jun 26, 3:30 PM | $127.29 | -32.76% | $113.26 | +28.59% | -2.08% |
| Jun 26, 4:30 PM | $127.12 | -32.85% | $112.70 | +28.95% | -1.95% |
| Jun 26, 5:30 PM | $128.21 | -32.27% | $112.79 | +28.89% | -1.69% |
| Jun 26, 6:30 PM | $128.12 | -32.32% | $112.82 | +28.87% | -1.72% |
| Jun 26, 7:30 PM | $129.00 | -31.85% | $112.83 | +28.87% | -1.49% |
| Jun 26, 8:00 PM | $128.40 | -32.17% | $112.65 | +28.98% | -1.59% |
| Jun 26, 9:00 PM | $128.98 | -31.86% | $112.31 | +29.20% | -1.33% |
| Jun 26, 10:00 PM | $128.98 | -31.86% | $112.39 | +29.15% | -1.36% |
| Jun 26, 11:00 PM | $128.98 | -31.86% | $112.15 | +29.30% | -1.28% |
| Jun 29, 8:00 AM | $130.15 | -31.25% | $115.17 | +27.39% | -1.93% |
| Jun 29, 9:00 AM | $129.71 | -31.48% | $115.40 | +27.25% | -2.12% |
| Jun 29, 10:00 AM | $130.48 | -31.07% | $115.81 | +26.99% | -2.04% |
| Jun 29, 11:00 AM | $130.30 | -31.17% | $117.03 | +26.22% | -2.48% |
| Jun 29, 12:00 PM | $130.86 | -30.87% | $116.98 | +26.25% | -2.31% |
| Jun 29, 1:00 PM | $130.69 | -30.96% | $116.21 | +26.74% | -2.11% |
| Jun 29, 1:30 PM | $129.10 | -31.80% | $116.83 | +26.35% | -2.73% |