AI - PLTR Pairs Trade
+3.81%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
moonshot_mike: PLTR - AI — “Palantir has real government and enterprise AI deployments, C3.ai just has the ticker”
Entry: Jun 1, 2026, 8:00 AM · AI @ $11.08 / PLTR @ $158.62
Today: Jun 29, 2026, 12:00 PM · AI @ $9.00 / PLTR @ $116.73
Prices delayed ~15 min
| Date | AI | PLTR | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $11.08 | +0.00% | $158.62 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $11.15 | +0.63% | $159.50 | -0.55% | +0.04% |
| Jun 1, 10:00 AM | $11.13 | +0.45% | $160.40 | -1.12% | -0.34% |
| Jun 1, 11:00 AM | $11.31 | +2.08% | $162.48 | -2.43% | -0.18% |
| Jun 1, 12:00 PM | $11.18 | +0.90% | $161.57 | -1.86% | -0.48% |
| Jun 1, 1:00 PM | $11.07 | -0.09% | $159.98 | -0.86% | -0.47% |
| Jun 1, 1:30 PM | $11.23 | +1.31% | $156.26 | +1.49% | +1.40% |
| Jun 1, 2:30 PM | $11.45 | +3.38% | $159.60 | -0.62% | +1.38% |
| Jun 1, 3:30 PM | $11.59 | +4.60% | $160.97 | -1.48% | +1.56% |
| Jun 1, 4:30 PM | $11.69 | +5.51% | $161.99 | -2.12% | +1.69% |
| Jun 1, 5:30 PM | $11.68 | +5.37% | $162.68 | -2.56% | +1.41% |
| Jun 1, 6:30 PM | $11.76 | +6.14% | $160.91 | -1.45% | +2.35% |
| Jun 1, 7:30 PM | $11.77 | +6.18% | $160.64 | -1.27% | +2.45% |
| Jun 1, 8:00 PM | $11.83 | +6.77% | $159.30 | -0.43% | +3.17% |
| Jun 1, 9:00 PM | $11.84 | +6.86% | $158.88 | -0.16% | +3.35% |
| Jun 1, 10:00 PM | $11.66 | +5.26% | $157.42 | +0.76% | +3.01% |
| Jun 1, 11:00 PM | $11.74 | +5.98% | $158.15 | +0.30% | +3.14% |
| Jun 2, 8:00 AM | $11.69 | +5.51% | $156.25 | +1.49% | +3.50% |
| Jun 2, 9:00 AM | $11.58 | +4.51% | $155.80 | +1.78% | +3.15% |
| Jun 2, 10:00 AM | $11.54 | +4.15% | $154.92 | +2.33% | +3.24% |
| Jun 2, 11:00 AM | $11.50 | +3.79% | $156.33 | +1.44% | +2.62% |
| Jun 2, 12:00 PM | $11.52 | +3.97% | $155.63 | +1.89% | +2.93% |
| Jun 2, 1:00 PM | $11.50 | +3.79% | $156.70 | +1.21% | +2.50% |
| Jun 2, 1:30 PM | $11.30 | +1.97% | $151.85 | +4.27% | +3.12% |
| Jun 2, 2:30 PM | $11.24 | +1.46% | $150.63 | +5.04% | +3.25% |
| Jun 2, 3:30 PM | $11.35 | +2.48% | $153.59 | +3.17% | +2.83% |
| Jun 2, 4:30 PM | $11.28 | +1.85% | $153.50 | +3.23% | +2.54% |
| Jun 2, 5:30 PM | $11.15 | +0.68% | $152.03 | +4.15% | +2.42% |
| Jun 2, 6:30 PM | $11.19 | +0.99% | $152.40 | +3.92% | +2.46% |
| Jun 2, 7:30 PM | $11.16 | +0.77% | $152.17 | +4.07% | +2.42% |
| Jun 2, 8:00 PM | $11.25 | +1.53% | $151.86 | +4.26% | +2.90% |
| Jun 2, 9:00 PM | $11.32 | +2.17% | $151.48 | +4.50% | +3.33% |
| Jun 2, 10:00 PM | $11.26 | +1.61% | $150.48 | +5.13% | +3.37% |
| Jun 2, 11:00 PM | $11.23 | +1.36% | $149.99 | +5.44% | +3.40% |
| Jun 3, 8:00 AM | $11.40 | +2.89% | $149.40 | +5.81% | +4.35% |
| Jun 3, 9:00 AM | $11.08 | +0.00% | $148.35 | +6.47% | +3.24% |
| Jun 3, 10:00 AM | $11.04 | -0.36% | $148.99 | +6.07% | +2.86% |
| Jun 3, 11:00 AM | $11.15 | +0.63% | $150.60 | +5.06% | +2.84% |
| Jun 3, 12:00 PM | $11.09 | +0.09% | $150.63 | +5.04% | +2.57% |
| Jun 3, 1:00 PM | $11.00 | -0.72% | $149.72 | +5.61% | +2.44% |
| Jun 3, 1:30 PM | $10.72 | -3.29% | $145.96 | +7.98% | +2.34% |
| Jun 3, 2:30 PM | $10.65 | -3.88% | $145.26 | +8.42% | +2.27% |
| Jun 3, 3:30 PM | $10.43 | -5.91% | $143.03 | +9.83% | +1.96% |
| Jun 3, 4:30 PM | $10.44 | -5.82% | $142.66 | +10.06% | +2.12% |
| Jun 3, 5:30 PM | $10.55 | -4.83% | $142.84 | +9.95% | +2.56% |
| Jun 3, 6:30 PM | $10.72 | -3.25% | $141.39 | +10.86% | +3.81% |
| Jun 3, 7:30 PM | $10.72 | -3.25% | $142.23 | +10.34% | +3.54% |
| Jun 3, 8:00 PM | $11.15 | +0.63% | $140.94 | +11.15% | +5.89% |
| Jun 3, 9:00 PM | $11.13 | +0.43% | $141.00 | +11.11% | +5.77% |
| Jun 3, 10:00 PM | $11.04 | -0.32% | $140.83 | +11.22% | +5.45% |
| Jun 3, 11:00 PM | $10.92 | -1.44% | $140.24 | +11.59% | +5.07% |
| Jun 4, 8:00 AM | $11.06 | -0.18% | $144.40 | +8.96% | +4.39% |
| Jun 4, 9:00 AM | $10.86 | -1.97% | $143.41 | +9.59% | +3.81% |
| Jun 4, 10:00 AM | $11.01 | -0.63% | $143.33 | +9.64% | +4.50% |
| Jun 4, 11:00 AM | $10.80 | -2.53% | $144.33 | +9.01% | +3.24% |
| Jun 4, 12:00 PM | $10.90 | -1.62% | $145.09 | +8.53% | +3.45% |
| Jun 4, 1:00 PM | $10.61 | -4.24% | $145.59 | +8.21% | +1.99% |
| Jun 4, 1:30 PM | $10.79 | -2.62% | $141.13 | +11.03% | +4.20% |
| Jun 4, 2:30 PM | $10.68 | -3.64% | $142.68 | +10.05% | +3.20% |
| Jun 4, 3:30 PM | $10.47 | -5.55% | $141.71 | +10.66% | +2.56% |
| Jun 4, 4:30 PM | $10.61 | -4.24% | $140.99 | +11.12% | +3.44% |
| Jun 4, 5:30 PM | $10.80 | -2.57% | $141.50 | +10.79% | +4.11% |
| Jun 4, 6:30 PM | $10.65 | -3.93% | $141.62 | +10.72% | +3.40% |
| Jun 4, 7:30 PM | $10.57 | -4.60% | $141.70 | +10.67% | +3.03% |
| Jun 4, 8:00 PM | $10.57 | -4.60% | $141.43 | +10.84% | +3.12% |
| Jun 4, 9:00 PM | $10.55 | -4.78% | $141.35 | +10.89% | +3.05% |
| Jun 4, 10:00 PM | $10.55 | -4.78% | $141.15 | +11.01% | +3.12% |
| Jun 4, 11:00 PM | $10.58 | -4.51% | $140.91 | +11.16% | +3.33% |
| Jun 5, 8:00 AM | $10.55 | -4.78% | $141.53 | +10.77% | +3.00% |
| Jun 5, 9:00 AM | $10.66 | -3.79% | $142.00 | +10.48% | +3.34% |
| Jun 5, 10:00 AM | $10.61 | -4.24% | $141.80 | +10.60% | +3.18% |
| Jun 5, 11:00 AM | $10.67 | -3.71% | $141.43 | +10.84% | +3.56% |
| Jun 5, 12:00 PM | $10.55 | -4.78% | $141.35 | +10.89% | +3.05% |
| Jun 5, 1:00 PM | $10.45 | -5.70% | $140.39 | +11.49% | +2.89% |
| Jun 5, 1:30 PM | $10.23 | -7.63% | $138.20 | +12.87% | +2.62% |
| Jun 5, 2:30 PM | $10.22 | -7.81% | $137.51 | +13.31% | +2.75% |
| Jun 5, 3:30 PM | $10.06 | -9.25% | $137.09 | +13.57% | +2.16% |
| Jun 5, 4:30 PM | $10.31 | -6.95% | $136.62 | +13.87% | +3.46% |
| Jun 5, 5:30 PM | $10.24 | -7.54% | $135.33 | +14.68% | +3.57% |
| Jun 5, 6:30 PM | $10.21 | -7.85% | $135.16 | +14.79% | +3.47% |
| Jun 5, 7:30 PM | $10.43 | -5.87% | $135.55 | +14.54% | +4.34% |
| Jun 5, 8:00 PM | $10.20 | -7.94% | $134.22 | +15.38% | +3.72% |
| Jun 5, 9:00 PM | $10.34 | -6.68% | $134.58 | +15.16% | +4.24% |
| Jun 5, 10:00 PM | $10.21 | -7.85% | $134.90 | +14.95% | +3.55% |
| Jun 5, 11:00 PM | $10.26 | -7.40% | $133.89 | +15.59% | +4.09% |
| Jun 8, 8:00 AM | $10.29 | -7.14% | $134.76 | +15.04% | +3.95% |
| Jun 8, 9:00 AM | $10.38 | -6.32% | $134.55 | +15.17% | +4.43% |
| Jun 8, 10:00 AM | $10.40 | -6.14% | $134.85 | +14.99% | +4.42% |
| Jun 8, 11:00 AM | $10.44 | -5.78% | $136.21 | +14.13% | +4.18% |
| Jun 8, 12:00 PM | $10.46 | -5.62% | $136.71 | +13.82% | +4.10% |
| Jun 8, 1:00 PM | $10.46 | -5.60% | $135.65 | +14.48% | +4.44% |
| Jun 8, 1:30 PM | $10.76 | -2.93% | $137.13 | +13.55% | +5.31% |
| Jun 8, 2:30 PM | $10.63 | -4.06% | $136.51 | +13.94% | +4.94% |
| Jun 8, 3:30 PM | $10.66 | -3.79% | $136.26 | +14.10% | +5.15% |
| Jun 8, 4:30 PM | $10.55 | -4.78% | $135.62 | +14.50% | +4.86% |
| Jun 8, 5:30 PM | $10.54 | -4.87% | $136.42 | +14.00% | +4.56% |
| Jun 8, 6:30 PM | $10.51 | -5.19% | $135.92 | +14.31% | +4.56% |
| Jun 8, 7:30 PM | $10.61 | -4.24% | $136.47 | +13.96% | +4.86% |
| Jun 8, 8:00 PM | $10.58 | -4.51% | $136.10 | +14.20% | +4.84% |
| Jun 8, 9:00 PM | $10.59 | -4.42% | $136.25 | +14.10% | +4.84% |
| Jun 8, 10:00 PM | $10.57 | -4.60% | $136.00 | +14.26% | +4.83% |
| Jun 8, 11:00 PM | $10.60 | -4.38% | $135.84 | +14.36% | +4.99% |
| Jun 9, 8:00 AM | $10.61 | -4.24% | $136.08 | +14.21% | +4.98% |
| Jun 9, 9:00 AM | $10.67 | -3.70% | $136.31 | +14.07% | +5.18% |
| Jun 9, 10:00 AM | $10.62 | -4.20% | $135.92 | +14.31% | +5.06% |
| Jun 9, 11:00 AM | $10.63 | -4.06% | $135.50 | +14.58% | +5.26% |
| Jun 9, 12:00 PM | $10.53 | -4.94% | $135.79 | +14.39% | +4.72% |
| Jun 9, 1:00 PM | $10.55 | -4.78% | $134.85 | +14.99% | +5.10% |
| Jun 9, 1:30 PM | $10.88 | -1.85% | $134.03 | +15.51% | +6.83% |
| Jun 9, 2:30 PM | $10.39 | -6.20% | $130.98 | +17.43% | +5.61% |
| Jun 9, 3:30 PM | $10.18 | -8.12% | $128.67 | +18.88% | +5.38% |
| Jun 9, 4:30 PM | $10.41 | -6.00% | $130.24 | +17.89% | +5.95% |
| Jun 9, 5:30 PM | $10.60 | -4.38% | $131.37 | +17.18% | +6.40% |
| Jun 9, 6:30 PM | $10.72 | -3.25% | $131.80 | +16.91% | +6.83% |
| Jun 9, 7:30 PM | $10.78 | -2.71% | $132.07 | +16.74% | +7.02% |
| Jun 9, 8:00 PM | $10.85 | -2.11% | $132.78 | +16.29% | +7.09% |
| Jun 9, 9:00 PM | $10.80 | -2.53% | $131.91 | +16.84% | +7.16% |
| Jun 9, 10:00 PM | $10.75 | -2.98% | $131.64 | +17.01% | +7.02% |
| Jun 9, 11:00 PM | $10.80 | -2.53% | $131.45 | +17.13% | +7.30% |
| Jun 10, 8:00 AM | $10.60 | -4.33% | $129.62 | +18.28% | +6.98% |
| Jun 10, 9:00 AM | $10.60 | -4.33% | $129.34 | +18.46% | +7.06% |
| Jun 10, 10:00 AM | $10.58 | -4.51% | $129.52 | +18.35% | +6.92% |
| Jun 10, 11:00 AM | $10.51 | -5.17% | $128.81 | +18.79% | +6.81% |
| Jun 10, 12:00 PM | $10.53 | -4.96% | $129.81 | +18.16% | +6.60% |
| Jun 10, 1:00 PM | $10.60 | -4.33% | $129.44 | +18.40% | +7.03% |
| Jun 10, 1:30 PM | $11.14 | +0.54% | $132.15 | +16.69% | +8.61% |
| Jun 10, 2:30 PM | $11.02 | -0.50% | $132.02 | +16.77% | +8.14% |
| Jun 10, 3:30 PM | $11.06 | -0.23% | $132.09 | +16.73% | +8.25% |
| Jun 10, 4:30 PM | $10.93 | -1.40% | $131.81 | +16.90% | +7.75% |
| Jun 10, 5:30 PM | $10.86 | -1.94% | $131.50 | +17.10% | +7.58% |
| Jun 10, 6:30 PM | $10.70 | -3.38% | $130.08 | +17.99% | +7.30% |
| Jun 10, 7:30 PM | $10.81 | -2.44% | $130.23 | +17.90% | +7.73% |
| Jun 10, 8:00 PM | $10.80 | -2.53% | $129.36 | +18.45% | +7.96% |
| Jun 10, 9:00 PM | $10.72 | -3.25% | $129.44 | +18.40% | +7.57% |
| Jun 10, 10:00 PM | $10.71 | -3.36% | $128.73 | +18.84% | +7.74% |
| Jun 10, 11:00 PM | $10.67 | -3.70% | $128.80 | +18.80% | +7.55% |
| Jun 11, 8:00 AM | $10.89 | -1.71% | $130.30 | +17.85% | +8.07% |
| Jun 11, 9:00 AM | $10.88 | -1.81% | $131.20 | +17.29% | +7.74% |
| Jun 11, 10:00 AM | $10.81 | -2.44% | $130.80 | +17.54% | +7.55% |
| Jun 11, 11:00 AM | $10.84 | -2.18% | $130.59 | +17.67% | +7.75% |
| Jun 11, 12:00 PM | $10.78 | -2.71% | $129.71 | +18.23% | +7.76% |
| Jun 11, 1:00 PM | $10.72 | -3.25% | $128.89 | +18.74% | +7.75% |
| Jun 11, 1:30 PM | $10.77 | -2.75% | $129.59 | +18.30% | +7.77% |
| Jun 11, 2:30 PM | $10.88 | -1.81% | $129.20 | +18.55% | +8.37% |
| Jun 11, 3:30 PM | $11.06 | -0.23% | $129.85 | +18.13% | +8.95% |
| Jun 11, 4:30 PM | $11.09 | +0.05% | $130.66 | +17.63% | +8.84% |
| Jun 11, 5:30 PM | $11.20 | +1.13% | $130.77 | +17.56% | +9.34% |
| Jun 11, 6:30 PM | $11.18 | +0.90% | $130.57 | +17.68% | +9.29% |
| Jun 11, 7:30 PM | $11.27 | +1.71% | $131.02 | +17.40% | +9.56% |
| Jun 11, 8:00 PM | $11.29 | +1.90% | $131.63 | +17.02% | +9.46% |
| Jun 11, 9:00 PM | $11.24 | +1.44% | $131.34 | +17.20% | +9.32% |
| Jun 11, 10:00 PM | $11.30 | +1.99% | $131.86 | +16.87% | +9.43% |
| Jun 11, 11:00 PM | $11.32 | +2.14% | $131.46 | +17.12% | +9.63% |
| Jun 12, 8:00 AM | $11.30 | +1.99% | $131.60 | +17.03% | +9.51% |
| Jun 12, 9:00 AM | $11.35 | +2.44% | $132.28 | +16.61% | +9.52% |
| Jun 12, 10:00 AM | $11.37 | +2.62% | $131.90 | +16.85% | +9.73% |
| Jun 12, 11:00 AM | $11.33 | +2.25% | $132.10 | +16.72% | +9.49% |
| Jun 12, 12:00 PM | $11.26 | +1.59% | $131.98 | +16.79% | +9.19% |
| Jun 12, 1:00 PM | $11.11 | +0.27% | $130.97 | +17.43% | +8.85% |
| Jun 12, 1:30 PM | $10.81 | -2.39% | $128.41 | +19.05% | +8.33% |
| Jun 12, 2:30 PM | $10.95 | -1.17% | $130.08 | +17.99% | +8.41% |
| Jun 12, 3:30 PM | $10.91 | -1.53% | $128.17 | +19.20% | +8.83% |
| Jun 12, 4:30 PM | $10.96 | -1.12% | $128.06 | +19.27% | +9.07% |
| Jun 12, 5:30 PM | $10.84 | -2.17% | $128.09 | +19.25% | +8.54% |
| Jun 12, 6:30 PM | $10.89 | -1.76% | $128.20 | +19.18% | +8.71% |
| Jun 12, 7:30 PM | $10.91 | -1.58% | $127.98 | +19.32% | +8.87% |
| Jun 12, 8:00 PM | $10.88 | -1.81% | $128.08 | +19.25% | +8.72% |
| Jun 12, 9:00 PM | $10.96 | -1.08% | $128.19 | +19.18% | +9.05% |
| Jun 12, 10:00 PM | $10.91 | -1.53% | $128.12 | +19.23% | +8.85% |
| Jun 12, 11:00 PM | $10.92 | -1.44% | $128.22 | +19.17% | +8.86% |
| Jun 15, 8:00 AM | $11.16 | +0.72% | $131.50 | +17.10% | +8.91% |
| Jun 15, 9:00 AM | $11.21 | +1.17% | $130.65 | +17.63% | +9.40% |
| Jun 15, 10:00 AM | $11.22 | +1.24% | $130.54 | +17.70% | +9.47% |
| Jun 15, 11:00 AM | $11.21 | +1.17% | $130.08 | +17.99% | +9.58% |
| Jun 15, 12:00 PM | $11.09 | +0.05% | $130.00 | +18.04% | +9.05% |
| Jun 15, 1:00 PM | $11.07 | -0.09% | $130.00 | +18.04% | +8.98% |
| Jun 15, 1:30 PM | $11.13 | +0.41% | $132.46 | +16.49% | +8.45% |
| Jun 15, 2:30 PM | $11.22 | +1.22% | $133.98 | +15.54% | +8.38% |
| Jun 15, 3:30 PM | $11.31 | +2.12% | $134.78 | +15.03% | +8.58% |
| Jun 15, 4:30 PM | $11.17 | +0.81% | $133.88 | +15.60% | +8.21% |
| Jun 15, 5:30 PM | $11.03 | -0.43% | $134.13 | +15.44% | +7.50% |
| Jun 15, 6:30 PM | $10.93 | -1.38% | $134.26 | +15.36% | +6.99% |
| Jun 15, 7:30 PM | $11.03 | -0.41% | $134.70 | +15.08% | +7.34% |
| Jun 15, 8:00 PM | $11.04 | -0.41% | $134.89 | +14.96% | +7.28% |
| Jun 15, 9:00 PM | $11.20 | +1.08% | $134.72 | +15.07% | +8.08% |
| Jun 15, 10:00 PM | $10.93 | -1.33% | $134.21 | +15.39% | +7.03% |
| Jun 15, 11:00 PM | $11.07 | -0.13% | $134.40 | +15.27% | +7.57% |
| Jun 16, 8:00 AM | $11.04 | -0.36% | $135.55 | +14.54% | +7.09% |
| Jun 16, 9:00 AM | $11.02 | -0.54% | $135.38 | +14.65% | +7.05% |
| Jun 16, 10:00 AM | $11.02 | -0.52% | $134.90 | +14.95% | +7.22% |
| Jun 16, 11:00 AM | $11.05 | -0.29% | $133.92 | +15.57% | +7.64% |
| Jun 16, 12:00 PM | $10.98 | -0.90% | $134.00 | +15.52% | +7.31% |
| Jun 16, 1:00 PM | $10.99 | -0.81% | $134.50 | +15.20% | +7.20% |
| Jun 16, 1:30 PM | $10.84 | -2.15% | $130.45 | +17.76% | +7.80% |
| Jun 16, 2:30 PM | $10.69 | -3.52% | $131.09 | +17.36% | +6.92% |
| Jun 16, 3:30 PM | $10.80 | -2.53% | $130.79 | +17.54% | +7.51% |
| Jun 16, 4:30 PM | $10.77 | -2.84% | $130.94 | +17.45% | +7.30% |
| Jun 16, 5:30 PM | $10.89 | -1.71% | $131.12 | +17.33% | +7.81% |
| Jun 16, 6:30 PM | $10.82 | -2.30% | $132.32 | +16.58% | +7.14% |
| Jun 16, 7:30 PM | $10.94 | -1.26% | $133.24 | +16.00% | +7.37% |
| Jun 16, 8:00 PM | $10.94 | -1.26% | $132.66 | +16.37% | +7.55% |
| Jun 16, 9:00 PM | $10.91 | -1.53% | $132.54 | +16.44% | +7.45% |
| Jun 16, 10:00 PM | $10.93 | -1.35% | $132.56 | +16.43% | +7.54% |
| Jun 16, 11:00 PM | $10.88 | -1.81% | $132.59 | +16.41% | +7.30% |
| Jun 17, 8:00 AM | $10.97 | -0.99% | $132.49 | +16.47% | +7.74% |
| Jun 17, 9:00 AM | $10.94 | -1.26% | $132.55 | +16.44% | +7.59% |
| Jun 17, 10:00 AM | $10.90 | -1.62% | $132.40 | +16.53% | +7.45% |
| Jun 17, 11:00 AM | $10.94 | -1.26% | $132.37 | +16.55% | +7.64% |
| Jun 17, 12:00 PM | $10.90 | -1.62% | $131.90 | +16.85% | +7.61% |
| Jun 17, 1:00 PM | $10.83 | -2.26% | $131.82 | +16.90% | +7.32% |
| Jun 17, 1:30 PM | $10.64 | -4.02% | $134.32 | +15.32% | +5.65% |
| Jun 17, 2:30 PM | $10.64 | -3.97% | $134.85 | +14.99% | +5.51% |
| Jun 17, 3:30 PM | $10.55 | -4.83% | $135.35 | +14.67% | +4.92% |
| Jun 17, 4:30 PM | $10.52 | -5.05% | $134.79 | +15.02% | +4.98% |
| Jun 17, 5:30 PM | $10.53 | -4.96% | $133.94 | +15.56% | +5.30% |
| Jun 17, 6:30 PM | $10.44 | -5.78% | $131.53 | +17.08% | +5.65% |
| Jun 17, 7:30 PM | $10.31 | -6.99% | $130.66 | +17.63% | +5.32% |
| Jun 17, 8:00 PM | $10.35 | -6.59% | $131.72 | +16.96% | +5.19% |
| Jun 17, 9:00 PM | $10.37 | -6.41% | $131.65 | +17.00% | +5.30% |
| Jun 17, 10:00 PM | $10.42 | -5.96% | $131.73 | +16.95% | +5.50% |
| Jun 17, 11:00 PM | $10.37 | -6.41% | $132.05 | +16.75% | +5.17% |
| Jun 18, 8:00 AM | $10.41 | -6.05% | $131.55 | +17.07% | +5.51% |
| Jun 18, 9:00 AM | $10.35 | -6.59% | $131.37 | +17.18% | +5.30% |
| Jun 18, 10:00 AM | $10.36 | -6.50% | $131.41 | +17.15% | +5.33% |
| Jun 18, 11:00 AM | $10.28 | -7.23% | $130.26 | +17.88% | +5.32% |
| Jun 18, 12:00 PM | $10.29 | -7.13% | $130.50 | +17.73% | +5.30% |
| Jun 18, 1:00 PM | $10.32 | -6.86% | $131.08 | +17.36% | +5.25% |
| Jun 18, 1:30 PM | $10.28 | -7.22% | $126.93 | +19.98% | +6.38% |
| Jun 18, 2:30 PM | $10.20 | -7.90% | $126.46 | +20.28% | +6.19% |
| Jun 18, 3:30 PM | $10.10 | -8.81% | $128.37 | +19.07% | +5.13% |
| Jun 18, 4:30 PM | $10.13 | -8.57% | $128.69 | +18.87% | +5.15% |
| Jun 18, 5:30 PM | $10.07 | -9.14% | $127.92 | +19.36% | +5.11% |
| Jun 18, 6:30 PM | $10.02 | -9.52% | $128.43 | +19.03% | +4.76% |
| Jun 18, 7:30 PM | $10.32 | -6.86% | $128.49 | +19.00% | +6.07% |
| Jun 18, 8:00 PM | $10.29 | -7.14% | $128.91 | +18.73% | +5.80% |
| Jun 18, 9:00 PM | $10.25 | -7.45% | $128.79 | +18.81% | +5.68% |
| Jun 18, 10:00 PM | $10.27 | -7.31% | $128.65 | +18.89% | +5.79% |
| Jun 18, 11:00 PM | $10.26 | -7.40% | $128.66 | +18.89% | +5.74% |
| Jun 22, 8:00 AM | $10.23 | -7.67% | $127.39 | +19.69% | +6.01% |
| Jun 22, 9:00 AM | $10.20 | -7.94% | $127.25 | +19.77% | +5.92% |
| Jun 22, 10:00 AM | $10.25 | -7.49% | $126.88 | +20.01% | +6.26% |
| Jun 22, 11:00 AM | $10.20 | -7.94% | $126.46 | +20.27% | +6.17% |
| Jun 22, 12:00 PM | $10.19 | -8.03% | $126.93 | +19.98% | +5.97% |
| Jun 22, 1:00 PM | $10.16 | -8.30% | $125.72 | +20.74% | +6.22% |
| Jun 22, 1:30 PM | $10.21 | -7.85% | $124.18 | +21.71% | +6.93% |
| Jun 22, 2:30 PM | $10.21 | -7.85% | $122.89 | +22.53% | +7.34% |
| Jun 22, 3:30 PM | $10.05 | -9.34% | $120.21 | +24.21% | +7.44% |
| Jun 22, 4:30 PM | $10.00 | -9.75% | $120.79 | +23.85% | +7.05% |
| Jun 22, 5:30 PM | $10.02 | -9.61% | $120.81 | +23.84% | +7.11% |
| Jun 22, 6:30 PM | $9.90 | -10.60% | $119.43 | +24.71% | +7.05% |
| Jun 22, 7:30 PM | $9.69 | -12.59% | $119.48 | +24.68% | +6.04% |
| Jun 22, 8:00 PM | $9.74 | -12.12% | $119.38 | +24.74% | +6.31% |
| Jun 22, 9:00 PM | $9.74 | -12.09% | $119.58 | +24.61% | +6.26% |
| Jun 22, 10:00 PM | $9.72 | -12.27% | $119.53 | +24.64% | +6.18% |
| Jun 22, 11:00 PM | $9.73 | -12.21% | $119.45 | +24.70% | +6.24% |
| Jun 23, 8:00 AM | $9.61 | -13.27% | $118.54 | +25.27% | +6.00% |
| Jun 23, 9:00 AM | $9.70 | -12.45% | $118.76 | +25.13% | +6.34% |
| Jun 23, 10:00 AM | $9.63 | -13.10% | $119.15 | +24.88% | +5.89% |
| Jun 23, 11:00 AM | $9.66 | -12.82% | $119.14 | +24.89% | +6.04% |
| Jun 23, 12:00 PM | $9.65 | -12.91% | $119.09 | +24.92% | +6.01% |
| Jun 23, 1:00 PM | $9.57 | -13.61% | $120.09 | +24.29% | +5.34% |
| Jun 23, 1:30 PM | $9.69 | -12.59% | $118.75 | +25.14% | +6.27% |
| Jun 23, 2:30 PM | $9.67 | -12.73% | $118.33 | +25.40% | +6.34% |
| Jun 23, 3:30 PM | $9.82 | -11.33% | $119.00 | +24.97% | +6.82% |
| Jun 23, 4:30 PM | $9.90 | -10.65% | $118.82 | +25.09% | +7.22% |
| Jun 23, 5:30 PM | $9.74 | -12.05% | $117.58 | +25.87% | +6.91% |
| Jun 23, 6:30 PM | $9.76 | -11.96% | $116.44 | +26.59% | +7.32% |
| Jun 23, 7:30 PM | $9.66 | -12.77% | $116.68 | +26.44% | +6.83% |
| Jun 23, 8:00 PM | $9.69 | -12.55% | $116.75 | +26.40% | +6.93% |
| Jun 23, 9:00 PM | $9.67 | -12.73% | $116.78 | +26.38% | +6.83% |
| Jun 23, 10:00 PM | $9.71 | -12.36% | $116.20 | +26.74% | +7.19% |
| Jun 23, 11:00 PM | $9.74 | -12.09% | $116.14 | +26.78% | +7.34% |
| Jun 24, 8:00 AM | $9.71 | -12.36% | $115.83 | +26.98% | +7.31% |
| Jun 24, 9:00 AM | $9.68 | -12.64% | $115.66 | +27.08% | +7.22% |
| Jun 24, 10:00 AM | $9.64 | -13.03% | $115.69 | +27.06% | +7.02% |
| Jun 24, 11:00 AM | $9.62 | -13.22% | $115.55 | +27.15% | +6.97% |
| Jun 24, 12:00 PM | $9.57 | -13.63% | $114.81 | +27.62% | +6.99% |
| Jun 24, 1:00 PM | $9.56 | -13.72% | $114.13 | +28.05% | +7.16% |
| Jun 24, 1:30 PM | $9.48 | -14.40% | $116.63 | +26.47% | +6.04% |
| Jun 24, 2:30 PM | $9.58 | -13.53% | $115.97 | +26.89% | +6.68% |
| Jun 24, 3:30 PM | $9.52 | -14.12% | $113.88 | +28.21% | +7.04% |
| Jun 24, 4:30 PM | $9.36 | -15.52% | $112.86 | +28.85% | +6.66% |
| Jun 24, 5:30 PM | $9.48 | -14.49% | $114.04 | +28.10% | +6.81% |
| Jun 24, 6:30 PM | $9.45 | -14.71% | $113.63 | +28.37% | +6.83% |
| Jun 24, 7:30 PM | $9.32 | -15.88% | $113.45 | +28.48% | +6.30% |
| Jun 24, 8:00 PM | $9.39 | -15.21% | $112.75 | +28.92% | +6.85% |
| Jun 24, 9:00 PM | $9.40 | -15.16% | $113.28 | +28.58% | +6.71% |
| Jun 24, 10:00 PM | $9.35 | -15.61% | $113.50 | +28.45% | +6.42% |
| Jun 24, 11:00 PM | $9.39 | -15.25% | $113.77 | +28.28% | +6.51% |
| Jun 25, 8:00 AM | $9.32 | -15.88% | $112.70 | +28.95% | +6.53% |
| Jun 25, 9:00 AM | $9.27 | -16.34% | $112.47 | +29.09% | +6.38% |
| Jun 25, 10:00 AM | $9.31 | -15.97% | $112.96 | +28.79% | +6.41% |
| Jun 25, 11:00 AM | $9.29 | -16.16% | $112.40 | +29.14% | +6.49% |
| Jun 25, 12:00 PM | $9.29 | -16.16% | $111.58 | +29.66% | +6.75% |
| Jun 25, 1:00 PM | $9.29 | -16.16% | $111.34 | +29.81% | +6.83% |
| Jun 25, 1:30 PM | $8.85 | -20.17% | $108.50 | +31.60% | +5.71% |
| Jun 25, 2:30 PM | $8.85 | -20.17% | $107.35 | +32.32% | +6.08% |
| Jun 25, 3:30 PM | $8.88 | -19.90% | $107.33 | +32.34% | +6.22% |
| Jun 25, 4:30 PM | $8.91 | -19.58% | $106.87 | +32.63% | +6.52% |
| Jun 25, 5:30 PM | $8.88 | -19.90% | $108.44 | +31.64% | +5.87% |
| Jun 25, 6:30 PM | $8.75 | -21.03% | $107.01 | +32.54% | +5.75% |
| Jun 25, 7:30 PM | $8.75 | -21.03% | $107.31 | +32.35% | +5.66% |
| Jun 25, 8:00 PM | $8.79 | -20.67% | $107.53 | +32.21% | +5.77% |
| Jun 25, 9:00 PM | $8.77 | -20.86% | $107.77 | +32.06% | +5.60% |
| Jun 25, 10:00 PM | $8.73 | -21.21% | $107.39 | +32.30% | +5.54% |
| Jun 25, 11:00 PM | $8.75 | -21.03% | $107.90 | +31.98% | +5.47% |
| Jun 26, 8:00 AM | $8.77 | -20.85% | $109.00 | +31.28% | +5.22% |
| Jun 26, 9:00 AM | $8.86 | -20.06% | $108.69 | +31.48% | +5.71% |
| Jun 26, 10:00 AM | $8.85 | -20.14% | $108.40 | +31.66% | +5.76% |
| Jun 26, 11:00 AM | $8.74 | -21.12% | $108.23 | +31.77% | +5.32% |
| Jun 26, 12:00 PM | $8.79 | -20.67% | $109.12 | +31.21% | +5.27% |
| Jun 26, 1:00 PM | $8.74 | -21.12% | $109.10 | +31.22% | +5.05% |
| Jun 26, 1:30 PM | $8.90 | -19.68% | $112.11 | +29.32% | +4.82% |
| Jun 26, 2:30 PM | $8.99 | -18.82% | $112.68 | +28.96% | +5.07% |
| Jun 26, 3:30 PM | $8.88 | -19.90% | $113.26 | +28.59% | +4.35% |
| Jun 26, 4:30 PM | $8.86 | -20.04% | $112.70 | +28.95% | +4.46% |
| Jun 26, 5:30 PM | $8.85 | -20.08% | $112.79 | +28.89% | +4.41% |
| Jun 26, 6:30 PM | $8.84 | -20.26% | $112.82 | +28.87% | +4.31% |
| Jun 26, 7:30 PM | $8.90 | -19.68% | $112.83 | +28.87% | +4.60% |
| Jun 26, 8:00 PM | $8.84 | -20.22% | $112.65 | +28.98% | +4.38% |
| Jun 26, 9:00 PM | $8.87 | -19.95% | $112.31 | +29.20% | +4.62% |
| Jun 26, 10:00 PM | $8.86 | -20.04% | $112.39 | +29.15% | +4.55% |
| Jun 26, 11:00 PM | $8.90 | -19.68% | $112.15 | +29.30% | +4.81% |
| Jun 29, 8:00 AM | $8.97 | -19.04% | $115.17 | +27.39% | +4.17% |
| Jun 29, 9:00 AM | $8.97 | -19.04% | $115.40 | +27.25% | +4.10% |
| Jun 29, 10:00 AM | $8.98 | -18.95% | $115.81 | +26.99% | +4.02% |
| Jun 29, 11:00 AM | $9.03 | -18.50% | $117.03 | +26.22% | +3.86% |
| Jun 29, 12:00 PM | $9.00 | -18.79% | $116.73 | +26.41% | +3.81% |