ACN - PLTR Pairs Trade
-6.20%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Cathie_Wood: PLTR - ACN — “Palantir's AIP platform makes enterprise AI actionable. Legacy consulting firms sell bodies, not intelligence. AI disrupts the consulting model.”
Entry: Apr 15, 2026, 8:00 AM · ACN @ $193.60 / PLTR @ $136.28
Today: May 14, 2026, 11:00 PM · ACN @ $165.74 / PLTR @ $133.56
Prices delayed ~15 min
| Date | ACN | PLTR | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $193.60 | +0.00% | $136.28 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $190.86 | -1.42% | $136.03 | +0.18% | -0.62% |
| Apr 15, 10:00 AM | $190.83 | -1.43% | $135.44 | +0.62% | -0.41% |
| Apr 15, 11:00 AM | $190.40 | -1.65% | $135.89 | +0.29% | -0.68% |
| Apr 15, 12:00 PM | $190.52 | -1.59% | $136.65 | -0.27% | -0.93% |
| Apr 15, 1:00 PM | $190.56 | -1.57% | $136.74 | -0.34% | -0.95% |
| Apr 15, 1:30 PM | $192.59 | -0.52% | $137.79 | -1.11% | -0.81% |
| Apr 15, 2:30 PM | $194.40 | +0.41% | $139.63 | -2.46% | -1.02% |
| Apr 15, 3:30 PM | $193.94 | +0.18% | $140.37 | -3.00% | -1.41% |
| Apr 15, 4:30 PM | $195.16 | +0.81% | $139.99 | -2.72% | -0.96% |
| Apr 15, 5:30 PM | $194.92 | +0.68% | $141.88 | -4.11% | -1.71% |
| Apr 15, 6:30 PM | $193.93 | +0.17% | $142.10 | -4.27% | -2.05% |
| Apr 15, 7:30 PM | $194.00 | +0.21% | $142.15 | -4.31% | -2.05% |
| Apr 15, 8:00 PM | $194.57 | +0.50% | $142.00 | -4.20% | -1.85% |
| Apr 15, 9:00 PM | $194.57 | +0.50% | $142.13 | -4.29% | -1.90% |
| Apr 15, 10:00 PM | $194.70 | +0.57% | $142.88 | -4.84% | -2.14% |
| Apr 15, 11:00 PM | $195.99 | +1.23% | $143.10 | -5.00% | -1.88% |
| Apr 16, 8:00 AM | $194.02 | +0.22% | $143.58 | -5.36% | -2.57% |
| Apr 16, 9:00 AM | $195.46 | +0.96% | $144.50 | -6.03% | -2.54% |
| Apr 16, 10:00 AM | $195.49 | +0.98% | $144.11 | -5.75% | -2.38% |
| Apr 16, 11:00 AM | $195.50 | +0.98% | $143.89 | -5.58% | -2.30% |
| Apr 16, 12:00 PM | $195.61 | +1.04% | $144.26 | -5.85% | -2.41% |
| Apr 16, 1:00 PM | $195.43 | +0.95% | $144.29 | -5.88% | -2.47% |
| Apr 16, 1:30 PM | $192.13 | -0.76% | $141.38 | -3.74% | -2.25% |
| Apr 16, 2:30 PM | $193.20 | -0.21% | $142.79 | -4.78% | -2.49% |
| Apr 16, 3:30 PM | $193.87 | +0.14% | $143.27 | -5.13% | -2.49% |
| Apr 16, 4:30 PM | $194.07 | +0.24% | $142.75 | -4.75% | -2.25% |
| Apr 16, 5:30 PM | $193.83 | +0.12% | $141.64 | -3.93% | -1.91% |
| Apr 16, 6:30 PM | $194.16 | +0.29% | $141.88 | -4.11% | -1.91% |
| Apr 16, 7:30 PM | $194.10 | +0.26% | $142.74 | -4.74% | -2.24% |
| Apr 16, 8:00 PM | $194.87 | +0.66% | $142.95 | -4.89% | -2.12% |
| Apr 16, 9:00 PM | $194.24 | +0.33% | $142.65 | -4.67% | -2.17% |
| Apr 16, 10:00 PM | $194.80 | +0.62% | $142.76 | -4.76% | -2.07% |
| Apr 16, 11:00 PM | $194.76 | +0.60% | $142.70 | -4.71% | -2.06% |
| Apr 17, 8:00 AM | $194.99 | +0.72% | $143.90 | -5.59% | -2.44% |
| Apr 17, 9:00 AM | $194.98 | +0.71% | $144.36 | -5.93% | -2.61% |
| Apr 17, 10:00 AM | $194.98 | +0.71% | $143.96 | -5.64% | -2.46% |
| Apr 17, 11:00 AM | $195.67 | +1.07% | $144.63 | -6.13% | -2.53% |
| Apr 17, 12:00 PM | $195.71 | +1.09% | $144.65 | -6.14% | -2.53% |
| Apr 17, 1:00 PM | $196.57 | +1.53% | $145.33 | -6.64% | -2.55% |
| Apr 17, 1:30 PM | $197.78 | +2.16% | $147.20 | -8.01% | -2.93% |
| Apr 17, 2:30 PM | $197.92 | +2.23% | $147.82 | -8.47% | -3.12% |
| Apr 17, 3:30 PM | $197.34 | +1.93% | $147.04 | -7.90% | -2.98% |
| Apr 17, 4:30 PM | $196.74 | +1.62% | $146.39 | -7.42% | -2.90% |
| Apr 17, 5:30 PM | $196.66 | +1.58% | $146.28 | -7.34% | -2.88% |
| Apr 17, 6:30 PM | $196.92 | +1.71% | $146.99 | -7.86% | -3.07% |
| Apr 17, 7:30 PM | $197.67 | +2.10% | $146.37 | -7.40% | -2.65% |
| Apr 17, 8:00 PM | $197.40 | +1.96% | $146.51 | -7.51% | -2.77% |
| Apr 17, 9:00 PM | $197.65 | +2.09% | $146.74 | -7.68% | -2.79% |
| Apr 17, 10:00 PM | $197.60 | +2.07% | $146.53 | -7.52% | -2.73% |
| Apr 17, 11:00 PM | $197.65 | +2.09% | $146.50 | -7.50% | -2.70% |
| Apr 20, 9:00 AM | $196.51 | +1.50% | $144.81 | -6.26% | -2.38% |
| Apr 20, 10:00 AM | $197.66 | +2.10% | $145.04 | -6.43% | -2.17% |
| Apr 20, 11:00 AM | $195.90 | +1.19% | $144.85 | -6.29% | -2.55% |
| Apr 20, 12:00 PM | $197.65 | +2.09% | $145.16 | -6.52% | -2.21% |
| Apr 20, 1:00 PM | $197.83 | +2.18% | $144.94 | -6.35% | -2.08% |
| Apr 20, 1:30 PM | $198.15 | +2.35% | $145.21 | -6.55% | -2.10% |
| Apr 20, 2:30 PM | $197.26 | +1.89% | $145.27 | -6.60% | -2.35% |
| Apr 20, 3:30 PM | $196.66 | +1.58% | $144.72 | -6.19% | -2.31% |
| Apr 20, 4:30 PM | $197.02 | +1.77% | $145.89 | -7.05% | -2.64% |
| Apr 20, 5:30 PM | $195.00 | +0.72% | $145.96 | -7.10% | -3.19% |
| Apr 20, 6:30 PM | $194.26 | +0.34% | $145.37 | -6.67% | -3.17% |
| Apr 20, 7:30 PM | $195.07 | +0.76% | $145.90 | -7.06% | -3.15% |
| Apr 20, 8:00 PM | $195.09 | +0.77% | $145.60 | -6.84% | -3.03% |
| Apr 20, 9:00 PM | $195.11 | +0.78% | $145.82 | -7.00% | -3.11% |
| Apr 20, 10:00 PM | $195.31 | +0.88% | $145.97 | -7.11% | -3.11% |
| Apr 20, 11:00 PM | $195.99 | +1.23% | $145.95 | -7.10% | -2.93% |
| Apr 21, 8:00 AM | $196.00 | +1.24% | $147.00 | -7.87% | -3.31% |
| Apr 21, 9:00 AM | $195.78 | +1.13% | $147.12 | -7.95% | -3.41% |
| Apr 21, 10:00 AM | $196.40 | +1.45% | $147.03 | -7.89% | -3.22% |
| Apr 21, 11:00 AM | $195.06 | +0.75% | $147.00 | -7.87% | -3.56% |
| Apr 21, 12:00 PM | $196.00 | +1.24% | $147.17 | -7.99% | -3.38% |
| Apr 21, 1:00 PM | $196.39 | +1.44% | $146.95 | -7.83% | -3.19% |
| Apr 21, 1:30 PM | $198.06 | +2.30% | $148.78 | -9.17% | -3.43% |
| Apr 21, 2:30 PM | $196.46 | +1.47% | $147.35 | -8.13% | -3.33% |
| Apr 21, 3:30 PM | $197.40 | +1.96% | $146.40 | -7.43% | -2.73% |
| Apr 21, 4:30 PM | $196.70 | +1.60% | $145.60 | -6.84% | -2.62% |
| Apr 21, 5:30 PM | $195.53 | +0.99% | $146.52 | -7.52% | -3.26% |
| Apr 21, 6:30 PM | $195.96 | +1.22% | $147.04 | -7.90% | -3.34% |
| Apr 21, 7:30 PM | $194.46 | +0.44% | $145.97 | -7.11% | -3.33% |
| Apr 21, 8:00 PM | $194.42 | +0.42% | $146.77 | -7.69% | -3.64% |
| Apr 21, 9:00 PM | $195.20 | +0.83% | $147.00 | -7.87% | -3.52% |
| Apr 21, 10:00 PM | $195.39 | +0.92% | $146.96 | -7.84% | -3.46% |
| Apr 21, 11:00 PM | $195.57 | +1.02% | $147.36 | -8.13% | -3.56% |
| Apr 22, 8:00 AM | $194.56 | +0.49% | $147.73 | -8.40% | -3.95% |
| Apr 22, 9:00 AM | $195.19 | +0.82% | $147.81 | -8.46% | -3.82% |
| Apr 22, 10:00 AM | $194.71 | +0.57% | $147.50 | -8.23% | -3.83% |
| Apr 22, 11:00 AM | $193.50 | -0.05% | $147.54 | -8.26% | -4.16% |
| Apr 22, 12:00 PM | $194.36 | +0.39% | $147.99 | -8.59% | -4.10% |
| Apr 22, 1:00 PM | $195.21 | +0.83% | $148.38 | -8.88% | -4.02% |
| Apr 22, 1:30 PM | $193.31 | -0.15% | $152.18 | -11.67% | -5.91% |
| Apr 22, 2:30 PM | $190.46 | -1.62% | $151.33 | -11.04% | -6.33% |
| Apr 22, 3:30 PM | $190.49 | -1.61% | $151.52 | -11.19% | -6.40% |
| Apr 22, 4:30 PM | $188.68 | -2.54% | $152.06 | -11.58% | -7.06% |
| Apr 22, 5:30 PM | $188.37 | -2.70% | $151.64 | -11.27% | -6.99% |
| Apr 22, 6:30 PM | $189.98 | -1.87% | $152.21 | -11.69% | -6.78% |
| Apr 22, 7:30 PM | $190.06 | -1.83% | $152.60 | -11.98% | -6.90% |
| Apr 22, 8:00 PM | $184.95 | -4.47% | $150.97 | -10.78% | -7.63% |
| Apr 22, 9:00 PM | $185.00 | -4.44% | $150.58 | -10.49% | -7.47% |
| Apr 22, 10:00 PM | $187.49 | -3.16% | $150.64 | -10.54% | -6.85% |
| Apr 22, 11:00 PM | $187.42 | -3.19% | $150.96 | -10.77% | -6.98% |
| Apr 23, 8:00 AM | $188.00 | -2.89% | $150.01 | -10.07% | -6.48% |
| Apr 23, 9:00 AM | $187.84 | -2.98% | $150.18 | -10.20% | -6.59% |
| Apr 23, 10:00 AM | $187.96 | -2.91% | $149.81 | -9.93% | -6.42% |
| Apr 23, 11:00 AM | $186.73 | -3.55% | $149.96 | -10.04% | -6.79% |
| Apr 23, 12:00 PM | $183.90 | -5.01% | $150.32 | -10.30% | -7.66% |
| Apr 23, 1:00 PM | $183.00 | -5.48% | $149.50 | -9.70% | -7.59% |
| Apr 23, 1:30 PM | $176.54 | -8.81% | $144.32 | -5.90% | -7.36% |
| Apr 23, 2:30 PM | $178.40 | -7.85% | $145.99 | -7.12% | -7.49% |
| Apr 23, 3:30 PM | $177.27 | -8.43% | $142.93 | -4.88% | -6.66% |
| Apr 23, 4:30 PM | $176.79 | -8.68% | $141.45 | -3.79% | -6.24% |
| Apr 23, 5:30 PM | $178.36 | -7.87% | $141.94 | -4.15% | -6.01% |
| Apr 23, 6:30 PM | $179.54 | -7.26% | $142.08 | -4.26% | -5.76% |
| Apr 23, 7:30 PM | $178.27 | -7.92% | $141.58 | -3.89% | -5.90% |
| Apr 23, 8:00 PM | $178.44 | -7.83% | $141.92 | -4.14% | -5.98% |
| Apr 23, 9:00 PM | $179.00 | -7.54% | $142.07 | -4.25% | -5.89% |
| Apr 23, 10:00 PM | $178.50 | -7.80% | $142.40 | -4.49% | -6.15% |
| Apr 23, 11:00 PM | $178.80 | -7.64% | $142.49 | -4.56% | -6.10% |
| Apr 24, 8:00 AM | $179.50 | -7.28% | $143.69 | -5.44% | -6.36% |
| Apr 24, 9:00 AM | $179.60 | -7.23% | $142.69 | -4.70% | -5.97% |
| Apr 24, 10:00 AM | $179.73 | -7.16% | $142.74 | -4.74% | -5.95% |
| Apr 24, 11:00 AM | $180.90 | -6.56% | $143.75 | -5.48% | -6.02% |
| Apr 24, 12:00 PM | $180.01 | -7.02% | $143.13 | -5.03% | -6.02% |
| Apr 24, 1:00 PM | $178.85 | -7.62% | $142.98 | -4.92% | -6.27% |
| Apr 24, 1:30 PM | $175.69 | -9.25% | $139.49 | -2.35% | -5.80% |
| Apr 24, 2:30 PM | $175.12 | -9.55% | $140.55 | -3.14% | -6.34% |
| Apr 24, 3:30 PM | $175.19 | -9.51% | $140.84 | -3.35% | -6.43% |
| Apr 24, 4:30 PM | $174.49 | -9.87% | $142.04 | -4.23% | -7.05% |
| Apr 24, 5:30 PM | $176.87 | -8.64% | $142.98 | -4.91% | -6.78% |
| Apr 24, 6:30 PM | $178.32 | -7.89% | $143.07 | -4.98% | -6.44% |
| Apr 24, 7:30 PM | $178.43 | -7.84% | $143.06 | -4.98% | -6.41% |
| Apr 24, 8:00 PM | $178.50 | -7.80% | $142.83 | -4.81% | -6.30% |
| Apr 24, 9:00 PM | $178.50 | -7.80% | $142.44 | -4.52% | -6.16% |
| Apr 24, 10:00 PM | $178.90 | -7.59% | $142.35 | -4.45% | -6.02% |
| Apr 24, 11:00 PM | $179.00 | -7.54% | $142.32 | -4.43% | -5.99% |
| Apr 27, 8:00 AM | $178.90 | -7.59% | $140.91 | -3.40% | -5.50% |
| Apr 27, 9:00 AM | $178.36 | -7.87% | $141.30 | -3.68% | -5.78% |
| Apr 27, 10:00 AM | $178.41 | -7.85% | $140.72 | -3.26% | -5.55% |
| Apr 27, 11:00 AM | $178.00 | -8.06% | $140.80 | -3.32% | -5.69% |
| Apr 27, 12:00 PM | $176.00 | -9.09% | $140.69 | -3.24% | -6.16% |
| Apr 27, 1:00 PM | $177.98 | -8.07% | $141.22 | -3.62% | -5.85% |
| Apr 27, 1:30 PM | $179.91 | -7.07% | $144.68 | -6.16% | -6.62% |
| Apr 27, 2:30 PM | $180.82 | -6.60% | $144.14 | -5.77% | -6.18% |
| Apr 27, 3:30 PM | $179.77 | -7.14% | $143.36 | -5.20% | -6.17% |
| Apr 27, 4:30 PM | $179.95 | -7.05% | $143.89 | -5.58% | -6.32% |
| Apr 27, 5:30 PM | $179.47 | -7.30% | $143.00 | -4.93% | -6.11% |
| Apr 27, 6:30 PM | $178.90 | -7.59% | $142.97 | -4.91% | -6.25% |
| Apr 27, 7:30 PM | $176.97 | -8.59% | $143.08 | -4.99% | -6.79% |
| Apr 27, 8:00 PM | $177.60 | -8.26% | $142.61 | -4.64% | -6.45% |
| Apr 27, 9:00 PM | $177.95 | -8.08% | $142.46 | -4.53% | -6.31% |
| Apr 27, 10:00 PM | $177.78 | -8.17% | $142.91 | -4.86% | -6.52% |
| Apr 27, 11:00 PM | $177.48 | -8.33% | $142.89 | -4.85% | -6.59% |
| Apr 28, 8:00 AM | $178.01 | -8.05% | $142.93 | -4.88% | -6.47% |
| Apr 28, 9:00 AM | $178.01 | -8.05% | $142.70 | -4.71% | -6.38% |
| Apr 28, 10:00 AM | $177.83 | -8.15% | $142.73 | -4.73% | -6.44% |
| Apr 28, 11:00 AM | $177.60 | -8.26% | $141.63 | -3.93% | -6.10% |
| Apr 28, 12:00 PM | $177.96 | -8.08% | $141.58 | -3.89% | -5.98% |
| Apr 28, 1:00 PM | $178.76 | -7.67% | $142.44 | -4.52% | -6.09% |
| Apr 28, 1:30 PM | $179.21 | -7.43% | $141.68 | -3.97% | -5.70% |
| Apr 28, 2:30 PM | $179.25 | -7.41% | $141.27 | -3.67% | -5.54% |
| Apr 28, 3:30 PM | $179.59 | -7.24% | $141.44 | -3.79% | -5.51% |
| Apr 28, 4:30 PM | $179.49 | -7.29% | $142.44 | -4.52% | -5.90% |
| Apr 28, 5:30 PM | $177.63 | -8.25% | $141.84 | -4.08% | -6.16% |
| Apr 28, 6:30 PM | $177.79 | -8.17% | $141.66 | -3.95% | -6.06% |
| Apr 28, 7:30 PM | $177.77 | -8.18% | $141.17 | -3.59% | -5.88% |
| Apr 28, 8:00 PM | $177.74 | -8.19% | $140.98 | -3.45% | -5.82% |
| Apr 28, 9:00 PM | $177.73 | -8.20% | $140.94 | -3.42% | -5.81% |
| Apr 28, 10:00 PM | $177.75 | -8.19% | $140.98 | -3.45% | -5.82% |
| Apr 28, 11:00 PM | $177.62 | -8.25% | $140.90 | -3.39% | -5.82% |
| Apr 29, 8:00 AM | $177.50 | -8.32% | $141.25 | -3.65% | -5.98% |
| Apr 29, 9:00 AM | $177.78 | -8.17% | $140.63 | -3.19% | -5.68% |
| Apr 29, 10:00 AM | $177.51 | -8.31% | $140.85 | -3.35% | -5.83% |
| Apr 29, 11:00 AM | $174.80 | -9.71% | $140.65 | -3.21% | -6.46% |
| Apr 29, 12:00 PM | $174.85 | -9.68% | $140.50 | -3.10% | -6.39% |
| Apr 29, 1:00 PM | $173.90 | -10.18% | $139.78 | -2.57% | -6.37% |
| Apr 29, 1:30 PM | $177.11 | -8.52% | $136.28 | +0.00% | -4.26% |
| Apr 29, 2:30 PM | $177.77 | -8.18% | $137.10 | -0.60% | -4.39% |
| Apr 29, 3:30 PM | $177.63 | -8.25% | $136.88 | -0.44% | -4.34% |
| Apr 29, 4:30 PM | $177.42 | -8.36% | $137.09 | -0.59% | -4.48% |
| Apr 29, 5:30 PM | $179.37 | -7.35% | $137.07 | -0.58% | -3.96% |
| Apr 29, 6:30 PM | $179.00 | -7.54% | $137.76 | -1.09% | -4.31% |
| Apr 29, 7:30 PM | $180.35 | -6.84% | $138.00 | -1.26% | -4.05% |
| Apr 29, 8:00 PM | $180.01 | -7.02% | $136.33 | -0.04% | -3.53% |
| Apr 29, 9:00 PM | $179.22 | -7.43% | $137.00 | -0.53% | -3.98% |
| Apr 29, 10:00 PM | $179.74 | -7.16% | $138.60 | -1.70% | -4.43% |
| Apr 29, 11:00 PM | $180.00 | -7.02% | $138.46 | -1.60% | -4.31% |
| Apr 30, 8:00 AM | $179.02 | -7.53% | $137.30 | -0.75% | -4.14% |
| Apr 30, 9:00 AM | $179.04 | -7.52% | $137.17 | -0.65% | -4.09% |
| Apr 30, 10:00 AM | $179.04 | -7.52% | $139.13 | -2.09% | -4.81% |
| Apr 30, 11:00 AM | $179.05 | -7.52% | $139.20 | -2.14% | -4.83% |
| Apr 30, 12:00 PM | $179.15 | -7.46% | $139.06 | -2.04% | -4.75% |
| Apr 30, 1:00 PM | $178.80 | -7.64% | $138.46 | -1.60% | -4.62% |
| Apr 30, 1:30 PM | $176.63 | -8.76% | $138.38 | -1.54% | -5.15% |
| Apr 30, 2:30 PM | $178.23 | -7.94% | $139.66 | -2.48% | -5.21% |
| Apr 30, 3:30 PM | $177.45 | -8.34% | $138.33 | -1.50% | -4.92% |
| Apr 30, 4:30 PM | $177.25 | -8.45% | $138.76 | -1.82% | -5.13% |
| Apr 30, 5:30 PM | $177.57 | -8.28% | $139.26 | -2.19% | -5.23% |
| Apr 30, 6:30 PM | $177.57 | -8.28% | $139.72 | -2.52% | -5.40% |
| Apr 30, 7:30 PM | $178.71 | -7.69% | $139.06 | -2.04% | -4.87% |
| Apr 30, 8:00 PM | $178.71 | -7.69% | $140.45 | -3.06% | -5.38% |
| Apr 30, 9:00 PM | $179.11 | -7.48% | $141.07 | -3.51% | -5.50% |
| Apr 30, 10:00 PM | $179.32 | -7.37% | $141.36 | -3.73% | -5.55% |
| Apr 30, 11:00 PM | $179.65 | -7.21% | $140.93 | -3.41% | -5.31% |
| May 1, 8:00 AM | $180.16 | -6.94% | $141.30 | -3.68% | -5.31% |
| May 1, 9:00 AM | $180.79 | -6.62% | $141.40 | -3.76% | -5.19% |
| May 1, 10:00 AM | $180.40 | -6.82% | $141.25 | -3.65% | -5.23% |
| May 1, 11:00 AM | $180.36 | -6.84% | $141.20 | -3.61% | -5.22% |
| May 1, 12:00 PM | $181.00 | -6.51% | $142.28 | -4.41% | -5.46% |
| May 1, 1:00 PM | $181.45 | -6.28% | $143.14 | -5.03% | -5.65% |
| May 1, 1:30 PM | $177.45 | -8.34% | $142.83 | -4.81% | -6.57% |
| May 1, 2:30 PM | $178.58 | -7.76% | $144.12 | -5.75% | -6.75% |
| May 1, 3:30 PM | $179.26 | -7.41% | $144.05 | -5.70% | -6.55% |
| May 1, 4:30 PM | $179.65 | -7.21% | $144.96 | -6.37% | -6.79% |
| May 1, 5:30 PM | $179.92 | -7.07% | $144.66 | -6.15% | -6.61% |
| May 1, 6:30 PM | $179.52 | -7.27% | $144.40 | -5.96% | -6.62% |
| May 1, 7:30 PM | $179.82 | -7.12% | $144.08 | -5.72% | -6.42% |
| May 1, 8:00 PM | $179.81 | -7.12% | $143.90 | -5.59% | -6.36% |
| May 1, 9:00 PM | $179.56 | -7.25% | $144.32 | -5.90% | -6.58% |
| May 1, 10:00 PM | $179.79 | -7.13% | $144.44 | -5.99% | -6.56% |
| May 1, 11:00 PM | $180.00 | -7.02% | $144.45 | -6.00% | -6.51% |
| May 4, 8:00 AM | $180.00 | -7.02% | $146.75 | -7.68% | -7.35% |
| May 4, 9:00 AM | $179.95 | -7.05% | $147.06 | -7.91% | -7.48% |
| May 4, 10:00 AM | $182.28 | -5.85% | $146.55 | -7.54% | -6.69% |
| May 4, 11:00 AM | $179.51 | -7.28% | $147.67 | -8.36% | -7.82% |
| May 4, 12:00 PM | $179.10 | -7.49% | $147.45 | -8.20% | -7.84% |
| May 4, 1:00 PM | $179.60 | -7.23% | $147.89 | -8.52% | -7.87% |
| May 4, 1:30 PM | $182.00 | -5.99% | $147.33 | -8.11% | -7.05% |
| May 4, 2:30 PM | $179.17 | -7.45% | $146.08 | -7.19% | -7.32% |
| May 4, 3:30 PM | $179.15 | -7.47% | $146.58 | -7.56% | -7.51% |
| May 4, 4:30 PM | $178.46 | -7.82% | $147.49 | -8.23% | -8.02% |
| May 4, 5:30 PM | $179.11 | -7.48% | $148.18 | -8.74% | -8.11% |
| May 4, 6:30 PM | $180.10 | -6.98% | $147.58 | -8.29% | -7.63% |
| May 4, 7:30 PM | $180.15 | -6.95% | $146.19 | -7.27% | -7.11% |
| May 4, 8:00 PM | $180.56 | -6.74% | $147.79 | -8.45% | -7.59% |
| May 4, 9:00 PM | $180.31 | -6.86% | $144.23 | -5.83% | -6.35% |
| May 4, 10:00 PM | $180.35 | -6.84% | $142.15 | -4.31% | -5.58% |
| May 4, 11:00 PM | $180.31 | -6.86% | $141.98 | -4.18% | -5.52% |
| May 5, 8:00 AM | $177.55 | -8.29% | $141.81 | -4.06% | -6.17% |
| May 5, 9:00 AM | $180.53 | -6.75% | $141.52 | -3.85% | -5.30% |
| May 5, 10:00 AM | $180.52 | -6.76% | $141.45 | -3.79% | -5.27% |
| May 5, 11:00 AM | $180.99 | -6.51% | $141.33 | -3.71% | -5.11% |
| May 5, 12:00 PM | $180.71 | -6.66% | $144.08 | -5.72% | -6.19% |
| May 5, 1:00 PM | $180.72 | -6.65% | $140.30 | -2.95% | -4.80% |
| May 5, 1:30 PM | $175.32 | -9.44% | $137.86 | -1.16% | -5.30% |
| May 5, 2:30 PM | $176.74 | -8.71% | $138.05 | -1.30% | -5.00% |
| May 5, 3:30 PM | $176.74 | -8.71% | $135.22 | +0.78% | -3.97% |
| May 5, 4:30 PM | $175.77 | -9.21% | $135.75 | +0.39% | -4.41% |
| May 5, 5:30 PM | $176.48 | -8.84% | $135.57 | +0.52% | -4.16% |
| May 5, 6:30 PM | $177.31 | -8.41% | $135.81 | +0.34% | -4.03% |
| May 5, 7:30 PM | $178.99 | -7.55% | $135.91 | +0.27% | -3.64% |
| May 5, 8:00 PM | $178.08 | -8.02% | $135.03 | +0.92% | -3.55% |
| May 5, 9:00 PM | $178.38 | -7.86% | $134.52 | +1.29% | -3.29% |
| May 5, 10:00 PM | $178.97 | -7.56% | $135.42 | +0.63% | -3.46% |
| May 5, 11:00 PM | $179.01 | -7.54% | $135.28 | +0.73% | -3.40% |
| May 6, 8:00 AM | $178.30 | -7.90% | $134.50 | +1.31% | -3.30% |
| May 6, 9:00 AM | $178.80 | -7.64% | $134.66 | +1.19% | -3.23% |
| May 6, 10:00 AM | $178.43 | -7.84% | $135.35 | +0.68% | -3.58% |
| May 6, 11:00 AM | $179.20 | -7.44% | $135.71 | +0.42% | -3.51% |
| May 6, 12:00 PM | $179.48 | -7.29% | $135.96 | +0.23% | -3.53% |
| May 6, 1:00 PM | $179.99 | -7.03% | $133.76 | +1.85% | -2.59% |
| May 6, 1:30 PM | $176.65 | -8.76% | $135.11 | +0.86% | -3.95% |
| May 6, 2:30 PM | $176.00 | -9.09% | $133.01 | +2.40% | -3.35% |
| May 6, 3:30 PM | $177.03 | -8.56% | $133.16 | +2.29% | -3.13% |
| May 6, 4:30 PM | $176.12 | -9.03% | $133.35 | +2.15% | -3.44% |
| May 6, 5:30 PM | $176.82 | -8.66% | $134.18 | +1.54% | -3.56% |
| May 6, 6:30 PM | $176.21 | -8.98% | $133.18 | +2.27% | -3.35% |
| May 6, 7:30 PM | $174.58 | -9.82% | $133.76 | +1.85% | -3.99% |
| May 6, 8:00 PM | $174.99 | -9.61% | $133.33 | +2.16% | -3.72% |
| May 6, 9:00 PM | $174.69 | -9.77% | $133.20 | +2.26% | -3.75% |
| May 6, 10:00 PM | $176.20 | -8.99% | $133.71 | +1.89% | -3.55% |
| May 6, 11:00 PM | $175.32 | -9.44% | $133.43 | +2.09% | -3.68% |
| May 7, 8:00 AM | $175.30 | -9.45% | $134.69 | +1.17% | -4.14% |
| May 7, 9:00 AM | $175.19 | -9.51% | $134.46 | +1.34% | -4.09% |
| May 7, 10:00 AM | $174.00 | -10.12% | $134.42 | +1.36% | -4.38% |
| May 7, 11:00 AM | $174.37 | -9.93% | $136.10 | +0.13% | -4.90% |
| May 7, 12:00 PM | $175.20 | -9.50% | $136.40 | -0.09% | -4.80% |
| May 7, 1:00 PM | $176.51 | -8.83% | $135.05 | +0.90% | -3.96% |
| May 7, 1:30 PM | $177.45 | -8.34% | $138.19 | -1.40% | -4.87% |
| May 7, 2:30 PM | $178.86 | -7.61% | $139.52 | -2.38% | -5.00% |
| May 7, 3:30 PM | $179.70 | -7.18% | $138.71 | -1.78% | -4.48% |
| May 7, 4:30 PM | $178.13 | -7.99% | $136.78 | -0.37% | -4.18% |
| May 7, 5:30 PM | $180.14 | -6.95% | $137.40 | -0.82% | -3.89% |
| May 7, 6:30 PM | $179.79 | -7.13% | $136.73 | -0.33% | -3.73% |
| May 7, 7:30 PM | $180.19 | -6.93% | $137.11 | -0.61% | -3.77% |
| May 7, 8:00 PM | $179.87 | -7.09% | $136.62 | -0.25% | -3.67% |
| May 7, 9:00 PM | $179.85 | -7.10% | $135.37 | +0.67% | -3.22% |
| May 7, 10:00 PM | $178.80 | -7.64% | $135.92 | +0.26% | -3.69% |
| May 7, 11:00 PM | $178.92 | -7.58% | $136.00 | +0.21% | -3.69% |
| May 8, 8:00 AM | $179.97 | -7.04% | $137.68 | -1.03% | -4.03% |
| May 8, 9:00 AM | $179.30 | -7.39% | $137.37 | -0.80% | -4.09% |
| May 8, 10:00 AM | $179.97 | -7.04% | $136.94 | -0.48% | -3.76% |
| May 8, 11:00 AM | $180.00 | -7.02% | $137.28 | -0.73% | -3.88% |
| May 8, 12:00 PM | $179.02 | -7.53% | $137.10 | -0.60% | -4.07% |
| May 8, 1:00 PM | $178.65 | -7.72% | $135.87 | +0.30% | -3.71% |
| May 8, 1:30 PM | $176.79 | -8.68% | $134.76 | +1.12% | -3.78% |
| May 8, 2:30 PM | $178.04 | -8.03% | $136.26 | +0.01% | -4.01% |
| May 8, 3:30 PM | $178.72 | -7.69% | $135.39 | +0.66% | -3.51% |
| May 8, 4:30 PM | $179.55 | -7.26% | $135.71 | +0.42% | -3.42% |
| May 8, 5:30 PM | $180.18 | -6.93% | $137.17 | -0.65% | -3.79% |
| May 8, 6:30 PM | $180.43 | -6.80% | $136.80 | -0.38% | -3.59% |
| May 8, 7:30 PM | $180.50 | -6.77% | $137.80 | -1.12% | -3.94% |
| May 8, 8:00 PM | $179.87 | -7.09% | $137.47 | -0.87% | -3.98% |
| May 8, 9:00 PM | $179.90 | -7.08% | $137.20 | -0.68% | -3.88% |
| May 8, 10:00 PM | $180.03 | -7.01% | $137.13 | -0.62% | -3.81% |
| May 8, 11:00 PM | $180.78 | -6.62% | $137.09 | -0.59% | -3.61% |
| May 11, 8:00 AM | $180.62 | -6.70% | $136.08 | +0.15% | -3.28% |
| May 11, 9:00 AM | $180.69 | -6.67% | $135.62 | +0.48% | -3.09% |
| May 11, 10:00 AM | $181.47 | -6.27% | $135.31 | +0.71% | -2.78% |
| May 11, 11:00 AM | $180.50 | -6.77% | $135.30 | +0.72% | -3.02% |
| May 11, 12:00 PM | $180.00 | -7.02% | $134.85 | +1.05% | -2.99% |
| May 11, 1:00 PM | $176.80 | -8.68% | $134.82 | +1.07% | -3.80% |
| May 11, 1:30 PM | $177.36 | -8.39% | $135.14 | +0.84% | -3.78% |
| May 11, 2:30 PM | $175.48 | -9.36% | $134.81 | +1.08% | -4.14% |
| May 11, 3:30 PM | $175.88 | -9.15% | $135.82 | +0.34% | -4.41% |
| May 11, 4:30 PM | $173.96 | -10.14% | $135.10 | +0.86% | -4.64% |
| May 11, 5:30 PM | $173.30 | -10.49% | $135.85 | +0.32% | -5.09% |
| May 11, 6:30 PM | $172.86 | -10.72% | $136.43 | -0.11% | -5.41% |
| May 11, 7:30 PM | $172.42 | -10.94% | $136.87 | -0.43% | -5.69% |
| May 11, 8:00 PM | $172.70 | -10.80% | $136.06 | +0.17% | -5.32% |
| May 11, 9:00 PM | $172.79 | -10.75% | $135.90 | +0.28% | -5.24% |
| May 11, 10:00 PM | $172.60 | -10.85% | $135.96 | +0.23% | -5.31% |
| May 11, 11:00 PM | $173.00 | -10.64% | $136.25 | +0.02% | -5.31% |
| May 12, 8:00 AM | $173.14 | -10.57% | $135.19 | +0.80% | -4.88% |
| May 12, 9:00 AM | $172.71 | -10.79% | $134.90 | +1.01% | -4.89% |
| May 12, 10:00 AM | $172.31 | -11.00% | $135.09 | +0.87% | -5.06% |
| May 12, 11:00 AM | $173.19 | -10.54% | $134.91 | +1.01% | -4.77% |
| May 12, 12:00 PM | $173.00 | -10.64% | $134.92 | +1.00% | -4.82% |
| May 12, 1:00 PM | $173.67 | -10.30% | $136.48 | -0.15% | -5.22% |
| May 12, 1:30 PM | $173.52 | -10.37% | $135.40 | +0.64% | -4.86% |
| May 12, 2:30 PM | $173.42 | -10.42% | $134.04 | +1.64% | -4.39% |
| May 12, 3:30 PM | $172.93 | -10.68% | $134.61 | +1.23% | -4.73% |
| May 12, 4:30 PM | $172.07 | -11.12% | $134.22 | +1.51% | -4.81% |
| May 12, 5:30 PM | $172.29 | -11.00% | $133.66 | +1.92% | -4.54% |
| May 12, 6:30 PM | $170.97 | -11.69% | $133.95 | +1.71% | -4.99% |
| May 12, 7:30 PM | $169.80 | -12.29% | $136.03 | +0.18% | -6.05% |
| May 12, 8:00 PM | $170.12 | -12.13% | $137.71 | -1.05% | -6.59% |
| May 12, 9:00 PM | $169.80 | -12.29% | $137.61 | -0.98% | -6.63% |
| May 12, 10:00 PM | $170.13 | -12.12% | $136.60 | -0.23% | -6.18% |
| May 12, 11:00 PM | $170.30 | -12.04% | $136.65 | -0.27% | -6.15% |
| May 13, 8:00 AM | $170.11 | -12.13% | $135.52 | +0.56% | -5.79% |
| May 13, 9:00 AM | $169.86 | -12.26% | $135.50 | +0.57% | -5.85% |
| May 13, 10:00 AM | $169.88 | -12.25% | $135.48 | +0.59% | -5.83% |
| May 13, 11:00 AM | $169.46 | -12.47% | $135.42 | +0.63% | -5.92% |
| May 13, 12:00 PM | $169.54 | -12.43% | $135.15 | +0.83% | -5.80% |
| May 13, 1:00 PM | $169.90 | -12.24% | $134.07 | +1.62% | -5.31% |
| May 13, 1:30 PM | $160.51 | -17.09% | $130.04 | +4.58% | -6.26% |
| May 13, 2:30 PM | $159.49 | -17.62% | $130.32 | +4.37% | -6.62% |
| May 13, 3:30 PM | $157.96 | -18.41% | $131.04 | +3.85% | -7.28% |
| May 13, 4:30 PM | $156.09 | -19.38% | $130.58 | +4.18% | -7.60% |
| May 13, 5:30 PM | $157.28 | -18.76% | $130.10 | +4.53% | -7.11% |
| May 13, 6:30 PM | $158.34 | -18.22% | $129.95 | +4.64% | -6.79% |
| May 13, 7:30 PM | $159.57 | -17.58% | $130.05 | +4.57% | -6.50% |
| May 13, 8:00 PM | $160.26 | -17.22% | $130.13 | +4.51% | -6.35% |
| May 13, 9:00 PM | $160.30 | -17.20% | $130.13 | +4.51% | -6.34% |
| May 13, 10:00 PM | $160.35 | -17.17% | $130.18 | +4.48% | -6.35% |
| May 13, 11:00 PM | $160.25 | -17.23% | $130.20 | +4.46% | -6.38% |
| May 14, 8:00 AM | $160.26 | -17.22% | $130.07 | +4.56% | -6.33% |
| May 14, 9:00 AM | $160.51 | -17.09% | $130.50 | +4.24% | -6.43% |
| May 14, 10:00 AM | $161.00 | -16.84% | $130.70 | +4.09% | -6.37% |
| May 14, 11:00 AM | $161.91 | -16.37% | $130.25 | +4.42% | -5.97% |
| May 14, 12:00 PM | $160.61 | -17.04% | $130.23 | +4.44% | -6.30% |
| May 14, 1:00 PM | $159.64 | -17.54% | $129.70 | +4.83% | -6.36% |
| May 14, 1:30 PM | $164.65 | -14.96% | $131.79 | +3.29% | -5.83% |
| May 14, 2:30 PM | $165.08 | -14.73% | $132.58 | +2.71% | -6.01% |
| May 14, 3:30 PM | $164.93 | -14.81% | $133.46 | +2.07% | -6.37% |
| May 14, 4:30 PM | $164.68 | -14.94% | $133.27 | +2.21% | -6.36% |
| May 14, 5:30 PM | $163.39 | -15.60% | $133.99 | +1.68% | -6.96% |
| May 14, 6:30 PM | $162.80 | -15.91% | $133.20 | +2.26% | -6.82% |
| May 14, 7:30 PM | $163.96 | -15.31% | $133.74 | +1.86% | -6.72% |
| May 14, 8:00 PM | $163.81 | -15.39% | $133.54 | +2.01% | -6.69% |
| May 14, 9:00 PM | $164.36 | -15.10% | $133.41 | +2.11% | -6.50% |
| May 14, 10:00 PM | $164.09 | -15.24% | $133.49 | +2.05% | -6.60% |
| May 14, 11:00 PM | $165.74 | -14.39% | $133.56 | +1.99% | -6.20% |