AI - PLTR Pairs Trade
-1.64%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
moonshot_mike: PLTR - AI — “Palantir has real government and enterprise AI deployments, C3.ai just has the ticker”
Entry: Aug 31, 2026, 8:00 AM · AI @ $10.68 / PLTR @ $183.67
Today: Sep 28, 2026, 8:00 AM · AI @ $10.60 / PLTR @ $188.40
Prices delayed ~15 min
| Date | AI | PLTR | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $10.68 | +0.00% | $183.67 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $10.54 | -1.23% | $183.93 | -0.14% | -0.68% |
| Aug 31, 10:00 AM | $10.52 | -1.46% | $183.73 | -0.03% | -0.75% |
| Aug 31, 11:00 AM | $10.49 | -1.74% | $183.77 | -0.05% | -0.90% |
| Aug 31, 12:00 PM | $10.51 | -1.54% | $183.57 | +0.05% | -0.74% |
| Aug 31, 1:00 PM | $10.54 | -1.27% | $184.73 | -0.58% | -0.92% |
| Aug 31, 1:30 PM | $10.60 | -0.76% | $185.54 | -1.02% | -0.89% |
| Aug 31, 2:30 PM | $10.58 | -0.89% | $186.16 | -1.36% | -1.12% |
| Aug 31, 3:30 PM | $10.68 | -0.01% | $187.22 | -1.93% | -0.97% |
| Aug 31, 4:30 PM | $10.65 | -0.19% | $185.60 | -1.05% | -0.62% |
| Aug 31, 5:30 PM | $10.77 | +0.93% | $187.07 | -1.85% | -0.46% |
| Aug 31, 6:30 PM | $10.78 | +0.97% | $187.43 | -2.04% | -0.54% |
| Aug 31, 7:30 PM | $10.82 | +1.40% | $186.36 | -1.46% | -0.03% |
| Aug 31, 8:00 PM | $10.81 | +1.26% | $186.26 | -1.41% | -0.08% |
| Aug 31, 9:00 PM | $10.83 | +1.45% | $185.90 | -1.21% | +0.12% |
| Aug 31, 10:00 PM | $10.86 | +1.73% | $185.87 | -1.20% | +0.26% |
| Aug 31, 11:00 PM | $10.91 | +2.19% | $186.55 | -1.57% | +0.31% |
| Sep 1, 8:00 AM | $10.80 | +1.16% | $183.91 | -0.13% | +0.52% |
| Sep 1, 9:00 AM | $10.73 | +0.51% | $183.09 | +0.32% | +0.41% |
| Sep 1, 10:00 AM | $10.70 | +0.23% | $183.44 | +0.13% | +0.18% |
| Sep 1, 11:00 AM | $10.72 | +0.41% | $183.59 | +0.05% | +0.23% |
| Sep 1, 12:00 PM | $10.69 | +0.13% | $182.74 | +0.51% | +0.32% |
| Sep 1, 1:00 PM | $10.55 | -1.18% | $182.51 | +0.63% | -0.27% |
| Sep 1, 1:30 PM | $10.38 | -2.77% | $185.68 | -1.09% | -1.93% |
| Sep 1, 2:30 PM | $10.29 | -3.61% | $184.07 | -0.22% | -1.92% |
| Sep 1, 3:30 PM | $10.28 | -3.66% | $182.38 | +0.70% | -1.48% |
| Sep 1, 4:30 PM | $10.30 | -3.57% | $182.47 | +0.65% | -1.46% |
| Sep 1, 5:30 PM | $10.22 | -4.32% | $181.34 | +1.27% | -1.52% |
| Sep 1, 6:30 PM | $10.31 | -3.43% | $181.63 | +1.11% | -1.16% |
| Sep 1, 7:30 PM | $10.35 | -3.10% | $179.90 | +2.05% | -0.52% |
| Sep 1, 8:00 PM | $10.32 | -3.33% | $179.46 | +2.29% | -0.52% |
| Sep 1, 9:00 PM | $10.28 | -3.66% | $180.01 | +1.99% | -0.83% |
| Sep 1, 10:00 PM | $10.31 | -3.43% | $180.25 | +1.86% | -0.78% |
| Sep 1, 11:00 PM | $10.30 | -3.52% | $180.05 | +1.97% | -0.77% |
| Sep 2, 8:00 AM | $10.28 | -3.71% | $178.04 | +3.07% | -0.32% |
| Sep 2, 9:00 AM | $10.23 | -4.17% | $177.11 | +3.57% | -0.30% |
| Sep 2, 10:00 AM | $10.28 | -3.71% | $176.69 | +3.80% | +0.05% |
| Sep 2, 11:00 AM | $10.28 | -3.71% | $177.30 | +3.47% | -0.12% |
| Sep 2, 12:00 PM | $10.32 | -3.33% | $177.33 | +3.45% | +0.06% |
| Sep 2, 1:00 PM | $10.29 | -3.61% | $177.03 | +3.62% | +0.00% |
| Sep 2, 1:30 PM | $10.41 | -2.49% | $173.60 | +5.48% | +1.50% |
| Sep 2, 2:30 PM | $10.40 | -2.54% | $169.17 | +7.89% | +2.68% |
| Sep 2, 3:30 PM | $10.26 | -3.88% | $167.15 | +8.99% | +2.55% |
| Sep 2, 4:30 PM | $10.40 | -2.58% | $168.41 | +8.31% | +2.86% |
| Sep 2, 5:30 PM | $10.57 | -0.94% | $169.34 | +7.80% | +3.43% |
| Sep 2, 6:30 PM | $10.73 | +0.46% | $168.89 | +8.05% | +4.25% |
| Sep 2, 7:30 PM | $10.53 | -1.36% | $169.46 | +7.74% | +3.19% |
| Sep 2, 8:00 PM | $10.40 | -2.58% | $169.91 | +7.49% | +2.45% |
| Sep 2, 9:00 PM | $10.26 | -3.92% | $169.98 | +7.46% | +1.77% |
| Sep 2, 10:00 PM | $10.34 | -3.14% | $169.80 | +7.55% | +2.20% |
| Sep 2, 11:00 PM | $10.38 | -2.79% | $169.95 | +7.47% | +2.34% |
| Sep 3, 8:00 AM | $10.37 | -2.86% | $171.48 | +6.64% | +1.89% |
| Sep 3, 9:00 AM | $10.37 | -2.86% | $171.00 | +6.90% | +2.02% |
| Sep 3, 10:00 AM | $10.39 | -2.68% | $170.38 | +7.23% | +2.28% |
| Sep 3, 11:00 AM | $10.48 | -1.83% | $170.92 | +6.94% | +2.55% |
| Sep 3, 12:00 PM | $10.43 | -2.30% | $170.94 | +6.93% | +2.31% |
| Sep 3, 1:00 PM | $10.49 | -1.74% | $172.50 | +6.08% | +2.17% |
| Sep 3, 1:30 PM | $10.66 | -0.10% | $184.53 | -0.47% | -0.28% |
| Sep 3, 2:30 PM | $10.65 | -0.19% | $183.77 | -0.06% | -0.13% |
| Sep 3, 3:30 PM | $10.78 | +1.01% | $183.46 | +0.11% | +0.56% |
| Sep 3, 4:30 PM | $10.80 | +1.12% | $182.86 | +0.44% | +0.78% |
| Sep 3, 5:30 PM | $10.84 | +1.49% | $182.81 | +0.47% | +0.98% |
| Sep 3, 6:30 PM | $10.84 | +1.49% | $183.79 | -0.07% | +0.71% |
| Sep 3, 7:30 PM | $10.90 | +2.10% | $182.48 | +0.65% | +1.37% |
| Sep 3, 8:00 PM | $10.84 | +1.55% | $182.44 | +0.67% | +1.11% |
| Sep 3, 9:00 PM | $10.90 | +2.10% | $182.38 | +0.70% | +1.40% |
| Sep 3, 10:00 PM | $10.92 | +2.29% | $182.03 | +0.89% | +1.59% |
| Sep 3, 11:00 PM | $10.91 | +2.19% | $182.43 | +0.67% | +1.43% |
| Sep 4, 8:00 AM | $10.84 | +1.54% | $182.00 | +0.91% | +1.22% |
| Sep 4, 9:00 AM | $10.79 | +1.07% | $181.01 | +1.45% | +1.26% |
| Sep 4, 10:00 AM | $10.83 | +1.45% | $181.60 | +1.13% | +1.29% |
| Sep 4, 11:00 AM | $10.91 | +2.19% | $181.20 | +1.34% | +1.77% |
| Sep 4, 12:00 PM | $10.84 | +1.54% | $180.87 | +1.52% | +1.53% |
| Sep 4, 1:00 PM | $10.80 | +1.16% | $180.10 | +1.94% | +1.55% |
| Sep 4, 1:30 PM | $10.88 | +1.90% | $176.43 | +3.94% | +2.92% |
| Sep 4, 2:30 PM | $10.48 | -1.83% | $176.06 | +4.14% | +1.15% |
| Sep 4, 3:30 PM | $10.52 | -1.46% | $174.91 | +4.77% | +1.66% |
| Sep 4, 4:30 PM | $10.59 | -0.80% | $174.61 | +4.93% | +2.07% |
| Sep 4, 5:30 PM | $10.63 | -0.47% | $174.84 | +4.81% | +2.17% |
| Sep 4, 6:30 PM | $10.44 | -2.21% | $174.32 | +5.09% | +1.44% |
| Sep 4, 7:30 PM | $10.46 | -2.02% | $174.31 | +5.10% | +1.54% |
| Sep 4, 8:00 PM | $10.44 | -2.21% | $174.28 | +5.11% | +1.45% |
| Sep 4, 9:00 PM | $10.43 | -2.30% | $174.50 | +4.99% | +1.35% |
| Sep 4, 10:00 PM | $10.46 | -2.02% | $174.49 | +5.00% | +1.49% |
| Sep 4, 11:00 PM | $10.47 | -1.93% | $174.43 | +5.03% | +1.55% |
| Sep 8, 8:00 AM | $10.37 | -2.86% | $172.95 | +5.84% | +1.49% |
| Sep 8, 9:00 AM | $10.33 | -3.27% | $173.49 | +5.54% | +1.14% |
| Sep 8, 10:00 AM | $10.32 | -3.37% | $174.05 | +5.24% | +0.94% |
| Sep 8, 11:00 AM | $10.34 | -3.14% | $173.80 | +5.37% | +1.11% |
| Sep 8, 12:00 PM | $10.35 | -3.05% | $174.09 | +5.21% | +1.08% |
| Sep 8, 1:00 PM | $10.34 | -3.14% | $173.74 | +5.41% | +1.13% |
| Sep 8, 1:30 PM | $10.18 | -4.69% | $172.12 | +6.29% | +0.80% |
| Sep 8, 2:30 PM | $10.34 | -3.19% | $171.27 | +6.75% | +1.78% |
| Sep 8, 3:30 PM | $10.38 | -2.80% | $170.65 | +7.09% | +2.15% |
| Sep 8, 4:30 PM | $10.43 | -2.35% | $172.04 | +6.33% | +1.99% |
| Sep 8, 5:30 PM | $10.52 | -1.51% | $171.27 | +6.75% | +2.62% |
| Sep 8, 6:30 PM | $10.52 | -1.47% | $170.60 | +7.12% | +2.82% |
| Sep 8, 7:30 PM | $10.52 | -1.46% | $170.29 | +7.28% | +2.91% |
| Sep 8, 8:00 PM | $10.51 | -1.57% | $170.71 | +7.06% | +2.74% |
| Sep 8, 9:00 PM | $10.51 | -1.55% | $170.59 | +7.12% | +2.78% |
| Sep 8, 10:00 PM | $10.51 | -1.55% | $170.80 | +7.01% | +2.73% |
| Sep 8, 11:00 PM | $10.50 | -1.64% | $170.62 | +7.11% | +2.73% |
| Sep 9, 8:00 AM | $10.48 | -1.83% | $171.60 | +6.57% | +2.37% |
| Sep 9, 9:00 AM | $10.51 | -1.55% | $171.07 | +6.86% | +2.65% |
| Sep 9, 11:00 AM | $10.50 | -1.65% | $171.26 | +6.76% | +2.56% |
| Sep 9, 12:00 PM | $10.50 | -1.65% | $171.00 | +6.90% | +2.63% |
| Sep 9, 1:00 PM | $10.46 | -2.02% | $171.15 | +6.82% | +2.40% |
| Sep 9, 1:30 PM | $10.44 | -2.20% | $169.48 | +7.73% | +2.76% |
| Sep 9, 2:30 PM | $10.36 | -2.96% | $170.75 | +7.04% | +2.04% |
| Sep 9, 3:30 PM | $10.35 | -3.10% | $170.40 | +7.22% | +2.06% |
| Sep 9, 4:30 PM | $10.36 | -2.91% | $170.78 | +7.02% | +2.05% |
| Sep 9, 5:30 PM | $10.42 | -2.40% | $170.41 | +7.22% | +2.41% |
| Sep 9, 6:30 PM | $10.40 | -2.54% | $170.18 | +7.34% | +2.40% |
| Sep 9, 7:30 PM | $10.39 | -2.68% | $169.51 | +7.71% | +2.52% |
| Sep 9, 8:00 PM | $10.35 | -3.05% | $169.80 | +7.55% | +2.25% |
| Sep 9, 9:00 PM | $10.38 | -2.77% | $169.71 | +7.60% | +2.42% |
| Sep 9, 10:00 PM | $10.38 | -2.77% | $169.60 | +7.66% | +2.45% |
| Sep 9, 11:00 PM | $10.34 | -3.14% | $169.60 | +7.66% | +2.26% |
| Sep 10, 8:00 AM | $10.38 | -2.77% | $169.20 | +7.88% | +2.55% |
| Sep 10, 9:00 AM | $10.44 | -2.21% | $169.00 | +7.99% | +2.89% |
| Sep 10, 10:00 AM | $10.43 | -2.30% | $168.98 | +8.00% | +2.85% |
| Sep 10, 12:00 PM | $10.33 | -3.24% | $167.82 | +8.63% | +2.70% |
| Sep 10, 1:00 PM | $10.30 | -3.52% | $167.36 | +8.88% | +2.68% |
| Sep 10, 1:30 PM | $10.38 | -2.82% | $167.66 | +8.72% | +2.95% |
| Sep 10, 2:30 PM | $10.35 | -3.00% | $167.49 | +8.81% | +2.90% |
| Sep 10, 3:30 PM | $10.54 | -1.27% | $166.95 | +9.10% | +3.92% |
| Sep 10, 4:30 PM | $10.43 | -2.30% | $166.14 | +9.54% | +3.62% |
| Sep 10, 5:30 PM | $10.41 | -2.44% | $165.90 | +9.67% | +3.62% |
| Sep 10, 6:30 PM | $10.45 | -2.07% | $165.84 | +9.71% | +3.82% |
| Sep 10, 7:30 PM | $10.48 | -1.79% | $165.86 | +9.70% | +3.96% |
| Sep 10, 8:00 PM | $10.38 | -2.77% | $166.45 | +9.38% | +3.30% |
| Sep 10, 9:00 PM | $10.47 | -1.93% | $166.45 | +9.38% | +3.72% |
| Sep 10, 10:00 PM | $10.40 | -2.56% | $166.20 | +9.51% | +3.48% |
| Sep 10, 11:00 PM | $10.45 | -2.11% | $166.00 | +9.62% | +3.75% |
| Sep 11, 8:00 AM | $10.48 | -1.83% | $167.21 | +8.96% | +3.56% |
| Sep 11, 10:00 AM | $10.51 | -1.55% | $167.70 | +8.69% | +3.57% |
| Sep 11, 11:00 AM | $10.53 | -1.39% | $167.18 | +8.98% | +3.80% |
| Sep 11, 12:00 PM | $10.54 | -1.27% | $168.30 | +8.37% | +3.55% |
| Sep 11, 1:30 PM | $10.60 | -0.76% | $166.79 | +9.19% | +4.22% |
| Sep 11, 2:30 PM | $10.50 | -1.65% | $166.66 | +9.26% | +3.81% |
| Sep 11, 3:30 PM | $10.43 | -2.30% | $166.46 | +9.37% | +3.53% |
| Sep 11, 4:30 PM | $10.49 | -1.74% | $166.94 | +9.11% | +3.68% |
| Sep 11, 5:30 PM | $10.56 | -1.13% | $167.29 | +8.92% | +3.90% |
| Sep 11, 6:30 PM | $10.57 | -0.99% | $167.71 | +8.69% | +3.85% |
| Sep 11, 7:30 PM | $10.53 | -1.36% | $167.21 | +8.96% | +3.80% |
| Sep 11, 8:00 PM | $10.54 | -1.27% | $167.43 | +8.84% | +3.79% |
| Sep 11, 9:00 PM | $10.45 | -2.11% | $167.40 | +8.86% | +3.37% |
| Sep 11, 10:00 PM | $10.50 | -1.65% | $167.52 | +8.79% | +3.57% |
| Sep 14, 8:00 AM | $10.62 | -0.52% | $167.65 | +8.72% | +4.10% |
| Sep 14, 10:00 AM | $10.64 | -0.33% | $167.67 | +8.71% | +4.19% |
| Sep 14, 11:00 AM | $10.66 | -0.15% | $169.00 | +7.99% | +3.92% |
| Sep 14, 12:00 PM | $10.62 | -0.52% | $167.77 | +8.66% | +4.07% |
| Sep 14, 1:00 PM | $10.59 | -0.80% | $169.56 | +7.68% | +3.44% |
| Sep 14, 1:30 PM | $10.82 | +1.35% | $167.28 | +8.92% | +5.14% |
| Sep 14, 2:30 PM | $11.05 | +3.51% | $170.80 | +7.01% | +5.26% |
| Sep 14, 3:30 PM | $11.16 | +4.58% | $173.34 | +5.62% | +5.10% |
| Sep 14, 4:30 PM | $11.34 | +6.22% | $173.30 | +5.65% | +5.93% |
| Sep 14, 5:30 PM | $11.27 | +5.57% | $172.70 | +5.97% | +5.77% |
| Sep 14, 6:30 PM | $11.34 | +6.18% | $173.45 | +5.56% | +5.87% |
| Sep 14, 7:30 PM | $11.16 | +4.54% | $173.31 | +5.64% | +5.09% |
| Sep 14, 8:00 PM | $11.12 | +4.14% | $173.33 | +5.63% | +4.88% |
| Sep 14, 9:00 PM | $11.17 | +4.64% | $172.92 | +5.85% | +5.24% |
| Sep 14, 10:00 PM | $11.12 | +4.12% | $172.90 | +5.86% | +4.99% |
| Sep 14, 11:00 PM | $11.16 | +4.54% | $172.94 | +5.84% | +5.19% |
| Sep 15, 8:00 AM | $11.11 | +4.07% | $170.61 | +7.11% | +5.59% |
| Sep 15, 10:00 AM | $11.09 | +3.88% | $170.90 | +6.95% | +5.42% |
| Sep 15, 11:00 AM | $11.05 | +3.51% | $170.81 | +7.00% | +5.25% |
| Sep 15, 12:00 PM | $11.05 | +3.48% | $170.92 | +6.94% | +5.21% |
| Sep 15, 1:00 PM | $10.95 | +2.57% | $170.32 | +7.27% | +4.92% |
| Sep 15, 1:30 PM | $10.90 | +2.15% | $170.59 | +7.12% | +4.63% |
| Sep 15, 2:30 PM | $10.82 | +1.36% | $171.70 | +6.52% | +3.94% |
| Sep 15, 3:30 PM | $10.98 | +2.85% | $174.20 | +5.15% | +4.00% |
| Sep 15, 4:30 PM | $10.92 | +2.29% | $175.91 | +4.22% | +3.26% |
| Sep 15, 5:30 PM | $11.01 | +3.13% | $175.37 | +4.52% | +3.83% |
| Sep 15, 6:30 PM | $10.86 | +1.77% | $173.68 | +5.44% | +3.61% |
| Sep 15, 7:30 PM | $10.80 | +1.16% | $172.56 | +6.05% | +3.61% |
| Sep 15, 8:00 PM | $10.80 | +1.16% | $172.49 | +6.09% | +3.63% |
| Sep 15, 9:00 PM | $10.79 | +1.03% | $172.20 | +6.24% | +3.64% |
| Sep 15, 10:00 PM | $10.82 | +1.35% | $172.27 | +6.21% | +3.78% |
| Sep 15, 11:00 PM | $10.81 | +1.26% | $172.00 | +6.35% | +3.81% |
| Sep 16, 8:00 AM | $10.83 | +1.45% | $171.95 | +6.38% | +3.91% |
| Sep 16, 9:00 AM | $10.79 | +1.07% | $171.95 | +6.38% | +3.73% |
| Sep 16, 11:00 AM | $10.81 | +1.28% | $172.65 | +6.00% | +3.64% |
| Sep 16, 12:00 PM | $10.79 | +1.07% | $172.11 | +6.29% | +3.68% |
| Sep 16, 1:00 PM | $10.75 | +0.70% | $170.14 | +7.37% | +4.03% |
| Sep 16, 1:30 PM | $10.59 | -0.80% | $170.18 | +7.35% | +3.27% |
| Sep 16, 2:30 PM | $10.61 | -0.57% | $172.32 | +6.18% | +2.80% |
| Sep 16, 3:30 PM | $10.66 | -0.10% | $171.91 | +6.40% | +3.15% |
| Sep 16, 4:30 PM | $10.63 | -0.43% | $173.02 | +5.80% | +2.69% |
| Sep 16, 5:30 PM | $10.50 | -1.65% | $173.24 | +5.68% | +2.02% |
| Sep 16, 6:30 PM | $10.40 | -2.54% | $171.66 | +6.54% | +2.00% |
| Sep 16, 7:30 PM | $10.56 | -1.08% | $174.34 | +5.08% | +2.00% |
| Sep 16, 8:00 PM | $10.56 | -1.08% | $174.11 | +5.20% | +2.06% |
| Sep 16, 9:00 PM | $10.54 | -1.27% | $173.97 | +5.28% | +2.01% |
| Sep 16, 10:00 PM | $10.56 | -1.08% | $174.20 | +5.16% | +2.04% |
| Sep 16, 11:00 PM | $10.64 | -0.33% | $175.29 | +4.56% | +2.11% |
| Sep 17, 8:00 AM | $10.63 | -0.43% | $175.55 | +4.42% | +2.00% |
| Sep 17, 9:00 AM | $10.59 | -0.80% | $175.73 | +4.32% | +1.76% |
| Sep 17, 10:00 AM | $10.65 | -0.24% | $175.85 | +4.26% | +2.01% |
| Sep 17, 11:00 AM | $10.57 | -0.99% | $175.12 | +4.66% | +1.83% |
| Sep 17, 12:00 PM | $10.63 | -0.43% | $175.10 | +4.67% | +2.12% |
| Sep 17, 1:00 PM | $10.56 | -1.08% | $175.80 | +4.28% | +1.60% |
| Sep 17, 1:30 PM | $10.77 | +0.93% | $177.20 | +3.52% | +2.23% |
| Sep 17, 2:30 PM | $10.80 | +1.16% | $176.53 | +3.89% | +2.53% |
| Sep 17, 3:30 PM | $10.81 | +1.30% | $176.75 | +3.77% | +2.54% |
| Sep 17, 4:30 PM | $10.73 | +0.46% | $174.59 | +4.94% | +2.70% |
| Sep 17, 5:30 PM | $10.70 | +0.27% | $175.46 | +4.47% | +2.37% |
| Sep 17, 6:30 PM | $10.76 | +0.79% | $176.10 | +4.12% | +2.46% |
| Sep 17, 7:30 PM | $10.79 | +1.07% | $176.18 | +4.08% | +2.57% |
| Sep 17, 8:00 PM | $10.66 | -0.15% | $175.71 | +4.33% | +2.09% |
| Sep 17, 9:00 PM | $10.78 | +0.98% | $175.77 | +4.30% | +2.64% |
| Sep 17, 10:00 PM | $10.75 | +0.70% | $175.34 | +4.54% | +2.62% |
| Sep 17, 11:00 PM | $10.78 | +0.98% | $175.25 | +4.58% | +2.78% |
| Sep 18, 8:00 AM | $10.78 | +0.98% | $176.00 | +4.18% | +2.58% |
| Sep 18, 9:00 AM | $10.78 | +0.98% | $175.78 | +4.30% | +2.64% |
| Sep 18, 10:00 AM | $10.70 | +0.23% | $175.82 | +4.27% | +2.25% |
| Sep 18, 11:00 AM | $10.77 | +0.88% | $176.17 | +4.08% | +2.48% |
| Sep 18, 12:00 PM | $10.75 | +0.70% | $175.76 | +4.31% | +2.50% |
| Sep 18, 1:00 PM | $10.75 | +0.70% | $177.09 | +3.58% | +2.14% |
| Sep 18, 1:30 PM | $10.73 | +0.56% | $174.31 | +5.10% | +2.83% |
| Sep 18, 2:30 PM | $10.98 | +2.90% | $175.96 | +4.20% | +3.55% |
| Sep 18, 3:30 PM | $10.80 | +1.12% | $175.42 | +4.49% | +2.80% |
| Sep 18, 4:30 PM | $10.76 | +0.74% | $175.37 | +4.52% | +2.63% |
| Sep 18, 5:30 PM | $10.73 | +0.46% | $176.57 | +3.87% | +2.17% |
| Sep 18, 6:30 PM | $10.56 | -1.05% | $176.86 | +3.71% | +1.33% |
| Sep 18, 7:30 PM | $10.50 | -1.65% | $177.52 | +3.35% | +0.85% |
| Sep 18, 8:00 PM | $10.48 | -1.83% | $177.25 | +3.50% | +0.83% |
| Sep 18, 9:00 PM | $10.50 | -1.67% | $177.35 | +3.44% | +0.88% |
| Sep 18, 10:00 PM | $10.52 | -1.46% | $177.47 | +3.38% | +0.96% |
| Sep 18, 11:00 PM | $10.48 | -1.83% | $177.37 | +3.43% | +0.80% |
| Sep 21, 8:00 AM | $10.53 | -1.36% | $178.15 | +3.01% | +0.82% |
| Sep 21, 9:00 AM | $10.59 | -0.80% | $178.77 | +2.67% | +0.93% |
| Sep 21, 10:00 AM | $10.55 | -1.18% | $178.93 | +2.58% | +0.70% |
| Sep 21, 11:00 AM | $10.60 | -0.71% | $179.00 | +2.54% | +0.92% |
| Sep 21, 12:00 PM | $10.55 | -1.17% | $179.10 | +2.49% | +0.66% |
| Sep 21, 1:00 PM | $10.67 | -0.09% | $178.64 | +2.74% | +1.32% |
| Sep 21, 1:30 PM | $10.88 | +1.91% | $182.06 | +0.88% | +1.39% |
| Sep 21, 2:30 PM | $10.89 | +1.96% | $182.05 | +0.88% | +1.42% |
| Sep 21, 3:30 PM | $10.94 | +2.43% | $182.90 | +0.42% | +1.42% |
| Sep 21, 4:30 PM | $10.85 | +1.59% | $181.36 | +1.26% | +1.42% |
| Sep 21, 5:30 PM | $10.84 | +1.49% | $181.51 | +1.17% | +1.33% |
| Sep 21, 6:30 PM | $10.84 | +1.49% | $181.85 | +0.99% | +1.24% |
| Sep 21, 7:30 PM | $10.85 | +1.63% | $183.08 | +0.32% | +0.98% |
| Sep 21, 8:00 PM | $10.84 | +1.54% | $182.71 | +0.52% | +1.03% |
| Sep 21, 9:00 PM | $10.81 | +1.29% | $182.78 | +0.48% | +0.88% |
| Sep 21, 10:00 PM | $10.85 | +1.63% | $183.02 | +0.35% | +0.99% |
| Sep 21, 11:00 PM | $10.82 | +1.35% | $183.02 | +0.35% | +0.85% |
| Sep 22, 8:00 AM | $10.82 | +1.35% | $183.53 | +0.08% | +0.71% |
| Sep 22, 9:00 AM | $10.92 | +2.29% | $183.95 | -0.15% | +1.07% |
| Sep 22, 11:00 AM | $10.99 | +2.94% | $183.91 | -0.13% | +1.41% |
| Sep 22, 12:00 PM | $10.98 | +2.85% | $184.34 | -0.37% | +1.24% |
| Sep 22, 1:00 PM | $10.97 | +2.79% | $185.15 | -0.81% | +0.99% |
| Sep 22, 1:30 PM | $10.85 | +1.68% | $182.49 | +0.64% | +1.16% |
| Sep 22, 2:30 PM | $10.90 | +2.15% | $184.35 | -0.37% | +0.89% |
| Sep 22, 3:30 PM | $10.81 | +1.26% | $183.66 | +0.01% | +0.63% |
| Sep 22, 4:30 PM | $10.84 | +1.49% | $184.81 | -0.62% | +0.44% |
| Sep 22, 5:30 PM | $10.81 | +1.26% | $184.36 | -0.38% | +0.44% |
| Sep 22, 6:30 PM | $10.86 | +1.77% | $184.65 | -0.53% | +0.62% |
| Sep 22, 7:30 PM | $10.87 | +1.82% | $184.98 | -0.71% | +0.55% |
| Sep 22, 8:00 PM | $10.85 | +1.63% | $185.35 | -0.91% | +0.36% |
| Sep 22, 9:00 PM | $10.85 | +1.63% | $185.07 | -0.76% | +0.43% |
| Sep 22, 10:00 PM | $10.84 | +1.54% | $185.07 | -0.76% | +0.39% |
| Sep 22, 11:00 PM | $10.86 | +1.73% | $185.13 | -0.79% | +0.47% |
| Sep 23, 8:00 AM | $10.87 | +1.82% | $185.40 | -0.94% | +0.44% |
| Sep 23, 9:00 AM | $10.88 | +1.91% | $185.27 | -0.87% | +0.52% |
| Sep 23, 10:00 AM | $10.89 | +2.01% | $185.19 | -0.83% | +0.59% |
| Sep 23, 11:00 AM | $10.90 | +2.12% | $185.14 | -0.80% | +0.66% |
| Sep 23, 12:00 PM | $10.81 | +1.26% | $184.86 | -0.65% | +0.31% |
| Sep 23, 1:00 PM | $10.82 | +1.31% | $185.89 | -1.21% | +0.05% |
| Sep 23, 1:30 PM | $10.69 | +0.18% | $189.00 | -2.90% | -1.36% |
| Sep 23, 2:30 PM | $10.89 | +2.01% | $191.65 | -4.34% | -1.17% |
| Sep 23, 3:30 PM | $10.96 | +2.66% | $191.30 | -4.15% | -0.75% |
| Sep 23, 4:30 PM | $10.90 | +2.10% | $190.90 | -3.93% | -0.92% |
| Sep 23, 5:30 PM | $11.01 | +3.08% | $190.74 | -3.85% | -0.38% |
| Sep 23, 6:30 PM | $10.94 | +2.43% | $192.02 | -4.55% | -1.06% |
| Sep 23, 7:30 PM | $10.88 | +1.87% | $191.77 | -4.41% | -1.27% |
| Sep 23, 8:00 PM | $10.86 | +1.73% | $191.13 | -4.06% | -1.17% |
| Sep 23, 10:00 PM | $10.90 | +2.10% | $191.09 | -4.04% | -0.97% |
| Sep 23, 11:00 PM | $10.89 | +2.01% | $191.07 | -4.03% | -1.01% |
| Sep 24, 8:00 AM | $10.86 | +1.73% | $189.00 | -2.90% | -0.59% |
| Sep 24, 10:00 AM | $10.81 | +1.26% | $189.73 | -3.30% | -1.02% |
| Sep 24, 11:00 AM | $10.79 | +1.07% | $187.85 | -2.27% | -0.60% |
| Sep 24, 12:00 PM | $10.82 | +1.35% | $187.88 | -2.29% | -0.47% |
| Sep 24, 1:00 PM | $10.77 | +0.85% | $189.25 | -3.04% | -1.09% |
| Sep 24, 1:30 PM | $10.72 | +0.41% | $192.17 | -4.63% | -2.11% |
| Sep 24, 2:30 PM | $10.68 | -0.01% | $191.52 | -4.28% | -2.14% |
| Sep 24, 3:30 PM | $10.76 | +0.79% | $194.52 | -5.91% | -2.56% |
| Sep 24, 4:30 PM | $10.71 | +0.32% | $192.93 | -5.04% | -2.36% |
| Sep 24, 5:30 PM | $10.67 | -0.05% | $192.67 | -4.90% | -2.48% |
| Sep 24, 6:30 PM | $10.69 | +0.18% | $192.49 | -4.80% | -2.31% |
| Sep 24, 7:30 PM | $10.75 | +0.70% | $192.61 | -4.87% | -2.09% |
| Sep 24, 8:00 PM | $10.76 | +0.79% | $192.21 | -4.65% | -1.93% |
| Sep 24, 10:00 PM | $10.68 | +0.00% | $191.74 | -4.39% | -2.20% |
| Sep 24, 11:00 PM | $10.71 | +0.32% | $191.50 | -4.26% | -1.97% |
| Sep 25, 8:00 AM | $10.79 | +1.07% | $191.70 | -4.37% | -1.65% |
| Sep 25, 11:00 AM | $10.79 | +1.07% | $193.00 | -5.08% | -2.00% |
| Sep 25, 12:00 PM | $10.80 | +1.19% | $192.90 | -5.02% | -1.92% |
| Sep 25, 1:00 PM | $10.75 | +0.70% | $192.59 | -4.86% | -2.08% |
| Sep 25, 1:30 PM | $10.55 | -1.22% | $191.43 | -4.22% | -2.72% |
| Sep 25, 2:30 PM | $10.48 | -1.83% | $191.76 | -4.40% | -3.12% |
| Sep 25, 3:30 PM | $10.53 | -1.36% | $191.97 | -4.52% | -2.94% |
| Sep 25, 4:30 PM | $10.60 | -0.71% | $191.86 | -4.46% | -2.58% |
| Sep 25, 5:30 PM | $10.59 | -0.85% | $191.35 | -4.18% | -2.52% |
| Sep 25, 6:30 PM | $10.60 | -0.76% | $190.68 | -3.82% | -2.29% |
| Sep 25, 7:30 PM | $10.66 | -0.10% | $189.66 | -3.26% | -1.68% |
| Sep 25, 8:00 PM | $10.65 | -0.24% | $189.63 | -3.25% | -1.74% |
| Sep 25, 9:00 PM | $10.67 | -0.08% | $189.71 | -3.29% | -1.69% |
| Sep 25, 10:00 PM | $10.65 | -0.24% | $189.70 | -3.28% | -1.76% |
| Sep 25, 11:00 PM | $10.66 | -0.15% | $189.65 | -3.26% | -1.70% |
| Sep 28, 8:00 AM | $10.60 | -0.71% | $188.40 | -2.58% | -1.64% |