AI - PLTR Pairs Trade
+4.38%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
moonshot_mike: PLTR - AI — “Palantir has real government and enterprise AI deployments, C3.ai just has the ticker”
Entry: Apr 15, 2026, 8:00 AM · AI @ $8.43 / PLTR @ $136.28
Today: May 14, 2026, 11:00 PM · AI @ $9.00 / PLTR @ $133.56
Prices delayed ~15 min
| Date | AI | PLTR | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $8.43 | +0.00% | $136.28 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $8.41 | -0.24% | $136.03 | +0.18% | -0.03% |
| Apr 15, 10:00 AM | $8.40 | -0.36% | $135.44 | +0.62% | +0.13% |
| Apr 15, 11:00 AM | $8.49 | +0.71% | $135.89 | +0.29% | +0.50% |
| Apr 15, 12:00 PM | $8.43 | +0.00% | $136.65 | -0.27% | -0.14% |
| Apr 15, 1:00 PM | $8.48 | +0.59% | $136.74 | -0.34% | +0.13% |
| Apr 15, 1:30 PM | $8.97 | +6.41% | $137.79 | -1.11% | +2.65% |
| Apr 15, 2:30 PM | $9.06 | +7.47% | $139.63 | -2.46% | +2.51% |
| Apr 15, 3:30 PM | $9.05 | +7.35% | $140.37 | -3.00% | +2.18% |
| Apr 15, 4:30 PM | $9.10 | +8.01% | $139.99 | -2.72% | +2.64% |
| Apr 15, 5:30 PM | $9.30 | +10.26% | $141.88 | -4.11% | +3.08% |
| Apr 15, 6:30 PM | $9.38 | +11.27% | $142.10 | -4.27% | +3.50% |
| Apr 15, 7:30 PM | $9.52 | +12.93% | $142.15 | -4.31% | +4.31% |
| Apr 15, 8:00 PM | $9.55 | +13.29% | $142.00 | -4.20% | +4.54% |
| Apr 15, 9:00 PM | $9.50 | +12.69% | $142.13 | -4.29% | +4.20% |
| Apr 15, 10:00 PM | $9.58 | +13.61% | $142.88 | -4.84% | +4.38% |
| Apr 15, 11:00 PM | $9.64 | +14.35% | $143.10 | -5.00% | +4.68% |
| Apr 16, 8:00 AM | $9.62 | +14.14% | $143.58 | -5.36% | +4.39% |
| Apr 16, 9:00 AM | $9.60 | +13.88% | $144.50 | -6.03% | +3.92% |
| Apr 16, 10:00 AM | $9.64 | +14.35% | $144.11 | -5.75% | +4.30% |
| Apr 16, 11:00 AM | $9.64 | +14.35% | $143.89 | -5.58% | +4.38% |
| Apr 16, 12:00 PM | $9.75 | +15.66% | $144.26 | -5.85% | +4.90% |
| Apr 16, 1:00 PM | $9.72 | +15.30% | $144.29 | -5.88% | +4.71% |
| Apr 16, 1:30 PM | $9.06 | +7.47% | $141.38 | -3.74% | +1.87% |
| Apr 16, 2:30 PM | $9.22 | +9.31% | $142.79 | -4.78% | +2.27% |
| Apr 16, 3:30 PM | $9.30 | +10.32% | $143.27 | -5.13% | +2.60% |
| Apr 16, 4:30 PM | $9.26 | +9.85% | $142.75 | -4.75% | +2.55% |
| Apr 16, 5:30 PM | $9.29 | +10.20% | $141.64 | -3.93% | +3.13% |
| Apr 16, 6:30 PM | $9.34 | +10.74% | $141.88 | -4.11% | +3.31% |
| Apr 16, 7:30 PM | $9.31 | +10.44% | $142.74 | -4.74% | +2.85% |
| Apr 16, 8:00 PM | $9.36 | +11.03% | $142.95 | -4.89% | +3.07% |
| Apr 16, 9:00 PM | $9.36 | +11.03% | $142.65 | -4.67% | +3.18% |
| Apr 16, 10:00 PM | $9.34 | +10.79% | $142.76 | -4.76% | +3.02% |
| Apr 16, 11:00 PM | $9.32 | +10.56% | $142.70 | -4.71% | +2.92% |
| Apr 17, 8:00 AM | $9.37 | +11.15% | $143.90 | -5.59% | +2.78% |
| Apr 17, 9:00 AM | $9.45 | +12.10% | $144.36 | -5.93% | +3.09% |
| Apr 17, 10:00 AM | $9.44 | +11.92% | $143.96 | -5.64% | +3.14% |
| Apr 17, 11:00 AM | $9.49 | +12.57% | $144.63 | -6.13% | +3.22% |
| Apr 17, 12:00 PM | $9.49 | +12.57% | $144.65 | -6.14% | +3.22% |
| Apr 17, 1:00 PM | $9.55 | +13.29% | $145.33 | -6.64% | +3.32% |
| Apr 17, 1:30 PM | $9.67 | +14.71% | $147.20 | -8.01% | +3.35% |
| Apr 17, 2:30 PM | $9.58 | +13.64% | $147.82 | -8.47% | +2.59% |
| Apr 17, 3:30 PM | $9.55 | +13.29% | $147.04 | -7.90% | +2.70% |
| Apr 17, 4:30 PM | $9.38 | +11.21% | $146.39 | -7.42% | +1.90% |
| Apr 17, 5:30 PM | $9.35 | +10.85% | $146.28 | -7.34% | +1.76% |
| Apr 17, 6:30 PM | $9.27 | +10.02% | $146.99 | -7.86% | +1.08% |
| Apr 17, 7:30 PM | $9.23 | +9.43% | $146.37 | -7.40% | +1.01% |
| Apr 17, 8:00 PM | $9.25 | +9.73% | $146.51 | -7.51% | +1.11% |
| Apr 17, 9:00 PM | $9.25 | +9.69% | $146.74 | -7.68% | +1.01% |
| Apr 17, 10:00 PM | $9.25 | +9.69% | $146.53 | -7.52% | +1.08% |
| Apr 17, 11:00 PM | $9.22 | +9.37% | $146.50 | -7.50% | +0.94% |
| Apr 20, 9:00 AM | $9.10 | +7.95% | $144.81 | -6.26% | +0.84% |
| Apr 20, 10:00 AM | $9.11 | +8.07% | $145.04 | -6.43% | +0.82% |
| Apr 20, 11:00 AM | $9.13 | +8.30% | $144.85 | -6.29% | +1.01% |
| Apr 20, 12:00 PM | $9.15 | +8.54% | $145.16 | -6.52% | +1.01% |
| Apr 20, 1:00 PM | $9.18 | +8.90% | $144.94 | -6.35% | +1.27% |
| Apr 20, 1:30 PM | $9.26 | +9.85% | $145.21 | -6.55% | +1.65% |
| Apr 20, 2:30 PM | $9.23 | +9.49% | $145.27 | -6.60% | +1.45% |
| Apr 20, 3:30 PM | $9.22 | +9.37% | $144.72 | -6.19% | +1.59% |
| Apr 20, 4:30 PM | $9.33 | +10.68% | $145.89 | -7.05% | +1.81% |
| Apr 20, 5:30 PM | $9.35 | +10.85% | $145.96 | -7.10% | +1.88% |
| Apr 20, 6:30 PM | $9.34 | +10.80% | $145.37 | -6.67% | +2.06% |
| Apr 20, 7:30 PM | $9.37 | +11.15% | $145.90 | -7.06% | +2.05% |
| Apr 20, 8:00 PM | $9.37 | +11.16% | $145.60 | -6.84% | +2.16% |
| Apr 20, 9:00 PM | $9.37 | +11.15% | $145.82 | -7.00% | +2.08% |
| Apr 20, 10:00 PM | $9.45 | +12.10% | $145.97 | -7.11% | +2.49% |
| Apr 20, 11:00 PM | $9.44 | +11.98% | $145.95 | -7.10% | +2.44% |
| Apr 21, 8:00 AM | $9.45 | +12.10% | $147.00 | -7.87% | +2.12% |
| Apr 21, 9:00 AM | $9.51 | +12.81% | $147.12 | -7.95% | +2.43% |
| Apr 21, 10:00 AM | $9.51 | +12.81% | $147.03 | -7.89% | +2.46% |
| Apr 21, 11:00 AM | $9.50 | +12.69% | $147.00 | -7.87% | +2.41% |
| Apr 21, 12:00 PM | $9.49 | +12.57% | $147.17 | -7.99% | +2.29% |
| Apr 21, 1:00 PM | $9.51 | +12.81% | $146.95 | -7.83% | +2.49% |
| Apr 21, 1:30 PM | $9.57 | +13.52% | $148.78 | -9.17% | +2.18% |
| Apr 21, 2:30 PM | $9.37 | +11.15% | $147.35 | -8.13% | +1.51% |
| Apr 21, 3:30 PM | $9.26 | +9.79% | $146.40 | -7.43% | +1.18% |
| Apr 21, 4:30 PM | $9.15 | +8.54% | $145.60 | -6.84% | +0.85% |
| Apr 21, 5:30 PM | $9.20 | +9.13% | $146.52 | -7.52% | +0.81% |
| Apr 21, 6:30 PM | $9.29 | +10.20% | $147.04 | -7.90% | +1.15% |
| Apr 21, 7:30 PM | $9.20 | +9.13% | $145.97 | -7.11% | +1.01% |
| Apr 21, 8:00 PM | $9.30 | +10.32% | $146.77 | -7.69% | +1.31% |
| Apr 21, 9:00 PM | $9.26 | +9.85% | $147.00 | -7.87% | +0.99% |
| Apr 21, 10:00 PM | $9.29 | +10.20% | $146.96 | -7.84% | +1.18% |
| Apr 21, 11:00 PM | $9.27 | +9.96% | $147.36 | -8.13% | +0.92% |
| Apr 22, 8:00 AM | $9.36 | +11.03% | $147.73 | -8.40% | +1.32% |
| Apr 22, 9:00 AM | $9.32 | +10.56% | $147.81 | -8.46% | +1.05% |
| Apr 22, 10:00 AM | $9.37 | +11.13% | $147.50 | -8.23% | +1.45% |
| Apr 22, 11:00 AM | $9.37 | +11.15% | $147.54 | -8.26% | +1.44% |
| Apr 22, 12:00 PM | $9.37 | +11.15% | $147.99 | -8.59% | +1.28% |
| Apr 22, 1:00 PM | $9.31 | +10.44% | $148.38 | -8.88% | +0.78% |
| Apr 22, 1:30 PM | $9.28 | +10.08% | $152.18 | -11.67% | -0.79% |
| Apr 22, 2:30 PM | $9.27 | +10.01% | $151.33 | -11.04% | -0.52% |
| Apr 22, 3:30 PM | $9.28 | +10.08% | $151.52 | -11.19% | -0.55% |
| Apr 22, 4:30 PM | $9.25 | +9.73% | $152.06 | -11.58% | -0.93% |
| Apr 22, 5:30 PM | $9.23 | +9.55% | $151.64 | -11.27% | -0.86% |
| Apr 22, 6:30 PM | $9.35 | +10.97% | $152.21 | -11.69% | -0.36% |
| Apr 22, 7:30 PM | $9.39 | +11.39% | $152.60 | -11.98% | -0.29% |
| Apr 22, 8:00 PM | $9.39 | +11.39% | $150.97 | -10.78% | +0.30% |
| Apr 22, 9:00 PM | $9.38 | +11.27% | $150.58 | -10.49% | +0.39% |
| Apr 22, 10:00 PM | $9.38 | +11.27% | $150.64 | -10.54% | +0.37% |
| Apr 22, 11:00 PM | $9.38 | +11.27% | $150.96 | -10.77% | +0.25% |
| Apr 23, 8:00 AM | $9.35 | +10.91% | $150.01 | -10.07% | +0.42% |
| Apr 23, 9:00 AM | $9.27 | +9.96% | $150.18 | -10.20% | -0.12% |
| Apr 23, 10:00 AM | $9.32 | +10.56% | $149.81 | -9.93% | +0.31% |
| Apr 23, 11:00 AM | $9.32 | +10.56% | $149.96 | -10.04% | +0.26% |
| Apr 23, 12:00 PM | $9.25 | +9.75% | $150.32 | -10.30% | -0.28% |
| Apr 23, 1:00 PM | $9.24 | +9.61% | $149.50 | -9.70% | -0.05% |
| Apr 23, 1:30 PM | $8.89 | +5.40% | $144.32 | -5.90% | -0.25% |
| Apr 23, 2:30 PM | $8.89 | +5.40% | $145.99 | -7.12% | -0.86% |
| Apr 23, 3:30 PM | $8.76 | +3.91% | $142.93 | -4.88% | -0.48% |
| Apr 23, 4:30 PM | $8.52 | +1.01% | $141.45 | -3.79% | -1.39% |
| Apr 23, 5:30 PM | $8.70 | +3.26% | $141.94 | -4.15% | -0.45% |
| Apr 23, 6:30 PM | $8.60 | +1.96% | $142.08 | -4.26% | -1.15% |
| Apr 23, 7:30 PM | $8.53 | +1.25% | $141.58 | -3.89% | -1.32% |
| Apr 23, 8:00 PM | $8.58 | +1.78% | $141.92 | -4.14% | -1.18% |
| Apr 23, 9:00 PM | $8.63 | +2.37% | $142.07 | -4.25% | -0.94% |
| Apr 23, 10:00 PM | $8.68 | +2.96% | $142.40 | -4.49% | -0.76% |
| Apr 23, 11:00 PM | $8.68 | +2.96% | $142.49 | -4.56% | -0.80% |
| Apr 24, 8:00 AM | $8.66 | +2.73% | $143.69 | -5.44% | -1.35% |
| Apr 24, 9:00 AM | $8.62 | +2.25% | $142.69 | -4.70% | -1.22% |
| Apr 24, 10:00 AM | $8.57 | +1.66% | $142.74 | -4.74% | -1.54% |
| Apr 24, 11:00 AM | $8.68 | +2.97% | $143.75 | -5.48% | -1.26% |
| Apr 24, 12:00 PM | $8.70 | +3.20% | $143.13 | -5.03% | -0.91% |
| Apr 24, 1:00 PM | $8.65 | +2.61% | $142.98 | -4.92% | -1.15% |
| Apr 24, 1:30 PM | $8.52 | +1.07% | $139.49 | -2.35% | -0.64% |
| Apr 24, 2:30 PM | $8.57 | +1.72% | $140.55 | -3.14% | -0.71% |
| Apr 24, 3:30 PM | $8.61 | +2.19% | $140.84 | -3.35% | -0.58% |
| Apr 24, 4:30 PM | $8.67 | +2.81% | $142.04 | -4.23% | -0.71% |
| Apr 24, 5:30 PM | $8.72 | +3.47% | $142.98 | -4.91% | -0.72% |
| Apr 24, 6:30 PM | $8.68 | +2.97% | $143.07 | -4.98% | -1.01% |
| Apr 24, 7:30 PM | $8.64 | +2.43% | $143.06 | -4.98% | -1.27% |
| Apr 24, 8:00 PM | $8.70 | +3.15% | $142.83 | -4.81% | -0.83% |
| Apr 24, 9:00 PM | $8.65 | +2.61% | $142.44 | -4.52% | -0.96% |
| Apr 24, 10:00 PM | $8.63 | +2.37% | $142.35 | -4.45% | -1.04% |
| Apr 24, 11:00 PM | $8.64 | +2.49% | $142.32 | -4.43% | -0.97% |
| Apr 27, 8:00 AM | $8.58 | +1.78% | $140.91 | -3.40% | -0.81% |
| Apr 27, 9:00 AM | $8.58 | +1.78% | $141.30 | -3.68% | -0.95% |
| Apr 27, 10:00 AM | $8.65 | +2.61% | $140.72 | -3.26% | -0.32% |
| Apr 27, 11:00 AM | $8.62 | +2.25% | $140.80 | -3.32% | -0.53% |
| Apr 27, 12:00 PM | $8.62 | +2.25% | $140.69 | -3.24% | -0.49% |
| Apr 27, 1:00 PM | $8.61 | +2.14% | $141.22 | -3.62% | -0.74% |
| Apr 27, 1:30 PM | $8.89 | +5.46% | $144.68 | -6.16% | -0.35% |
| Apr 27, 2:30 PM | $8.80 | +4.33% | $144.14 | -5.77% | -0.72% |
| Apr 27, 3:30 PM | $8.74 | +3.74% | $143.36 | -5.20% | -0.73% |
| Apr 27, 4:30 PM | $8.81 | +4.57% | $143.89 | -5.58% | -0.51% |
| Apr 27, 5:30 PM | $8.77 | +4.09% | $143.00 | -4.93% | -0.42% |
| Apr 27, 6:30 PM | $8.76 | +3.86% | $142.97 | -4.91% | -0.53% |
| Apr 27, 7:30 PM | $8.80 | +4.39% | $143.08 | -4.99% | -0.30% |
| Apr 27, 8:00 PM | $8.78 | +4.18% | $142.61 | -4.64% | -0.23% |
| Apr 27, 9:00 PM | $8.80 | +4.39% | $142.46 | -4.53% | -0.07% |
| Apr 27, 10:00 PM | $8.82 | +4.63% | $142.91 | -4.86% | -0.12% |
| Apr 27, 11:00 PM | $8.78 | +4.15% | $142.89 | -4.85% | -0.35% |
| Apr 28, 8:00 AM | $8.76 | +3.91% | $142.93 | -4.88% | -0.48% |
| Apr 28, 9:00 AM | $8.79 | +4.27% | $142.70 | -4.71% | -0.22% |
| Apr 28, 10:00 AM | $8.81 | +4.51% | $142.73 | -4.73% | -0.11% |
| Apr 28, 11:00 AM | $8.72 | +3.44% | $141.63 | -3.93% | -0.24% |
| Apr 28, 12:00 PM | $8.67 | +2.82% | $141.58 | -3.89% | -0.54% |
| Apr 28, 1:00 PM | $8.73 | +3.57% | $142.44 | -4.52% | -0.48% |
| Apr 28, 1:30 PM | $8.98 | +6.47% | $141.68 | -3.97% | +1.25% |
| Apr 28, 2:30 PM | $8.93 | +5.93% | $141.27 | -3.67% | +1.13% |
| Apr 28, 3:30 PM | $8.96 | +6.28% | $141.44 | -3.79% | +1.25% |
| Apr 28, 4:30 PM | $9.02 | +7.00% | $142.44 | -4.52% | +1.24% |
| Apr 28, 5:30 PM | $8.97 | +6.35% | $141.84 | -4.08% | +1.13% |
| Apr 28, 6:30 PM | $8.99 | +6.64% | $141.66 | -3.95% | +1.35% |
| Apr 28, 7:30 PM | $8.98 | +6.52% | $141.17 | -3.59% | +1.47% |
| Apr 28, 8:00 PM | $8.95 | +6.17% | $140.98 | -3.45% | +1.36% |
| Apr 28, 9:00 PM | $8.99 | +6.66% | $140.94 | -3.42% | +1.62% |
| Apr 28, 10:00 PM | $9.00 | +6.76% | $140.98 | -3.45% | +1.66% |
| Apr 28, 11:00 PM | $8.96 | +6.29% | $140.90 | -3.39% | +1.45% |
| Apr 29, 8:00 AM | $9.00 | +6.76% | $141.25 | -3.65% | +1.56% |
| Apr 29, 9:00 AM | $8.98 | +6.49% | $140.63 | -3.19% | +1.65% |
| Apr 29, 10:00 AM | $8.97 | +6.41% | $140.85 | -3.35% | +1.53% |
| Apr 29, 11:00 AM | $8.95 | +6.19% | $140.65 | -3.21% | +1.49% |
| Apr 29, 12:00 PM | $8.97 | +6.47% | $140.50 | -3.10% | +1.68% |
| Apr 29, 1:00 PM | $8.97 | +6.41% | $139.78 | -2.57% | +1.92% |
| Apr 29, 1:30 PM | $8.72 | +3.46% | $136.28 | +0.00% | +1.73% |
| Apr 29, 2:30 PM | $8.82 | +4.63% | $137.10 | -0.60% | +2.01% |
| Apr 29, 3:30 PM | $8.78 | +4.15% | $136.88 | -0.44% | +1.86% |
| Apr 29, 4:30 PM | $8.82 | +4.63% | $137.09 | -0.59% | +2.02% |
| Apr 29, 5:30 PM | $8.88 | +5.28% | $137.07 | -0.58% | +2.35% |
| Apr 29, 6:30 PM | $8.98 | +6.47% | $137.76 | -1.09% | +2.69% |
| Apr 29, 7:30 PM | $8.86 | +5.10% | $138.00 | -1.26% | +1.92% |
| Apr 29, 8:00 PM | $8.83 | +4.74% | $136.33 | -0.04% | +2.35% |
| Apr 29, 9:00 PM | $8.81 | +4.51% | $137.00 | -0.53% | +1.99% |
| Apr 29, 10:00 PM | $8.88 | +5.34% | $138.60 | -1.70% | +1.82% |
| Apr 29, 11:00 PM | $8.88 | +5.34% | $138.46 | -1.60% | +1.87% |
| Apr 30, 8:00 AM | $8.84 | +4.86% | $137.30 | -0.75% | +2.06% |
| Apr 30, 9:00 AM | $8.93 | +5.93% | $137.17 | -0.65% | +2.64% |
| Apr 30, 10:00 AM | $8.82 | +4.63% | $139.13 | -2.09% | +1.27% |
| Apr 30, 11:00 AM | $8.89 | +5.46% | $139.20 | -2.14% | +1.66% |
| Apr 30, 12:00 PM | $8.90 | +5.58% | $139.06 | -2.04% | +1.77% |
| Apr 30, 1:00 PM | $8.83 | +4.74% | $138.46 | -1.60% | +1.57% |
| Apr 30, 1:30 PM | $8.73 | +3.62% | $138.38 | -1.54% | +1.04% |
| Apr 30, 2:30 PM | $8.90 | +5.58% | $139.66 | -2.48% | +1.55% |
| Apr 30, 3:30 PM | $8.85 | +4.92% | $138.33 | -1.50% | +1.71% |
| Apr 30, 4:30 PM | $8.83 | +4.76% | $138.76 | -1.82% | +1.47% |
| Apr 30, 5:30 PM | $8.90 | +5.52% | $139.26 | -2.19% | +1.66% |
| Apr 30, 6:30 PM | $8.82 | +4.69% | $139.72 | -2.52% | +1.08% |
| Apr 30, 7:30 PM | $8.82 | +4.63% | $139.06 | -2.04% | +1.29% |
| Apr 30, 8:00 PM | $8.85 | +4.98% | $140.45 | -3.06% | +0.96% |
| Apr 30, 9:00 PM | $8.87 | +5.22% | $141.07 | -3.51% | +0.85% |
| Apr 30, 10:00 PM | $8.86 | +5.12% | $141.36 | -3.73% | +0.70% |
| Apr 30, 11:00 PM | $8.95 | +6.17% | $140.93 | -3.41% | +1.38% |
| May 1, 8:00 AM | $8.91 | +5.69% | $141.30 | -3.68% | +1.01% |
| May 1, 9:00 AM | $8.90 | +5.58% | $141.40 | -3.76% | +0.91% |
| May 1, 10:00 AM | $8.91 | +5.69% | $141.25 | -3.65% | +1.02% |
| May 1, 11:00 AM | $8.92 | +5.81% | $141.20 | -3.61% | +1.10% |
| May 1, 12:00 PM | $8.95 | +6.17% | $142.28 | -4.41% | +0.88% |
| May 1, 1:00 PM | $8.94 | +6.01% | $143.14 | -5.03% | +0.49% |
| May 1, 1:30 PM | $8.99 | +6.70% | $142.83 | -4.81% | +0.95% |
| May 1, 2:30 PM | $9.10 | +7.89% | $144.12 | -5.75% | +1.07% |
| May 1, 3:30 PM | $9.07 | +7.65% | $144.05 | -5.70% | +0.97% |
| May 1, 4:30 PM | $9.18 | +8.90% | $144.96 | -6.37% | +1.27% |
| May 1, 5:30 PM | $9.26 | +9.85% | $144.66 | -6.15% | +1.85% |
| May 1, 6:30 PM | $9.20 | +9.13% | $144.40 | -5.96% | +1.59% |
| May 1, 7:30 PM | $9.15 | +8.60% | $144.08 | -5.72% | +1.44% |
| May 1, 8:00 PM | $9.13 | +8.30% | $143.90 | -5.59% | +1.36% |
| May 1, 9:00 PM | $9.10 | +7.95% | $144.32 | -5.90% | +1.02% |
| May 1, 10:00 PM | $9.15 | +8.53% | $144.44 | -5.99% | +1.27% |
| May 1, 11:00 PM | $9.13 | +8.36% | $144.45 | -6.00% | +1.18% |
| May 4, 8:00 AM | $9.21 | +9.25% | $146.75 | -7.68% | +0.79% |
| May 4, 9:00 AM | $9.21 | +9.25% | $147.06 | -7.91% | +0.67% |
| May 4, 10:00 AM | $9.16 | +8.66% | $146.55 | -7.54% | +0.56% |
| May 4, 11:00 AM | $9.20 | +9.13% | $147.67 | -8.36% | +0.39% |
| May 4, 12:00 PM | $9.20 | +9.13% | $147.45 | -8.20% | +0.47% |
| May 4, 1:00 PM | $9.19 | +9.02% | $147.89 | -8.52% | +0.25% |
| May 4, 1:30 PM | $9.46 | +12.22% | $147.33 | -8.11% | +2.05% |
| May 4, 2:30 PM | $9.37 | +11.15% | $146.08 | -7.19% | +1.98% |
| May 4, 3:30 PM | $9.28 | +10.14% | $146.58 | -7.56% | +1.29% |
| May 4, 4:30 PM | $9.29 | +10.22% | $147.49 | -8.23% | +1.00% |
| May 4, 5:30 PM | $9.31 | +10.50% | $148.18 | -8.74% | +0.88% |
| May 4, 6:30 PM | $9.24 | +9.67% | $147.58 | -8.29% | +0.69% |
| May 4, 7:30 PM | $9.22 | +9.37% | $146.19 | -7.27% | +1.05% |
| May 4, 8:00 PM | $9.20 | +9.13% | $147.79 | -8.45% | +0.34% |
| May 4, 9:00 PM | $9.21 | +9.25% | $144.23 | -5.83% | +1.71% |
| May 4, 10:00 PM | $9.20 | +9.13% | $142.15 | -4.31% | +2.41% |
| May 4, 11:00 PM | $9.19 | +9.01% | $141.98 | -4.18% | +2.42% |
| May 5, 8:00 AM | $9.28 | +10.08% | $141.81 | -4.06% | +3.01% |
| May 5, 9:00 AM | $9.31 | +10.44% | $141.52 | -3.85% | +3.30% |
| May 5, 10:00 AM | $9.28 | +10.08% | $141.45 | -3.79% | +3.14% |
| May 5, 11:00 AM | $9.29 | +10.20% | $141.33 | -3.71% | +3.25% |
| May 5, 12:00 PM | $9.33 | +10.68% | $144.08 | -5.72% | +2.48% |
| May 5, 1:00 PM | $9.28 | +10.08% | $140.30 | -2.95% | +3.57% |
| May 5, 1:30 PM | $9.30 | +10.26% | $137.86 | -1.16% | +4.55% |
| May 5, 2:30 PM | $9.28 | +10.08% | $138.05 | -1.30% | +4.39% |
| May 5, 3:30 PM | $9.20 | +9.13% | $135.22 | +0.78% | +4.96% |
| May 5, 4:30 PM | $9.16 | +8.65% | $135.75 | +0.39% | +4.52% |
| May 5, 5:30 PM | $9.26 | +9.85% | $135.57 | +0.52% | +5.18% |
| May 5, 6:30 PM | $9.34 | +10.79% | $135.81 | +0.34% | +5.57% |
| May 5, 7:30 PM | $9.41 | +11.63% | $135.91 | +0.27% | +5.95% |
| May 5, 8:00 PM | $9.37 | +11.15% | $135.03 | +0.92% | +6.04% |
| May 5, 9:00 PM | $9.41 | +11.63% | $134.52 | +1.29% | +6.46% |
| May 5, 10:00 PM | $9.36 | +11.03% | $135.42 | +0.63% | +5.83% |
| May 5, 11:00 PM | $9.38 | +11.27% | $135.28 | +0.73% | +6.00% |
| May 6, 8:00 AM | $9.39 | +11.38% | $134.50 | +1.31% | +6.34% |
| May 6, 9:00 AM | $9.43 | +11.86% | $134.66 | +1.19% | +6.53% |
| May 6, 10:00 AM | $9.42 | +11.74% | $135.35 | +0.68% | +6.21% |
| May 6, 11:00 AM | $9.48 | +12.44% | $135.71 | +0.42% | +6.43% |
| May 6, 12:00 PM | $9.45 | +12.05% | $135.96 | +0.23% | +6.14% |
| May 6, 1:00 PM | $9.34 | +10.81% | $133.76 | +1.85% | +6.33% |
| May 6, 1:30 PM | $9.45 | +12.10% | $135.11 | +0.86% | +6.48% |
| May 6, 2:30 PM | $9.46 | +12.22% | $133.01 | +2.40% | +7.31% |
| May 6, 3:30 PM | $9.51 | +12.75% | $133.16 | +2.29% | +7.52% |
| May 6, 4:30 PM | $9.52 | +12.99% | $133.35 | +2.15% | +7.57% |
| May 6, 5:30 PM | $9.55 | +13.31% | $134.18 | +1.54% | +7.42% |
| May 6, 6:30 PM | $9.56 | +13.35% | $133.18 | +2.27% | +7.81% |
| May 6, 7:30 PM | $9.60 | +13.94% | $133.76 | +1.85% | +7.90% |
| May 6, 8:00 PM | $9.59 | +13.76% | $133.33 | +2.16% | +7.96% |
| May 6, 9:00 PM | $9.59 | +13.76% | $133.20 | +2.26% | +8.01% |
| May 6, 10:00 PM | $9.56 | +13.40% | $133.71 | +1.89% | +7.65% |
| May 6, 11:00 PM | $9.64 | +14.35% | $133.43 | +2.09% | +8.22% |
| May 7, 8:00 AM | $9.63 | +14.23% | $134.69 | +1.17% | +7.70% |
| May 7, 9:00 AM | $9.63 | +14.23% | $134.46 | +1.34% | +7.79% |
| May 7, 10:00 AM | $9.63 | +14.23% | $134.42 | +1.36% | +7.80% |
| May 7, 11:00 AM | $9.66 | +14.61% | $136.10 | +0.13% | +7.37% |
| May 7, 12:00 PM | $9.77 | +15.90% | $136.40 | -0.09% | +7.90% |
| May 7, 1:00 PM | $9.72 | +15.30% | $135.05 | +0.90% | +8.10% |
| May 7, 1:30 PM | $9.64 | +14.29% | $138.19 | -1.40% | +6.45% |
| May 7, 2:30 PM | $9.69 | +14.95% | $139.52 | -2.38% | +6.28% |
| May 7, 3:30 PM | $9.65 | +14.47% | $138.71 | -1.78% | +6.35% |
| May 7, 4:30 PM | $9.49 | +12.57% | $136.78 | -0.37% | +6.10% |
| May 7, 5:30 PM | $9.59 | +13.70% | $137.40 | -0.82% | +6.44% |
| May 7, 6:30 PM | $9.56 | +13.46% | $136.73 | -0.33% | +6.57% |
| May 7, 7:30 PM | $9.59 | +13.76% | $137.11 | -0.61% | +6.58% |
| May 7, 8:00 PM | $9.60 | +13.88% | $136.62 | -0.25% | +6.81% |
| May 7, 9:00 PM | $9.40 | +11.51% | $135.37 | +0.67% | +6.09% |
| May 7, 10:00 PM | $9.55 | +13.29% | $135.92 | +0.26% | +6.78% |
| May 7, 11:00 PM | $9.51 | +12.81% | $136.00 | +0.21% | +6.51% |
| May 8, 8:00 AM | $9.63 | +14.22% | $137.68 | -1.03% | +6.60% |
| May 8, 9:00 AM | $9.59 | +13.76% | $137.37 | -0.80% | +6.48% |
| May 8, 10:00 AM | $9.55 | +13.29% | $136.94 | -0.48% | +6.40% |
| May 8, 11:00 AM | $9.57 | +13.52% | $137.28 | -0.73% | +6.39% |
| May 8, 12:00 PM | $9.62 | +14.12% | $137.10 | -0.60% | +6.76% |
| May 8, 1:00 PM | $9.50 | +12.73% | $135.87 | +0.30% | +6.51% |
| May 8, 1:30 PM | $9.39 | +11.33% | $134.76 | +1.12% | +6.22% |
| May 8, 2:30 PM | $9.64 | +14.29% | $136.26 | +0.01% | +7.15% |
| May 8, 3:30 PM | $9.77 | +15.90% | $135.39 | +0.66% | +8.28% |
| May 8, 4:30 PM | $9.74 | +15.60% | $135.71 | +0.42% | +8.01% |
| May 8, 5:30 PM | $9.83 | +16.61% | $137.17 | -0.65% | +7.98% |
| May 8, 6:30 PM | $9.70 | +15.12% | $136.80 | -0.38% | +7.37% |
| May 8, 7:30 PM | $9.86 | +17.02% | $137.80 | -1.12% | +7.95% |
| May 8, 8:00 PM | $9.84 | +16.73% | $137.47 | -0.87% | +7.93% |
| May 8, 9:00 PM | $9.82 | +16.49% | $137.20 | -0.68% | +7.91% |
| May 8, 10:00 PM | $9.87 | +17.08% | $137.13 | -0.62% | +8.23% |
| May 8, 11:00 PM | $9.85 | +16.84% | $137.09 | -0.59% | +8.13% |
| May 11, 8:00 AM | $9.85 | +16.82% | $136.08 | +0.15% | +8.48% |
| May 11, 9:00 AM | $9.78 | +16.01% | $135.62 | +0.48% | +8.25% |
| May 11, 10:00 AM | $9.80 | +16.25% | $135.31 | +0.71% | +8.48% |
| May 11, 11:00 AM | $9.76 | +15.78% | $135.30 | +0.72% | +8.25% |
| May 11, 12:00 PM | $9.77 | +15.94% | $134.85 | +1.05% | +8.49% |
| May 11, 1:00 PM | $9.78 | +16.01% | $134.82 | +1.07% | +8.54% |
| May 11, 1:30 PM | $9.78 | +15.99% | $135.14 | +0.84% | +8.41% |
| May 11, 2:30 PM | $9.68 | +14.77% | $134.81 | +1.08% | +7.92% |
| May 11, 3:30 PM | $9.68 | +14.86% | $135.82 | +0.34% | +7.60% |
| May 11, 4:30 PM | $9.52 | +12.99% | $135.10 | +0.86% | +6.93% |
| May 11, 5:30 PM | $9.52 | +12.95% | $135.85 | +0.32% | +6.63% |
| May 11, 6:30 PM | $9.48 | +12.51% | $136.43 | -0.11% | +6.20% |
| May 11, 7:30 PM | $9.48 | +12.45% | $136.87 | -0.43% | +6.01% |
| May 11, 8:00 PM | $9.45 | +12.10% | $136.06 | +0.17% | +6.13% |
| May 11, 9:00 PM | $9.48 | +12.40% | $135.90 | +0.28% | +6.34% |
| May 11, 10:00 PM | $9.47 | +12.34% | $135.96 | +0.23% | +6.29% |
| May 11, 11:00 PM | $9.46 | +12.22% | $136.25 | +0.02% | +6.12% |
| May 12, 8:00 AM | $9.43 | +11.86% | $135.19 | +0.80% | +6.33% |
| May 12, 9:00 AM | $9.40 | +11.51% | $134.90 | +1.01% | +6.26% |
| May 12, 10:00 AM | $9.46 | +12.22% | $135.09 | +0.87% | +6.55% |
| May 12, 11:00 AM | $9.40 | +11.51% | $134.91 | +1.01% | +6.26% |
| May 12, 12:00 PM | $9.53 | +13.05% | $134.92 | +1.00% | +7.02% |
| May 12, 1:00 PM | $9.60 | +13.88% | $136.48 | -0.15% | +6.87% |
| May 12, 1:30 PM | $8.98 | +6.47% | $135.40 | +0.64% | +3.55% |
| May 12, 2:30 PM | $8.95 | +6.23% | $134.04 | +1.64% | +3.93% |
| May 12, 3:30 PM | $8.97 | +6.41% | $134.61 | +1.23% | +3.82% |
| May 12, 4:30 PM | $8.86 | +5.10% | $134.22 | +1.51% | +3.31% |
| May 12, 5:30 PM | $8.86 | +5.10% | $133.66 | +1.92% | +3.51% |
| May 12, 6:30 PM | $8.80 | +4.44% | $133.95 | +1.71% | +3.07% |
| May 12, 7:30 PM | $8.78 | +4.15% | $136.03 | +0.18% | +2.17% |
| May 12, 8:00 PM | $8.79 | +4.33% | $137.71 | -1.05% | +1.64% |
| May 12, 9:00 PM | $8.81 | +4.51% | $137.61 | -0.98% | +1.77% |
| May 12, 10:00 PM | $8.82 | +4.63% | $136.60 | -0.23% | +2.20% |
| May 12, 11:00 PM | $8.84 | +4.86% | $136.65 | -0.27% | +2.30% |
| May 13, 8:00 AM | $8.86 | +5.10% | $135.52 | +0.56% | +2.83% |
| May 13, 9:00 AM | $8.86 | +5.10% | $135.50 | +0.57% | +2.84% |
| May 13, 10:00 AM | $8.85 | +4.98% | $135.48 | +0.59% | +2.78% |
| May 13, 11:00 AM | $8.85 | +4.96% | $135.42 | +0.63% | +2.80% |
| May 13, 12:00 PM | $8.84 | +4.86% | $135.15 | +0.83% | +2.85% |
| May 13, 1:00 PM | $8.79 | +4.32% | $134.07 | +1.62% | +2.97% |
| May 13, 1:30 PM | $8.73 | +3.56% | $130.04 | +4.58% | +4.07% |
| May 13, 2:30 PM | $8.74 | +3.74% | $130.32 | +4.37% | +4.05% |
| May 13, 3:30 PM | $8.76 | +3.91% | $131.04 | +3.85% | +3.88% |
| May 13, 4:30 PM | $8.76 | +3.91% | $130.58 | +4.18% | +4.05% |
| May 13, 5:30 PM | $8.73 | +3.50% | $130.10 | +4.53% | +4.02% |
| May 13, 6:30 PM | $8.68 | +2.91% | $129.95 | +4.64% | +3.78% |
| May 13, 7:30 PM | $8.66 | +2.73% | $130.05 | +4.57% | +3.65% |
| May 13, 8:00 PM | $8.73 | +3.56% | $130.13 | +4.51% | +4.04% |
| May 13, 9:00 PM | $8.70 | +3.20% | $130.13 | +4.51% | +3.86% |
| May 13, 10:00 PM | $8.67 | +2.85% | $130.18 | +4.48% | +3.66% |
| May 13, 11:00 PM | $8.73 | +3.56% | $130.20 | +4.46% | +4.01% |
| May 14, 8:00 AM | $8.66 | +2.75% | $130.07 | +4.56% | +3.65% |
| May 14, 9:00 AM | $8.70 | +3.20% | $130.50 | +4.24% | +3.72% |
| May 14, 10:00 AM | $8.70 | +3.20% | $130.70 | +4.09% | +3.65% |
| May 14, 11:00 AM | $8.70 | +3.20% | $130.25 | +4.42% | +3.81% |
| May 14, 12:00 PM | $8.70 | +3.20% | $130.23 | +4.44% | +3.82% |
| May 14, 1:00 PM | $8.68 | +2.97% | $129.70 | +4.83% | +3.90% |
| May 14, 1:30 PM | $8.99 | +6.64% | $131.79 | +3.29% | +4.97% |
| May 14, 2:30 PM | $9.13 | +8.24% | $132.58 | +2.71% | +5.48% |
| May 14, 3:30 PM | $9.03 | +7.18% | $133.46 | +2.07% | +4.62% |
| May 14, 4:30 PM | $8.88 | +5.34% | $133.27 | +2.21% | +3.77% |
| May 14, 5:30 PM | $8.95 | +6.17% | $133.99 | +1.68% | +3.92% |
| May 14, 6:30 PM | $8.94 | +5.99% | $133.20 | +2.26% | +4.13% |
| May 14, 7:30 PM | $9.03 | +7.12% | $133.74 | +1.86% | +4.49% |
| May 14, 8:00 PM | $9.01 | +6.89% | $133.54 | +2.01% | +4.45% |
| May 14, 9:00 PM | $9.01 | +6.88% | $133.41 | +2.11% | +4.49% |
| May 14, 10:00 PM | $9.02 | +7.00% | $133.49 | +2.05% | +4.52% |
| May 14, 11:00 PM | $9.00 | +6.76% | $133.56 | +1.99% | +4.38% |