AI - PLTR Pairs Trade
+2.77%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
moonshot_mike: PLTR - AI — “Palantir has real government and enterprise AI deployments, C3.ai just has the ticker”
Entry: Mar 2, 2026, 9:00 AM · AI @ $7.68 / PLTR @ $142.64
Today: Mar 30, 2026, 11:00 PM · AI @ $7.71 / PLTR @ $135.30
Prices delayed ~15 min
| Date | AI | PLTR | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $7.68 | +0.00% | $142.64 | +0.00% | +0.00% |
| Mar 2, 10:00 AM | $7.69 | +0.13% | $142.65 | -0.01% | +0.06% |
| Mar 2, 11:00 AM | $7.66 | -0.26% | $142.63 | +0.01% | -0.13% |
| Mar 2, 12:00 PM | $7.72 | +0.52% | $142.11 | +0.37% | +0.45% |
| Mar 2, 1:00 PM | $7.73 | +0.65% | $142.85 | -0.15% | +0.25% |
| Mar 2, 2:00 PM | $7.73 | +0.65% | $140.99 | +1.16% | +0.90% |
| Mar 2, 2:30 PM | $8.44 | +9.90% | $144.90 | -1.58% | +4.16% |
| Mar 2, 3:30 PM | $8.34 | +8.53% | $144.60 | -1.37% | +3.58% |
| Mar 2, 4:30 PM | $8.35 | +8.72% | $146.29 | -2.56% | +3.08% |
| Mar 2, 5:30 PM | $8.39 | +9.24% | $146.06 | -2.40% | +3.42% |
| Mar 2, 6:30 PM | $8.53 | +11.13% | $145.71 | -2.15% | +4.49% |
| Mar 2, 7:30 PM | $8.52 | +10.87% | $144.33 | -1.18% | +4.84% |
| Mar 2, 8:30 PM | $8.65 | +12.63% | $145.11 | -1.73% | +5.45% |
| Mar 2, 9:00 PM | $8.59 | +11.85% | $145.34 | -1.89% | +4.98% |
| Mar 2, 10:00 PM | $8.61 | +12.11% | $145.94 | -2.31% | +4.90% |
| Mar 2, 11:00 PM | $8.64 | +12.50% | $145.80 | -2.22% | +5.14% |
| Mar 3, 9:00 AM | $8.39 | +9.24% | $140.72 | +1.35% | +5.30% |
| Mar 3, 10:00 AM | $8.34 | +8.59% | $139.26 | +2.37% | +5.48% |
| Mar 3, 11:00 AM | $8.28 | +7.81% | $140.16 | +1.74% | +4.78% |
| Mar 3, 12:00 PM | $8.35 | +8.72% | $141.88 | +0.53% | +4.63% |
| Mar 3, 1:00 PM | $8.33 | +8.46% | $142.06 | +0.40% | +4.43% |
| Mar 3, 2:00 PM | $8.28 | +7.82% | $142.15 | +0.34% | +4.08% |
| Mar 3, 2:30 PM | $8.56 | +11.39% | $138.45 | +2.94% | +7.17% |
| Mar 3, 3:30 PM | $9.03 | +17.64% | $143.15 | -0.36% | +8.64% |
| Mar 3, 4:30 PM | $8.95 | +16.60% | $145.68 | -2.13% | +7.23% |
| Mar 3, 5:30 PM | $9.11 | +18.68% | $146.27 | -2.54% | +8.07% |
| Mar 3, 6:30 PM | $9.20 | +19.79% | $145.93 | -2.31% | +8.74% |
| Mar 3, 7:30 PM | $9.15 | +19.08% | $146.69 | -2.84% | +8.12% |
| Mar 3, 8:30 PM | $9.11 | +18.68% | $147.28 | -3.25% | +7.72% |
| Mar 3, 9:00 PM | $9.11 | +18.62% | $147.34 | -3.30% | +7.66% |
| Mar 3, 10:00 PM | $9.11 | +18.62% | $147.50 | -3.41% | +7.61% |
| Mar 3, 11:00 PM | $9.08 | +18.23% | $146.82 | -2.93% | +7.65% |
| Mar 4, 9:00 AM | $9.06 | +17.97% | $147.06 | -3.10% | +7.44% |
| Mar 4, 10:00 AM | $9.16 | +19.27% | $148.03 | -3.78% | +7.75% |
| Mar 4, 11:00 AM | $9.18 | +19.53% | $148.92 | -4.40% | +7.56% |
| Mar 4, 12:00 PM | $9.13 | +18.88% | $147.66 | -3.52% | +7.68% |
| Mar 4, 1:00 PM | $9.19 | +19.66% | $149.29 | -4.66% | +7.50% |
| Mar 4, 2:00 PM | $9.22 | +20.05% | $148.45 | -4.07% | +7.99% |
| Mar 4, 2:30 PM | $9.28 | +20.78% | $154.39 | -8.24% | +6.27% |
| Mar 4, 3:30 PM | $9.28 | +20.90% | $152.13 | -6.65% | +7.12% |
| Mar 4, 4:30 PM | $9.23 | +20.25% | $152.99 | -7.26% | +6.50% |
| Mar 4, 5:30 PM | $9.20 | +19.80% | $153.10 | -7.33% | +6.24% |
| Mar 4, 6:30 PM | $9.26 | +20.51% | $153.85 | -7.86% | +6.32% |
| Mar 4, 7:30 PM | $9.23 | +20.12% | $153.55 | -7.65% | +6.23% |
| Mar 4, 8:30 PM | $9.27 | +20.77% | $153.10 | -7.33% | +6.72% |
| Mar 4, 9:00 PM | $9.29 | +20.93% | $152.80 | -7.12% | +6.90% |
| Mar 4, 10:00 PM | $9.29 | +20.96% | $153.64 | -7.71% | +6.63% |
| Mar 4, 11:00 PM | $9.30 | +21.09% | $153.20 | -7.40% | +6.85% |
| Mar 5, 9:00 AM | $9.28 | +20.83% | $153.87 | -7.87% | +6.48% |
| Mar 5, 10:00 AM | $9.26 | +20.57% | $153.76 | -7.80% | +6.39% |
| Mar 5, 11:00 AM | $9.31 | +21.22% | $153.28 | -7.46% | +6.88% |
| Mar 5, 12:00 PM | $9.24 | +20.31% | $153.12 | -7.35% | +6.48% |
| Mar 5, 1:00 PM | $9.25 | +20.44% | $151.32 | -6.09% | +7.18% |
| Mar 5, 2:00 PM | $9.18 | +19.53% | $152.65 | -7.02% | +6.26% |
| Mar 5, 2:30 PM | $9.51 | +23.83% | $154.03 | -7.99% | +7.92% |
| Mar 5, 3:30 PM | $9.36 | +21.92% | $151.67 | -6.33% | +7.80% |
| Mar 5, 4:30 PM | $9.41 | +22.53% | $151.68 | -6.34% | +8.09% |
| Mar 5, 5:30 PM | $9.36 | +21.87% | $150.11 | -5.23% | +8.32% |
| Mar 5, 6:30 PM | $9.45 | +23.11% | $151.43 | -6.16% | +8.47% |
| Mar 5, 7:30 PM | $9.48 | +23.44% | $152.10 | -6.63% | +8.40% |
| Mar 5, 8:30 PM | $9.40 | +22.40% | $152.67 | -7.03% | +7.68% |
| Mar 5, 9:00 PM | $9.49 | +23.57% | $152.22 | -6.72% | +8.43% |
| Mar 5, 10:00 PM | $9.44 | +22.92% | $152.41 | -6.85% | +8.03% |
| Mar 5, 11:00 PM | $9.47 | +23.31% | $152.60 | -6.98% | +8.16% |
| Mar 6, 9:00 AM | $9.39 | +22.27% | $151.76 | -6.39% | +7.94% |
| Mar 6, 10:00 AM | $9.34 | +21.61% | $151.60 | -6.28% | +7.67% |
| Mar 6, 11:00 AM | $9.41 | +22.53% | $151.69 | -6.34% | +8.09% |
| Mar 6, 12:00 PM | $9.30 | +21.09% | $150.98 | -5.85% | +7.62% |
| Mar 6, 1:00 PM | $9.28 | +20.83% | $152.22 | -6.72% | +7.06% |
| Mar 6, 2:00 PM | $9.15 | +19.14% | $150.56 | -5.55% | +6.79% |
| Mar 6, 2:30 PM | $9.27 | +20.70% | $155.00 | -8.66% | +6.02% |
| Mar 6, 3:30 PM | $9.10 | +18.55% | $154.78 | -8.51% | +5.02% |
| Mar 6, 4:30 PM | $9.09 | +18.29% | $156.30 | -9.58% | +4.36% |
| Mar 6, 5:30 PM | $9.15 | +19.14% | $158.94 | -11.43% | +3.86% |
| Mar 6, 6:30 PM | $9.16 | +19.34% | $161.03 | -12.89% | +3.22% |
| Mar 6, 7:30 PM | $9.10 | +18.49% | $157.88 | -10.68% | +3.90% |
| Mar 6, 8:30 PM | $9.19 | +19.60% | $157.17 | -10.19% | +4.70% |
| Mar 6, 9:00 PM | $9.19 | +19.66% | $156.75 | -9.89% | +4.88% |
| Mar 6, 10:00 PM | $9.19 | +19.66% | $156.66 | -9.83% | +4.92% |
| Mar 6, 11:00 PM | $9.10 | +18.44% | $156.85 | -9.96% | +4.24% |
| Mar 9, 8:00 AM | $8.95 | +16.54% | $153.73 | -7.77% | +4.38% |
| Mar 9, 9:00 AM | $8.98 | +16.93% | $155.00 | -8.67% | +4.13% |
| Mar 9, 10:00 AM | $8.94 | +16.41% | $154.81 | -8.53% | +3.94% |
| Mar 9, 11:00 AM | $8.98 | +16.93% | $154.84 | -8.55% | +4.19% |
| Mar 9, 12:00 PM | $8.95 | +16.56% | $155.20 | -8.81% | +3.88% |
| Mar 9, 1:00 PM | $8.99 | +17.06% | $155.65 | -9.12% | +3.97% |
| Mar 9, 1:30 PM | $8.85 | +15.23% | $153.88 | -7.88% | +3.68% |
| Mar 9, 2:30 PM | $9.02 | +17.45% | $155.63 | -9.11% | +4.17% |
| Mar 9, 3:30 PM | $9.10 | +18.55% | $154.29 | -8.17% | +5.19% |
| Mar 9, 4:30 PM | $9.00 | +17.24% | $153.23 | -7.42% | +4.91% |
| Mar 9, 5:30 PM | $9.02 | +17.45% | $154.72 | -8.47% | +4.49% |
| Mar 9, 6:30 PM | $9.25 | +20.44% | $157.04 | -10.10% | +5.17% |
| Mar 9, 7:30 PM | $9.27 | +20.70% | $156.43 | -9.67% | +5.52% |
| Mar 9, 8:00 PM | $9.24 | +20.31% | $155.60 | -9.09% | +5.61% |
| Mar 9, 9:00 PM | $9.27 | +20.70% | $155.47 | -8.99% | +5.85% |
| Mar 9, 10:00 PM | $9.21 | +19.93% | $154.50 | -8.31% | +5.81% |
| Mar 9, 11:00 PM | $9.22 | +20.05% | $154.62 | -8.40% | +5.83% |
| Mar 10, 8:00 AM | $9.38 | +22.14% | $156.00 | -9.37% | +6.38% |
| Mar 10, 9:00 AM | $9.37 | +22.01% | $155.00 | -8.67% | +6.67% |
| Mar 10, 10:00 AM | $9.30 | +21.09% | $154.44 | -8.27% | +6.41% |
| Mar 10, 11:00 AM | $9.30 | +21.09% | $154.14 | -8.06% | +6.52% |
| Mar 10, 12:00 PM | $9.34 | +21.61% | $154.67 | -8.43% | +6.59% |
| Mar 10, 1:00 PM | $9.22 | +20.05% | $156.03 | -9.39% | +5.33% |
| Mar 10, 1:30 PM | $9.09 | +18.29% | $151.70 | -6.35% | +5.97% |
| Mar 10, 2:30 PM | $9.12 | +18.75% | $150.51 | -5.52% | +6.62% |
| Mar 10, 3:30 PM | $9.06 | +17.92% | $151.98 | -6.55% | +5.69% |
| Mar 10, 4:30 PM | $9.07 | +18.07% | $152.21 | -6.71% | +5.68% |
| Mar 10, 5:30 PM | $8.92 | +16.14% | $151.14 | -5.96% | +5.09% |
| Mar 10, 6:30 PM | $8.93 | +16.28% | $151.46 | -6.19% | +5.05% |
| Mar 10, 7:30 PM | $8.96 | +16.67% | $151.17 | -5.98% | +5.34% |
| Mar 10, 8:00 PM | $8.98 | +16.93% | $151.01 | -5.87% | +5.53% |
| Mar 10, 9:00 PM | $9.01 | +17.32% | $150.88 | -5.78% | +5.77% |
| Mar 10, 10:00 PM | $9.11 | +18.62% | $150.61 | -5.59% | +6.52% |
| Mar 10, 11:00 PM | $9.09 | +18.36% | $150.80 | -5.72% | +6.32% |
| Mar 11, 8:00 AM | $9.03 | +17.58% | $151.29 | -6.06% | +5.76% |
| Mar 11, 9:00 AM | $9.05 | +17.84% | $150.10 | -5.23% | +6.30% |
| Mar 11, 10:00 AM | $9.02 | +17.45% | $150.17 | -5.28% | +6.08% |
| Mar 11, 11:00 AM | $9.03 | +17.58% | $149.91 | -5.10% | +6.24% |
| Mar 11, 12:00 PM | $8.99 | +17.06% | $150.71 | -5.66% | +5.70% |
| Mar 11, 1:00 PM | $8.99 | +17.06% | $151.46 | -6.18% | +5.44% |
| Mar 11, 1:30 PM | $9.24 | +20.31% | $152.21 | -6.71% | +6.80% |
| Mar 11, 2:30 PM | $9.05 | +17.84% | $150.59 | -5.57% | +6.13% |
| Mar 11, 3:30 PM | $9.13 | +18.91% | $149.98 | -5.15% | +6.88% |
| Mar 11, 4:30 PM | $9.22 | +19.99% | $151.41 | -6.15% | +6.92% |
| Mar 11, 5:30 PM | $9.19 | +19.73% | $150.80 | -5.72% | +7.00% |
| Mar 11, 6:30 PM | $9.16 | +19.27% | $150.98 | -5.85% | +6.71% |
| Mar 11, 7:30 PM | $9.27 | +20.70% | $151.60 | -6.28% | +7.21% |
| Mar 11, 8:00 PM | $9.22 | +20.07% | $151.26 | -6.04% | +7.01% |
| Mar 11, 9:00 PM | $9.25 | +20.44% | $151.17 | -5.98% | +7.23% |
| Mar 11, 10:00 PM | $9.24 | +20.31% | $150.22 | -5.31% | +7.50% |
| Mar 11, 11:00 PM | $9.15 | +19.17% | $149.66 | -4.92% | +7.12% |
| Mar 12, 8:00 AM | $9.19 | +19.66% | $150.23 | -5.32% | +7.17% |
| Mar 12, 9:00 AM | $9.17 | +19.40% | $150.16 | -5.27% | +7.06% |
| Mar 12, 10:00 AM | $9.21 | +19.92% | $150.52 | -5.52% | +7.20% |
| Mar 12, 11:00 AM | $9.18 | +19.53% | $151.15 | -5.97% | +6.78% |
| Mar 12, 12:00 PM | $9.16 | +19.27% | $150.94 | -5.82% | +6.73% |
| Mar 12, 1:00 PM | $9.10 | +18.51% | $153.02 | -7.27% | +5.62% |
| Mar 12, 1:30 PM | $9.05 | +17.77% | $153.58 | -7.67% | +5.05% |
| Mar 12, 2:30 PM | $9.03 | +17.58% | $153.43 | -7.56% | +5.01% |
| Mar 12, 3:30 PM | $8.97 | +16.80% | $154.25 | -8.14% | +4.33% |
| Mar 12, 4:30 PM | $8.95 | +16.58% | $154.48 | -8.30% | +4.14% |
| Mar 12, 5:30 PM | $8.85 | +15.23% | $154.00 | -7.96% | +3.64% |
| Mar 12, 6:30 PM | $8.85 | +15.17% | $153.58 | -7.67% | +3.75% |
| Mar 12, 7:30 PM | $8.87 | +15.49% | $153.45 | -7.58% | +3.96% |
| Mar 12, 8:00 PM | $8.86 | +15.36% | $152.60 | -6.99% | +4.19% |
| Mar 12, 9:00 PM | $8.82 | +14.84% | $152.36 | -6.81% | +4.01% |
| Mar 12, 10:00 PM | $8.88 | +15.59% | $152.37 | -6.82% | +4.38% |
| Mar 12, 11:00 PM | $8.88 | +15.63% | $152.10 | -6.63% | +4.50% |
| Mar 13, 8:00 AM | $8.84 | +15.04% | $151.35 | -6.11% | +4.47% |
| Mar 13, 9:00 AM | $8.90 | +15.89% | $152.49 | -6.91% | +4.49% |
| Mar 13, 10:00 AM | $8.91 | +16.02% | $152.89 | -7.19% | +4.41% |
| Mar 13, 11:00 AM | $8.89 | +15.76% | $154.02 | -7.98% | +3.89% |
| Mar 13, 12:00 PM | $8.90 | +15.89% | $154.66 | -8.43% | +3.73% |
| Mar 13, 1:00 PM | $8.94 | +16.41% | $153.32 | -7.49% | +4.46% |
| Mar 13, 1:30 PM | $8.99 | +17.12% | $151.85 | -6.46% | +5.33% |
| Mar 13, 2:30 PM | $8.84 | +15.10% | $149.81 | -5.03% | +5.04% |
| Mar 13, 3:30 PM | $8.74 | +13.87% | $150.91 | -5.80% | +4.03% |
| Mar 13, 4:30 PM | $8.82 | +14.84% | $151.52 | -6.23% | +4.31% |
| Mar 13, 5:30 PM | $8.84 | +15.10% | $151.43 | -6.16% | +4.47% |
| Mar 13, 6:30 PM | $8.80 | +14.58% | $150.49 | -5.50% | +4.54% |
| Mar 13, 7:30 PM | $8.91 | +16.02% | $150.95 | -5.83% | +5.09% |
| Mar 13, 8:00 PM | $8.89 | +15.76% | $150.52 | -5.52% | +5.12% |
| Mar 13, 9:00 PM | $8.88 | +15.63% | $150.75 | -5.69% | +4.97% |
| Mar 13, 10:00 PM | $8.88 | +15.60% | $150.84 | -5.75% | +4.93% |
| Mar 13, 11:00 PM | $8.86 | +15.41% | $150.89 | -5.78% | +4.81% |
| Mar 16, 8:00 AM | $8.96 | +16.67% | $151.40 | -6.14% | +5.26% |
| Mar 16, 9:00 AM | $8.90 | +15.89% | $150.97 | -5.84% | +5.02% |
| Mar 16, 10:00 AM | $8.95 | +16.54% | $151.47 | -6.19% | +5.17% |
| Mar 16, 11:00 AM | $8.93 | +16.28% | $151.71 | -6.36% | +4.96% |
| Mar 16, 12:00 PM | $9.02 | +17.45% | $151.90 | -6.49% | +5.48% |
| Mar 16, 1:00 PM | $8.99 | +17.06% | $152.56 | -6.95% | +5.05% |
| Mar 16, 1:30 PM | $8.84 | +15.10% | $152.34 | -6.80% | +4.15% |
| Mar 16, 2:30 PM | $8.91 | +16.02% | $151.95 | -6.53% | +4.74% |
| Mar 16, 3:30 PM | $8.78 | +14.32% | $151.79 | -6.41% | +3.95% |
| Mar 16, 4:30 PM | $8.83 | +14.97% | $152.52 | -6.93% | +4.02% |
| Mar 16, 5:30 PM | $8.91 | +16.08% | $153.08 | -7.32% | +4.38% |
| Mar 16, 6:30 PM | $8.83 | +14.97% | $153.29 | -7.47% | +3.75% |
| Mar 16, 7:30 PM | $8.79 | +14.45% | $152.71 | -7.06% | +3.70% |
| Mar 16, 8:00 PM | $8.85 | +15.20% | $152.34 | -6.80% | +4.20% |
| Mar 16, 9:00 PM | $8.80 | +14.58% | $152.49 | -6.91% | +3.84% |
| Mar 16, 10:00 PM | $8.81 | +14.71% | $152.24 | -6.73% | +3.99% |
| Mar 16, 11:00 PM | $8.83 | +14.97% | $152.32 | -6.79% | +4.09% |
| Mar 17, 8:00 AM | $8.77 | +14.19% | $151.35 | -6.11% | +4.04% |
| Mar 17, 9:00 AM | $8.78 | +14.32% | $151.74 | -6.38% | +3.97% |
| Mar 17, 10:00 AM | $8.82 | +14.84% | $151.31 | -6.08% | +4.38% |
| Mar 17, 11:00 AM | $8.78 | +14.32% | $152.20 | -6.70% | +3.81% |
| Mar 17, 12:00 PM | $8.80 | +14.58% | $152.56 | -6.95% | +3.82% |
| Mar 17, 1:00 PM | $8.80 | +14.58% | $152.40 | -6.84% | +3.87% |
| Mar 17, 1:30 PM | $8.88 | +15.56% | $155.04 | -8.69% | +3.43% |
| Mar 17, 2:30 PM | $8.85 | +15.30% | $155.35 | -8.91% | +3.19% |
| Mar 17, 3:30 PM | $8.86 | +15.43% | $156.26 | -9.55% | +2.94% |
| Mar 17, 4:30 PM | $8.92 | +16.08% | $155.69 | -9.15% | +3.47% |
| Mar 17, 5:30 PM | $8.84 | +15.04% | $155.00 | -8.67% | +3.19% |
| Mar 17, 6:30 PM | $8.85 | +15.23% | $154.97 | -8.64% | +3.30% |
| Mar 17, 7:30 PM | $8.80 | +14.58% | $155.11 | -8.74% | +2.92% |
| Mar 17, 8:00 PM | $8.84 | +15.10% | $154.78 | -8.51% | +3.30% |
| Mar 17, 9:00 PM | $8.81 | +14.71% | $154.71 | -8.46% | +3.13% |
| Mar 17, 10:00 PM | $8.80 | +14.58% | $154.62 | -8.40% | +3.09% |
| Mar 17, 11:00 PM | $8.84 | +15.10% | $154.90 | -8.60% | +3.25% |
| Mar 18, 8:00 AM | $8.91 | +16.02% | $156.09 | -9.43% | +3.29% |
| Mar 18, 9:00 AM | $8.89 | +15.76% | $156.16 | -9.48% | +3.14% |
| Mar 18, 10:00 AM | $8.88 | +15.63% | $156.09 | -9.43% | +3.10% |
| Mar 18, 11:00 AM | $8.85 | +15.23% | $156.17 | -9.49% | +2.87% |
| Mar 18, 12:00 PM | $8.81 | +14.73% | $155.62 | -9.10% | +2.82% |
| Mar 18, 1:00 PM | $8.75 | +13.93% | $155.14 | -8.76% | +2.58% |
| Mar 18, 1:30 PM | $8.61 | +12.11% | $154.11 | -8.04% | +2.03% |
| Mar 18, 2:30 PM | $8.69 | +13.09% | $153.90 | -7.90% | +2.59% |
| Mar 18, 3:30 PM | $8.63 | +12.30% | $154.10 | -8.03% | +2.14% |
| Mar 18, 4:30 PM | $8.70 | +13.28% | $153.52 | -7.63% | +2.83% |
| Mar 18, 5:30 PM | $8.74 | +13.80% | $154.12 | -8.05% | +2.88% |
| Mar 18, 6:30 PM | $8.66 | +12.83% | $153.25 | -7.44% | +2.69% |
| Mar 18, 7:30 PM | $8.61 | +12.17% | $152.77 | -7.10% | +2.54% |
| Mar 18, 8:00 PM | $8.61 | +12.11% | $152.14 | -6.66% | +2.72% |
| Mar 18, 9:00 PM | $8.59 | +11.88% | $152.49 | -6.90% | +2.49% |
| Mar 18, 10:00 PM | $8.58 | +11.72% | $152.20 | -6.70% | +2.51% |
| Mar 18, 11:00 PM | $8.59 | +11.85% | $152.30 | -6.77% | +2.54% |
| Mar 19, 8:00 AM | $8.57 | +11.59% | $151.40 | -6.14% | +2.72% |
| Mar 19, 9:00 AM | $8.54 | +11.20% | $151.15 | -5.97% | +2.62% |
| Mar 19, 10:00 AM | $8.53 | +11.07% | $151.60 | -6.28% | +2.39% |
| Mar 19, 11:00 AM | $8.53 | +11.07% | $152.40 | -6.84% | +2.11% |
| Mar 19, 12:00 PM | $8.50 | +10.68% | $151.91 | -6.50% | +2.09% |
| Mar 19, 1:00 PM | $8.44 | +9.90% | $152.99 | -7.26% | +1.32% |
| Mar 19, 1:30 PM | $8.45 | +10.09% | $150.63 | -5.60% | +2.24% |
| Mar 19, 2:30 PM | $8.53 | +11.13% | $154.21 | -8.11% | +1.51% |
| Mar 19, 3:30 PM | $8.52 | +10.94% | $154.01 | -7.97% | +1.48% |
| Mar 19, 4:30 PM | $8.51 | +10.81% | $153.71 | -7.76% | +1.53% |
| Mar 19, 5:30 PM | $8.53 | +11.07% | $154.15 | -8.07% | +1.50% |
| Mar 19, 6:30 PM | $8.63 | +12.30% | $155.07 | -8.71% | +1.80% |
| Mar 19, 7:30 PM | $8.68 | +13.02% | $155.70 | -9.16% | +1.93% |
| Mar 19, 8:00 PM | $8.69 | +13.15% | $155.30 | -8.88% | +2.14% |
| Mar 19, 9:00 PM | $8.66 | +12.76% | $155.29 | -8.87% | +1.95% |
| Mar 19, 10:00 PM | $8.69 | +13.15% | $155.32 | -8.89% | +2.13% |
| Mar 19, 11:00 PM | $8.68 | +13.02% | $155.34 | -8.90% | +2.06% |
| Mar 20, 8:00 AM | $8.71 | +13.41% | $155.50 | -9.02% | +2.20% |
| Mar 20, 9:00 AM | $8.67 | +12.89% | $154.59 | -8.38% | +2.26% |
| Mar 20, 10:00 AM | $8.64 | +12.50% | $153.83 | -7.84% | +2.33% |
| Mar 20, 11:00 AM | $8.63 | +12.37% | $154.45 | -8.28% | +2.05% |
| Mar 20, 12:00 PM | $8.65 | +12.63% | $154.33 | -8.20% | +2.22% |
| Mar 20, 1:00 PM | $8.54 | +11.20% | $155.00 | -8.67% | +1.27% |
| Mar 20, 1:30 PM | $8.52 | +10.87% | $151.76 | -6.39% | +2.24% |
| Mar 20, 2:30 PM | $8.40 | +9.31% | $152.06 | -6.60% | +1.35% |
| Mar 20, 3:30 PM | $8.48 | +10.35% | $153.52 | -7.63% | +1.36% |
| Mar 20, 4:30 PM | $8.40 | +9.44% | $152.29 | -6.77% | +1.34% |
| Mar 20, 5:30 PM | $8.39 | +9.18% | $151.06 | -5.90% | +1.64% |
| Mar 20, 6:30 PM | $8.51 | +10.74% | $150.34 | -5.40% | +2.67% |
| Mar 20, 7:30 PM | $8.47 | +10.29% | $150.76 | -5.70% | +2.30% |
| Mar 20, 8:00 PM | $8.48 | +10.42% | $151.46 | -6.18% | +2.12% |
| Mar 20, 9:00 PM | $8.52 | +10.94% | $151.58 | -6.27% | +2.33% |
| Mar 20, 10:00 PM | $8.55 | +11.33% | $151.50 | -6.21% | +2.56% |
| Mar 20, 11:00 PM | $8.56 | +11.46% | $151.92 | -6.51% | +2.48% |
| Mar 23, 8:00 AM | $8.35 | +8.72% | $149.10 | -4.53% | +2.10% |
| Mar 23, 9:00 AM | $8.34 | +8.59% | $149.29 | -4.66% | +1.97% |
| Mar 23, 10:00 AM | $8.38 | +9.11% | $148.21 | -3.90% | +2.60% |
| Mar 23, 11:00 AM | $8.55 | +11.33% | $152.50 | -6.91% | +2.21% |
| Mar 23, 12:00 PM | $8.55 | +11.33% | $152.93 | -7.21% | +2.06% |
| Mar 23, 1:00 PM | $8.50 | +10.68% | $153.20 | -7.40% | +1.64% |
| Mar 23, 1:30 PM | $8.65 | +12.63% | $159.30 | -11.68% | +0.48% |
| Mar 23, 2:30 PM | $8.67 | +12.89% | $158.96 | -11.44% | +0.72% |
| Mar 23, 3:30 PM | $8.57 | +11.59% | $156.76 | -9.90% | +0.85% |
| Mar 23, 4:30 PM | $8.64 | +12.43% | $157.24 | -10.23% | +1.10% |
| Mar 23, 5:30 PM | $8.84 | +15.04% | $159.80 | -12.03% | +1.51% |
| Mar 23, 6:30 PM | $8.80 | +14.52% | $160.40 | -12.45% | +1.03% |
| Mar 23, 7:30 PM | $8.71 | +13.41% | $160.81 | -12.74% | +0.34% |
| Mar 23, 8:00 PM | $8.73 | +13.67% | $160.78 | -12.71% | +0.48% |
| Mar 23, 9:00 PM | $8.75 | +13.93% | $160.74 | -12.69% | +0.62% |
| Mar 23, 10:00 PM | $8.71 | +13.41% | $161.10 | -12.94% | +0.23% |
| Mar 23, 11:00 PM | $8.73 | +13.67% | $161.42 | -13.17% | +0.25% |
| Mar 24, 8:00 AM | $8.72 | +13.54% | $160.64 | -12.62% | +0.46% |
| Mar 24, 9:00 AM | $8.70 | +13.28% | $160.17 | -12.29% | +0.50% |
| Mar 24, 10:00 AM | $8.72 | +13.54% | $160.33 | -12.40% | +0.57% |
| Mar 24, 11:00 AM | $8.70 | +13.28% | $160.65 | -12.63% | +0.33% |
| Mar 24, 12:00 PM | $8.69 | +13.21% | $160.30 | -12.38% | +0.41% |
| Mar 24, 1:00 PM | $8.65 | +12.63% | $160.20 | -12.31% | +0.16% |
| Mar 24, 1:30 PM | $8.48 | +10.42% | $153.30 | -7.47% | +1.47% |
| Mar 24, 2:30 PM | $8.43 | +9.77% | $154.86 | -8.57% | +0.60% |
| Mar 24, 3:30 PM | $8.44 | +9.83% | $154.04 | -7.99% | +0.92% |
| Mar 24, 4:30 PM | $8.35 | +8.66% | $153.10 | -7.33% | +0.66% |
| Mar 24, 5:30 PM | $8.43 | +9.70% | $155.45 | -8.98% | +0.36% |
| Mar 24, 6:30 PM | $8.44 | +9.83% | $155.50 | -9.02% | +0.41% |
| Mar 24, 7:30 PM | $8.28 | +7.81% | $154.78 | -8.51% | -0.35% |
| Mar 24, 8:00 PM | $8.38 | +9.09% | $154.78 | -8.51% | +0.29% |
| Mar 24, 9:00 PM | $8.31 | +8.20% | $155.85 | -9.26% | -0.53% |
| Mar 24, 10:00 PM | $8.39 | +9.24% | $156.80 | -9.93% | -0.34% |
| Mar 24, 11:00 PM | $8.37 | +8.98% | $156.70 | -9.86% | -0.44% |
| Mar 25, 8:00 AM | $8.37 | +8.98% | $158.33 | -11.00% | -1.01% |
| Mar 25, 9:00 AM | $8.37 | +8.98% | $157.75 | -10.59% | -0.80% |
| Mar 25, 10:00 AM | $8.40 | +9.38% | $157.58 | -10.47% | -0.55% |
| Mar 25, 11:00 AM | $8.45 | +10.03% | $157.95 | -10.73% | -0.35% |
| Mar 25, 12:00 PM | $8.44 | +9.89% | $157.72 | -10.57% | -0.34% |
| Mar 25, 1:00 PM | $8.45 | +10.02% | $157.49 | -10.41% | -0.20% |
| Mar 25, 1:30 PM | $8.47 | +10.29% | $158.96 | -11.44% | -0.58% |
| Mar 25, 2:30 PM | $8.22 | +7.03% | $157.38 | -10.33% | -1.65% |
| Mar 25, 3:30 PM | $8.17 | +6.38% | $156.01 | -9.37% | -1.50% |
| Mar 25, 4:30 PM | $8.14 | +5.92% | $156.79 | -9.92% | -2.00% |
| Mar 25, 5:30 PM | $8.15 | +6.12% | $155.67 | -9.13% | -1.51% |
| Mar 25, 6:30 PM | $8.26 | +7.49% | $155.75 | -9.19% | -0.85% |
| Mar 25, 7:30 PM | $8.29 | +7.94% | $154.99 | -8.66% | -0.36% |
| Mar 25, 8:00 PM | $8.28 | +7.81% | $155.24 | -8.83% | -0.51% |
| Mar 25, 9:00 PM | $8.28 | +7.81% | $154.99 | -8.66% | -0.42% |
| Mar 25, 10:00 PM | $8.29 | +7.93% | $154.60 | -8.38% | -0.23% |
| Mar 25, 11:00 PM | $8.29 | +7.94% | $154.46 | -8.29% | -0.17% |
| Mar 26, 8:00 AM | $8.24 | +7.29% | $153.64 | -7.71% | -0.21% |
| Mar 26, 9:00 AM | $8.21 | +6.90% | $153.19 | -7.40% | -0.25% |
| Mar 26, 10:00 AM | $8.18 | +6.51% | $153.41 | -7.55% | -0.52% |
| Mar 26, 11:00 AM | $8.17 | +6.38% | $152.71 | -7.06% | -0.34% |
| Mar 26, 12:00 PM | $8.15 | +6.17% | $152.27 | -6.75% | -0.29% |
| Mar 26, 1:00 PM | $8.18 | +6.51% | $153.09 | -7.32% | -0.41% |
| Mar 26, 1:30 PM | $8.45 | +10.03% | $150.87 | -5.77% | +2.13% |
| Mar 26, 2:30 PM | $8.26 | +7.55% | $149.55 | -4.85% | +1.35% |
| Mar 26, 3:30 PM | $8.27 | +7.68% | $149.33 | -4.69% | +1.50% |
| Mar 26, 4:30 PM | $8.26 | +7.49% | $149.09 | -4.52% | +1.48% |
| Mar 26, 5:30 PM | $8.24 | +7.29% | $148.40 | -4.04% | +1.63% |
| Mar 26, 6:30 PM | $8.26 | +7.55% | $148.02 | -3.77% | +1.89% |
| Mar 26, 7:30 PM | $8.31 | +8.27% | $147.54 | -3.44% | +2.42% |
| Mar 26, 8:00 PM | $8.33 | +8.46% | $147.66 | -3.52% | +2.47% |
| Mar 26, 9:00 PM | $8.28 | +7.83% | $147.85 | -3.65% | +2.09% |
| Mar 26, 10:00 PM | $8.34 | +8.59% | $147.95 | -3.72% | +2.44% |
| Mar 26, 11:00 PM | $8.30 | +8.07% | $147.77 | -3.60% | +2.24% |
| Mar 27, 8:00 AM | $8.32 | +8.33% | $147.80 | -3.62% | +2.36% |
| Mar 27, 9:00 AM | $8.27 | +7.68% | $147.28 | -3.25% | +2.21% |
| Mar 27, 10:00 AM | $8.31 | +8.20% | $146.69 | -2.84% | +2.68% |
| Mar 27, 11:00 AM | $8.25 | +7.42% | $145.90 | -2.29% | +2.57% |
| Mar 27, 12:00 PM | $8.21 | +6.90% | $145.20 | -1.79% | +2.55% |
| Mar 27, 1:00 PM | $8.11 | +5.60% | $145.89 | -2.28% | +1.66% |
| Mar 27, 1:30 PM | $7.78 | +1.37% | $143.30 | -0.46% | +0.45% |
| Mar 27, 2:30 PM | $7.82 | +1.76% | $145.15 | -1.76% | +0.00% |
| Mar 27, 3:30 PM | $7.82 | +1.76% | $143.69 | -0.74% | +0.51% |
| Mar 27, 4:30 PM | $7.76 | +0.98% | $142.74 | -0.07% | +0.45% |
| Mar 27, 5:30 PM | $7.74 | +0.78% | $143.49 | -0.60% | +0.09% |
| Mar 27, 6:30 PM | $7.80 | +1.60% | $143.16 | -0.36% | +0.62% |
| Mar 27, 7:30 PM | $7.76 | +0.98% | $143.08 | -0.31% | +0.33% |
| Mar 27, 8:00 PM | $7.77 | +1.17% | $142.30 | +0.24% | +0.71% |
| Mar 27, 9:00 PM | $7.75 | +0.91% | $142.31 | +0.23% | +0.57% |
| Mar 27, 10:00 PM | $7.73 | +0.65% | $141.95 | +0.48% | +0.57% |
| Mar 27, 11:00 PM | $7.74 | +0.78% | $141.31 | +0.93% | +0.86% |
| Mar 30, 8:00 AM | $7.76 | +1.04% | $143.60 | -0.67% | +0.19% |
| Mar 30, 9:00 AM | $7.80 | +1.56% | $142.90 | -0.18% | +0.69% |
| Mar 30, 10:00 AM | $7.74 | +0.78% | $142.81 | -0.12% | +0.33% |
| Mar 30, 11:00 AM | $7.83 | +1.95% | $143.86 | -0.86% | +0.55% |
| Mar 30, 12:00 PM | $7.81 | +1.69% | $144.40 | -1.23% | +0.23% |
| Mar 30, 1:00 PM | $7.83 | +1.95% | $143.26 | -0.43% | +0.76% |
| Mar 30, 1:30 PM | $7.79 | +1.43% | $140.77 | +1.31% | +1.37% |
| Mar 30, 2:30 PM | $7.80 | +1.56% | $141.93 | +0.50% | +1.03% |
| Mar 30, 3:30 PM | $7.78 | +1.37% | $140.88 | +1.23% | +1.30% |
| Mar 30, 4:30 PM | $7.72 | +0.46% | $139.44 | +2.24% | +1.35% |
| Mar 30, 5:30 PM | $7.74 | +0.78% | $138.39 | +2.98% | +1.88% |
| Mar 30, 6:30 PM | $7.72 | +0.59% | $136.61 | +4.23% | +2.41% |
| Mar 30, 7:30 PM | $7.78 | +1.30% | $137.50 | +3.60% | +2.45% |
| Mar 30, 8:00 PM | $7.77 | +1.18% | $136.73 | +4.14% | +2.66% |
| Mar 30, 9:00 PM | $7.77 | +1.17% | $136.28 | +4.46% | +2.82% |
| Mar 30, 10:00 PM | $7.77 | +1.17% | $136.15 | +4.55% | +2.86% |
| Mar 30, 11:00 PM | $7.71 | +0.40% | $135.30 | +5.15% | +2.77% |