AI - PLTR Pairs Trade
-10.62%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
moonshot_mike: PLTR - AI — “Palantir has real government and enterprise AI deployments, C3.ai just has the ticker”
Entry: Jul 15, 2026, 8:00 AM · AI @ $9.15 / PLTR @ $134.87
Today: Aug 13, 2026, 11:00 PM · AI @ $10.15 / PLTR @ $178.25
Prices delayed ~15 min
| Date | AI | PLTR | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $9.15 | +0.00% | $134.87 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $9.15 | +0.00% | $133.92 | +0.70% | +0.35% |
| Jul 15, 10:00 AM | $9.11 | -0.42% | $133.96 | +0.67% | +0.13% |
| Jul 15, 11:00 AM | $9.15 | +0.00% | $134.17 | +0.52% | +0.26% |
| Jul 15, 12:00 PM | $9.15 | +0.00% | $133.82 | +0.77% | +0.39% |
| Jul 15, 1:00 PM | $9.24 | +0.98% | $134.36 | +0.38% | +0.68% |
| Jul 15, 1:30 PM | $9.44 | +3.22% | $134.16 | +0.53% | +1.88% |
| Jul 15, 2:30 PM | $9.43 | +3.06% | $133.54 | +0.99% | +2.02% |
| Jul 15, 3:30 PM | $9.26 | +1.15% | $133.80 | +0.79% | +0.97% |
| Jul 15, 4:30 PM | $9.24 | +1.04% | $133.60 | +0.94% | +0.99% |
| Jul 15, 5:30 PM | $9.27 | +1.26% | $133.81 | +0.79% | +1.02% |
| Jul 15, 6:30 PM | $9.23 | +0.93% | $133.72 | +0.85% | +0.89% |
| Jul 15, 7:30 PM | $9.14 | -0.11% | $133.75 | +0.83% | +0.36% |
| Jul 15, 8:00 PM | $9.17 | +0.20% | $133.79 | +0.80% | +0.50% |
| Jul 15, 9:00 PM | $9.16 | +0.11% | $133.76 | +0.83% | +0.47% |
| Jul 15, 10:00 PM | $9.15 | +0.00% | $133.83 | +0.77% | +0.39% |
| Jul 15, 11:00 PM | $9.18 | +0.33% | $133.76 | +0.82% | +0.58% |
| Jul 16, 8:00 AM | $9.15 | +0.00% | $134.73 | +0.10% | +0.05% |
| Jul 16, 9:00 AM | $9.22 | +0.77% | $134.74 | +0.10% | +0.43% |
| Jul 16, 10:00 AM | $9.18 | +0.33% | $134.84 | +0.02% | +0.18% |
| Jul 16, 11:00 AM | $9.18 | +0.33% | $135.19 | -0.24% | +0.05% |
| Jul 16, 12:00 PM | $9.18 | +0.33% | $133.79 | +0.80% | +0.56% |
| Jul 16, 1:00 PM | $9.18 | +0.33% | $133.01 | +1.38% | +0.85% |
| Jul 16, 1:30 PM | $8.94 | -2.35% | $131.78 | +2.29% | -0.03% |
| Jul 16, 2:30 PM | $8.99 | -1.69% | $132.87 | +1.49% | -0.10% |
| Jul 16, 3:30 PM | $8.96 | -2.08% | $132.77 | +1.55% | -0.26% |
| Jul 16, 4:30 PM | $8.99 | -1.69% | $133.89 | +0.73% | -0.48% |
| Jul 16, 5:30 PM | $8.99 | -1.69% | $134.01 | +0.63% | -0.53% |
| Jul 16, 6:30 PM | $8.89 | -2.84% | $134.01 | +0.64% | -1.10% |
| Jul 16, 7:30 PM | $8.94 | -2.35% | $134.45 | +0.31% | -1.02% |
| Jul 16, 8:00 PM | $8.91 | -2.62% | $133.82 | +0.78% | -0.92% |
| Jul 16, 9:00 PM | $8.92 | -2.51% | $133.55 | +0.98% | -0.77% |
| Jul 16, 10:00 PM | $8.91 | -2.64% | $133.10 | +1.31% | -0.66% |
| Jul 16, 11:00 PM | $8.87 | -3.06% | $132.94 | +1.43% | -0.81% |
| Jul 17, 8:00 AM | $8.75 | -4.37% | $130.26 | +3.42% | -0.48% |
| Jul 17, 9:00 AM | $8.79 | -3.88% | $130.98 | +2.89% | -0.50% |
| Jul 17, 10:00 AM | $8.80 | -3.83% | $130.50 | +3.24% | -0.29% |
| Jul 17, 11:00 AM | $8.85 | -3.28% | $130.66 | +3.12% | -0.08% |
| Jul 17, 12:00 PM | $8.79 | -3.89% | $130.49 | +3.25% | -0.32% |
| Jul 17, 1:00 PM | $8.76 | -4.26% | $131.82 | +2.26% | -1.00% |
| Jul 17, 1:30 PM | $8.91 | -2.62% | $131.92 | +2.19% | -0.22% |
| Jul 17, 2:30 PM | $8.75 | -4.42% | $131.68 | +2.37% | -1.03% |
| Jul 17, 3:30 PM | $8.95 | -2.13% | $132.54 | +1.73% | -0.20% |
| Jul 17, 4:30 PM | $9.14 | -0.16% | $134.43 | +0.33% | +0.08% |
| Jul 17, 5:30 PM | $8.98 | -1.80% | $133.51 | +1.01% | -0.40% |
| Jul 17, 6:30 PM | $8.85 | -3.33% | $132.18 | +2.00% | -0.67% |
| Jul 17, 7:30 PM | $8.81 | -3.66% | $132.34 | +1.88% | -0.89% |
| Jul 17, 8:00 PM | $8.87 | -3.06% | $132.13 | +2.03% | -0.51% |
| Jul 17, 9:00 PM | $8.87 | -3.06% | $131.82 | +2.26% | -0.40% |
| Jul 17, 10:00 PM | $8.86 | -3.17% | $132.13 | +2.03% | -0.57% |
| Jul 17, 11:00 PM | $8.87 | -3.06% | $131.68 | +2.37% | -0.35% |
| Jul 20, 8:00 AM | $8.81 | -3.72% | $131.50 | +2.50% | -0.61% |
| Jul 20, 9:00 AM | $8.80 | -3.83% | $130.97 | +2.89% | -0.47% |
| Jul 20, 10:00 AM | $8.82 | -3.61% | $130.66 | +3.12% | -0.25% |
| Jul 20, 11:00 AM | $8.79 | -3.88% | $130.66 | +3.12% | -0.38% |
| Jul 20, 12:00 PM | $8.78 | -4.04% | $130.43 | +3.29% | -0.38% |
| Jul 20, 1:00 PM | $8.73 | -4.59% | $131.92 | +2.19% | -1.20% |
| Jul 20, 1:30 PM | $8.70 | -4.86% | $133.05 | +1.35% | -1.76% |
| Jul 20, 2:30 PM | $8.56 | -6.39% | $133.50 | +1.02% | -2.69% |
| Jul 20, 3:30 PM | $8.60 | -6.01% | $135.43 | -0.42% | -3.21% |
| Jul 20, 4:30 PM | $8.68 | -5.14% | $135.40 | -0.39% | -2.76% |
| Jul 20, 5:30 PM | $8.73 | -4.64% | $136.11 | -0.92% | -2.78% |
| Jul 20, 6:30 PM | $8.65 | -5.46% | $135.71 | -0.62% | -3.04% |
| Jul 20, 7:30 PM | $8.61 | -5.85% | $134.85 | +0.01% | -2.92% |
| Jul 20, 8:00 PM | $8.64 | -5.57% | $134.38 | +0.36% | -2.61% |
| Jul 20, 9:00 PM | $8.63 | -5.67% | $134.35 | +0.39% | -2.64% |
| Jul 20, 10:00 PM | $8.57 | -6.34% | $134.21 | +0.49% | -2.93% |
| Jul 20, 11:00 PM | $8.60 | -6.01% | $134.42 | +0.33% | -2.84% |
| Jul 21, 8:00 AM | $8.58 | -6.23% | $133.75 | +0.83% | -2.70% |
| Jul 21, 9:00 AM | $8.62 | -5.79% | $134.00 | +0.65% | -2.57% |
| Jul 21, 10:00 AM | $8.59 | -6.12% | $133.74 | +0.84% | -2.64% |
| Jul 21, 11:00 AM | $8.60 | -6.01% | $133.35 | +1.13% | -2.44% |
| Jul 21, 12:00 PM | $8.59 | -6.12% | $133.81 | +0.79% | -2.67% |
| Jul 21, 1:00 PM | $8.57 | -6.34% | $133.82 | +0.77% | -2.78% |
| Jul 21, 1:30 PM | $8.76 | -4.32% | $134.44 | +0.32% | -2.00% |
| Jul 21, 2:30 PM | $8.82 | -3.55% | $133.17 | +1.26% | -1.15% |
| Jul 21, 3:30 PM | $8.70 | -4.92% | $133.40 | +1.09% | -1.91% |
| Jul 21, 4:30 PM | $8.69 | -5.02% | $132.85 | +1.50% | -1.76% |
| Jul 21, 5:30 PM | $8.71 | -4.81% | $132.99 | +1.39% | -1.71% |
| Jul 21, 6:30 PM | $8.60 | -6.01% | $132.93 | +1.44% | -2.29% |
| Jul 21, 7:30 PM | $8.59 | -6.12% | $132.62 | +1.67% | -2.23% |
| Jul 21, 8:00 PM | $8.60 | -5.99% | $132.35 | +1.87% | -2.06% |
| Jul 21, 9:00 PM | $8.60 | -6.01% | $132.19 | +1.99% | -2.01% |
| Jul 21, 10:00 PM | $8.59 | -6.12% | $131.72 | +2.34% | -1.89% |
| Jul 21, 11:00 PM | $8.65 | -5.46% | $131.77 | +2.30% | -1.58% |
| Jul 22, 8:00 AM | $8.60 | -6.01% | $132.97 | +1.41% | -2.30% |
| Jul 22, 9:00 AM | $8.60 | -6.01% | $132.85 | +1.50% | -2.26% |
| Jul 22, 10:00 AM | $8.57 | -6.34% | $132.89 | +1.47% | -2.44% |
| Jul 22, 11:00 AM | $8.60 | -6.01% | $132.84 | +1.50% | -2.25% |
| Jul 22, 12:00 PM | $8.53 | -6.77% | $132.57 | +1.70% | -2.54% |
| Jul 22, 1:00 PM | $8.56 | -6.45% | $132.34 | +1.88% | -2.29% |
| Jul 22, 1:30 PM | $8.37 | -8.52% | $127.29 | +5.62% | -1.45% |
| Jul 22, 2:30 PM | $8.35 | -8.74% | $126.82 | +5.97% | -1.39% |
| Jul 22, 3:30 PM | $8.19 | -10.44% | $126.36 | +6.31% | -2.06% |
| Jul 22, 4:30 PM | $8.06 | -11.86% | $124.73 | +7.52% | -2.17% |
| Jul 22, 5:30 PM | $8.05 | -12.08% | $123.81 | +8.20% | -1.94% |
| Jul 22, 6:30 PM | $8.07 | -11.80% | $124.72 | +7.52% | -2.14% |
| Jul 22, 7:30 PM | $8.19 | -10.55% | $124.58 | +7.63% | -1.46% |
| Jul 22, 8:00 PM | $8.12 | -11.26% | $125.25 | +7.13% | -2.06% |
| Jul 22, 9:00 PM | $8.17 | -10.71% | $124.89 | +7.40% | -1.66% |
| Jul 22, 10:00 PM | $8.17 | -10.71% | $125.13 | +7.22% | -1.74% |
| Jul 22, 11:00 PM | $8.17 | -10.71% | $125.15 | +7.21% | -1.75% |
| Jul 23, 8:00 AM | $8.20 | -10.38% | $125.58 | +6.89% | -1.75% |
| Jul 23, 9:00 AM | $8.11 | -11.34% | $125.29 | +7.10% | -2.12% |
| Jul 23, 10:00 AM | $8.22 | -10.16% | $125.68 | +6.82% | -1.67% |
| Jul 23, 11:00 AM | $8.20 | -10.38% | $126.39 | +6.29% | -2.05% |
| Jul 23, 12:00 PM | $8.14 | -11.04% | $125.80 | +6.72% | -2.16% |
| Jul 23, 1:00 PM | $8.17 | -10.71% | $126.00 | +6.58% | -2.07% |
| Jul 23, 1:30 PM | $8.05 | -12.08% | $123.68 | +8.30% | -1.89% |
| Jul 23, 2:30 PM | $7.98 | -12.79% | $121.00 | +10.28% | -1.25% |
| Jul 23, 3:30 PM | $8.05 | -12.08% | $121.70 | +9.76% | -1.16% |
| Jul 23, 4:30 PM | $8.05 | -12.08% | $121.95 | +9.58% | -1.25% |
| Jul 23, 5:30 PM | $8.03 | -12.19% | $122.32 | +9.31% | -1.44% |
| Jul 23, 6:30 PM | $8.13 | -11.20% | $122.45 | +9.21% | -1.00% |
| Jul 23, 7:30 PM | $8.14 | -11.04% | $123.30 | +8.58% | -1.23% |
| Jul 23, 8:00 PM | $8.12 | -11.26% | $122.89 | +8.88% | -1.19% |
| Jul 23, 9:00 PM | $8.11 | -11.37% | $122.89 | +8.88% | -1.24% |
| Jul 23, 10:00 PM | $8.11 | -11.37% | $122.85 | +8.91% | -1.23% |
| Jul 23, 11:00 PM | $8.12 | -11.31% | $122.73 | +9.00% | -1.16% |
| Jul 24, 8:00 AM | $8.20 | -10.38% | $124.94 | +7.36% | -1.51% |
| Jul 24, 9:00 AM | $8.20 | -10.38% | $124.75 | +7.50% | -1.44% |
| Jul 24, 10:00 AM | $8.23 | -10.05% | $124.62 | +7.60% | -1.23% |
| Jul 24, 11:00 AM | $8.22 | -10.16% | $124.70 | +7.54% | -1.31% |
| Jul 24, 12:00 PM | $8.21 | -10.27% | $124.64 | +7.59% | -1.34% |
| Jul 24, 1:00 PM | $8.18 | -10.60% | $125.20 | +7.17% | -1.72% |
| Jul 24, 1:30 PM | $8.15 | -10.98% | $123.02 | +8.79% | -1.10% |
| Jul 24, 2:30 PM | $8.34 | -8.91% | $124.03 | +8.04% | -0.43% |
| Jul 24, 3:30 PM | $8.32 | -9.07% | $123.82 | +8.19% | -0.44% |
| Jul 24, 4:30 PM | $8.31 | -9.13% | $123.46 | +8.46% | -0.33% |
| Jul 24, 5:30 PM | $8.23 | -10.11% | $123.83 | +8.19% | -0.96% |
| Jul 24, 6:30 PM | $8.20 | -10.33% | $123.58 | +8.37% | -0.98% |
| Jul 24, 7:30 PM | $8.15 | -10.93% | $122.94 | +8.85% | -1.04% |
| Jul 24, 8:00 PM | $8.15 | -10.93% | $122.92 | +8.86% | -1.03% |
| Jul 24, 9:00 PM | $8.17 | -10.71% | $123.09 | +8.73% | -0.99% |
| Jul 24, 10:00 PM | $8.16 | -10.85% | $122.52 | +9.16% | -0.85% |
| Jul 24, 11:00 PM | $8.15 | -10.93% | $122.51 | +9.17% | -0.88% |
| Jul 27, 8:00 AM | $8.25 | -9.84% | $124.83 | +7.44% | -1.20% |
| Jul 27, 9:00 AM | $8.20 | -10.38% | $124.95 | +7.36% | -1.51% |
| Jul 27, 10:00 AM | $8.25 | -9.84% | $124.69 | +7.55% | -1.14% |
| Jul 27, 11:00 AM | $8.25 | -9.84% | $124.56 | +7.64% | -1.10% |
| Jul 27, 12:00 PM | $8.28 | -9.51% | $124.92 | +7.38% | -1.07% |
| Jul 27, 1:00 PM | $8.27 | -9.62% | $126.25 | +6.39% | -1.61% |
| Jul 27, 1:30 PM | $8.58 | -6.23% | $127.18 | +5.71% | -0.26% |
| Jul 27, 2:30 PM | $8.81 | -3.66% | $129.74 | +3.80% | +0.07% |
| Jul 27, 3:30 PM | $8.85 | -3.22% | $130.23 | +3.44% | +0.11% |
| Jul 27, 4:30 PM | $8.88 | -2.94% | $131.60 | +2.42% | -0.26% |
| Jul 27, 5:30 PM | $8.78 | -3.99% | $131.33 | +2.62% | -0.68% |
| Jul 27, 6:30 PM | $8.85 | -3.33% | $131.44 | +2.54% | -0.40% |
| Jul 27, 7:30 PM | $8.82 | -3.55% | $131.54 | +2.47% | -0.54% |
| Jul 27, 8:00 PM | $8.91 | -2.62% | $131.36 | +2.60% | -0.01% |
| Jul 27, 9:00 PM | $8.82 | -3.61% | $131.15 | +2.76% | -0.42% |
| Jul 27, 10:00 PM | $8.82 | -3.61% | $130.71 | +3.08% | -0.26% |
| Jul 27, 11:00 PM | $8.87 | -3.06% | $130.80 | +3.02% | -0.02% |
| Jul 28, 8:00 AM | $8.84 | -3.39% | $131.81 | +2.27% | -0.56% |
| Jul 28, 9:00 AM | $8.81 | -3.72% | $132.40 | +1.83% | -0.94% |
| Jul 28, 10:00 AM | $8.85 | -3.28% | $131.94 | +2.17% | -0.55% |
| Jul 28, 11:00 AM | $8.87 | -3.03% | $127.69 | +5.32% | +1.15% |
| Jul 28, 12:00 PM | $8.90 | -2.73% | $126.47 | +6.23% | +1.75% |
| Jul 28, 1:00 PM | $8.98 | -1.86% | $125.85 | +6.69% | +2.41% |
| Jul 28, 1:30 PM | $8.81 | -3.77% | $118.82 | +11.90% | +4.06% |
| Jul 28, 2:30 PM | $9.18 | +0.33% | $123.69 | +8.29% | +4.31% |
| Jul 28, 3:30 PM | $9.06 | -0.98% | $123.89 | +8.14% | +3.58% |
| Jul 28, 4:30 PM | $9.03 | -1.26% | $124.82 | +7.45% | +3.10% |
| Jul 28, 5:30 PM | $8.96 | -2.08% | $123.19 | +8.66% | +3.29% |
| Jul 28, 6:30 PM | $8.86 | -3.11% | $123.15 | +8.69% | +2.79% |
| Jul 28, 7:30 PM | $8.90 | -2.68% | $123.56 | +8.39% | +2.85% |
| Jul 28, 8:00 PM | $8.96 | -2.08% | $123.60 | +8.36% | +3.14% |
| Jul 28, 9:00 PM | $8.90 | -2.73% | $123.67 | +8.30% | +2.79% |
| Jul 28, 10:00 PM | $8.94 | -2.30% | $123.49 | +8.44% | +3.07% |
| Jul 28, 11:00 PM | $8.85 | -3.28% | $124.10 | +7.99% | +2.35% |
| Jul 29, 8:00 AM | $8.91 | -2.62% | $124.65 | +7.58% | +2.48% |
| Jul 29, 9:00 AM | $8.87 | -3.06% | $123.55 | +8.39% | +2.67% |
| Jul 29, 10:00 AM | $8.87 | -3.06% | $123.03 | +8.78% | +2.86% |
| Jul 29, 11:00 AM | $8.88 | -2.92% | $123.76 | +8.24% | +2.66% |
| Jul 29, 12:00 PM | $8.86 | -3.17% | $123.65 | +8.32% | +2.57% |
| Jul 29, 1:00 PM | $8.88 | -2.95% | $124.00 | +8.06% | +2.55% |
| Jul 29, 1:30 PM | $8.78 | -3.99% | $123.59 | +8.36% | +2.19% |
| Jul 29, 2:30 PM | $8.91 | -2.62% | $124.45 | +7.73% | +2.55% |
| Jul 29, 3:30 PM | $8.93 | -2.46% | $124.82 | +7.45% | +2.50% |
| Jul 29, 4:30 PM | $8.85 | -3.22% | $125.22 | +7.16% | +1.97% |
| Jul 29, 5:30 PM | $8.96 | -2.12% | $125.42 | +7.01% | +2.45% |
| Jul 29, 6:30 PM | $8.90 | -2.73% | $124.25 | +7.87% | +2.57% |
| Jul 29, 7:30 PM | $8.85 | -3.28% | $123.05 | +8.76% | +2.74% |
| Jul 29, 8:00 PM | $8.80 | -3.81% | $121.17 | +10.16% | +3.17% |
| Jul 29, 9:00 PM | $8.79 | -3.93% | $120.93 | +10.33% | +3.20% |
| Jul 29, 10:00 PM | $8.83 | -3.50% | $122.30 | +9.32% | +2.91% |
| Jul 29, 11:00 PM | $8.77 | -4.15% | $122.64 | +9.07% | +2.46% |
| Jul 30, 8:00 AM | $8.89 | -2.84% | $123.00 | +8.80% | +2.98% |
| Jul 30, 9:00 AM | $8.86 | -3.17% | $122.61 | +9.09% | +2.96% |
| Jul 30, 10:00 AM | $8.78 | -4.04% | $121.80 | +9.69% | +2.83% |
| Jul 30, 11:00 AM | $8.90 | -2.73% | $121.92 | +9.60% | +3.43% |
| Jul 30, 12:00 PM | $8.80 | -3.83% | $122.20 | +9.39% | +2.78% |
| Jul 30, 1:00 PM | $8.87 | -3.02% | $121.01 | +10.28% | +3.63% |
| Jul 30, 1:30 PM | $8.71 | -4.81% | $120.93 | +10.33% | +2.76% |
| Jul 30, 2:30 PM | $8.87 | -3.06% | $120.75 | +10.47% | +3.70% |
| Jul 30, 3:30 PM | $8.94 | -2.24% | $121.63 | +9.82% | +3.79% |
| Jul 30, 4:30 PM | $8.97 | -2.02% | $122.39 | +9.25% | +3.61% |
| Jul 30, 5:30 PM | $8.95 | -2.13% | $122.09 | +9.47% | +3.67% |
| Jul 30, 6:30 PM | $8.98 | -1.91% | $122.34 | +9.29% | +3.69% |
| Jul 30, 7:30 PM | $9.07 | -0.87% | $122.26 | +9.35% | +4.24% |
| Jul 30, 8:00 PM | $9.01 | -1.53% | $122.55 | +9.13% | +3.80% |
| Jul 30, 9:00 PM | $8.95 | -2.19% | $122.85 | +8.91% | +3.36% |
| Jul 30, 10:00 PM | $9.04 | -1.20% | $123.24 | +8.62% | +3.71% |
| Jul 30, 11:00 PM | $9.05 | -1.09% | $123.23 | +8.63% | +3.77% |
| Jul 31, 8:00 AM | $9.05 | -1.09% | $123.85 | +8.17% | +3.54% |
| Jul 31, 9:00 AM | $9.09 | -0.66% | $123.47 | +8.45% | +3.90% |
| Jul 31, 10:00 AM | $9.05 | -1.07% | $123.29 | +8.59% | +3.76% |
| Jul 31, 11:00 AM | $8.99 | -1.75% | $122.64 | +9.07% | +3.66% |
| Jul 31, 12:00 PM | $8.98 | -1.86% | $122.76 | +8.98% | +3.56% |
| Jul 31, 1:00 PM | $9.05 | -1.09% | $122.18 | +9.41% | +4.16% |
| Jul 31, 1:30 PM | $9.24 | +1.04% | $120.46 | +10.69% | +5.86% |
| Jul 31, 2:30 PM | $9.08 | -0.77% | $120.38 | +10.75% | +4.99% |
| Jul 31, 3:30 PM | $9.19 | +0.49% | $122.35 | +9.28% | +4.89% |
| Jul 31, 4:30 PM | $9.22 | +0.71% | $122.82 | +8.93% | +4.82% |
| Jul 31, 5:30 PM | $9.16 | +0.16% | $122.18 | +9.41% | +4.79% |
| Jul 31, 6:30 PM | $9.12 | -0.33% | $122.83 | +8.93% | +4.30% |
| Jul 31, 7:30 PM | $9.18 | +0.27% | $123.06 | +8.76% | +4.51% |
| Jul 31, 8:00 PM | $9.14 | -0.11% | $122.53 | +9.15% | +4.52% |
| Jul 31, 9:00 PM | $9.11 | -0.41% | $122.57 | +9.12% | +4.35% |
| Jul 31, 10:00 PM | $9.14 | -0.11% | $122.65 | +9.06% | +4.48% |
| Jul 31, 11:00 PM | $9.13 | -0.22% | $122.76 | +8.98% | +4.38% |
| Aug 3, 8:00 AM | $9.24 | +0.98% | $125.99 | +6.58% | +3.78% |
| Aug 3, 9:00 AM | $9.27 | +1.31% | $127.12 | +5.75% | +3.53% |
| Aug 3, 10:00 AM | $9.35 | +2.19% | $127.20 | +5.69% | +3.94% |
| Aug 3, 11:00 AM | $9.38 | +2.51% | $126.40 | +6.28% | +4.40% |
| Aug 3, 12:00 PM | $9.35 | +2.13% | $126.36 | +6.31% | +4.22% |
| Aug 3, 1:00 PM | $9.35 | +2.19% | $126.75 | +6.02% | +4.10% |
| Aug 3, 1:30 PM | $9.35 | +2.13% | $125.14 | +7.21% | +4.67% |
| Aug 3, 2:30 PM | $9.63 | +5.25% | $125.17 | +7.19% | +6.22% |
| Aug 3, 3:30 PM | $9.72 | +6.17% | $125.80 | +6.72% | +6.45% |
| Aug 3, 4:30 PM | $9.74 | +6.50% | $125.71 | +6.79% | +6.65% |
| Aug 3, 5:30 PM | $9.76 | +6.61% | $125.86 | +6.68% | +6.65% |
| Aug 3, 6:30 PM | $9.76 | +6.68% | $126.16 | +6.46% | +6.57% |
| Aug 3, 7:30 PM | $9.74 | +6.45% | $125.91 | +6.64% | +6.55% |
| Aug 3, 8:00 PM | $9.74 | +6.45% | $140.83 | -4.42% | +1.01% |
| Aug 3, 9:00 PM | $9.72 | +6.23% | $140.40 | -4.10% | +1.06% |
| Aug 3, 10:00 PM | $9.75 | +6.56% | $143.32 | -6.27% | +0.15% |
| Aug 3, 11:00 PM | $9.71 | +6.12% | $144.42 | -7.08% | -0.48% |
| Aug 4, 8:00 AM | $9.51 | +3.96% | $145.65 | -7.99% | -2.02% |
| Aug 4, 9:00 AM | $9.72 | +6.23% | $146.10 | -8.33% | -1.05% |
| Aug 4, 10:00 AM | $9.70 | +6.01% | $146.34 | -8.51% | -1.25% |
| Aug 4, 11:00 AM | $9.74 | +6.43% | $144.20 | -6.92% | -0.25% |
| Aug 4, 12:00 PM | $9.67 | +5.68% | $145.00 | -7.51% | -0.91% |
| Aug 4, 1:00 PM | $9.60 | +4.92% | $145.22 | -7.67% | -1.38% |
| Aug 4, 1:30 PM | $9.73 | +6.39% | $158.07 | -17.20% | -5.40% |
| Aug 4, 2:30 PM | $9.74 | +6.50% | $159.39 | -18.18% | -5.84% |
| Aug 4, 3:30 PM | $9.95 | +8.80% | $160.90 | -19.30% | -5.25% |
| Aug 4, 4:30 PM | $9.94 | +8.69% | $162.43 | -20.43% | -5.87% |
| Aug 4, 5:30 PM | $9.98 | +9.09% | $163.11 | -20.94% | -5.93% |
| Aug 4, 6:30 PM | $10.05 | +9.78% | $162.58 | -20.55% | -5.38% |
| Aug 4, 7:30 PM | $10.03 | +9.62% | $162.63 | -20.58% | -5.48% |
| Aug 4, 8:00 PM | $9.84 | +7.54% | $160.72 | -19.17% | -5.81% |
| Aug 4, 9:00 PM | $10.00 | +9.29% | $160.15 | -18.74% | -4.73% |
| Aug 4, 10:00 PM | $10.00 | +9.29% | $159.92 | -18.57% | -4.64% |
| Aug 4, 11:00 PM | $10.02 | +9.51% | $160.48 | -18.99% | -4.74% |
| Aug 5, 8:00 AM | $10.02 | +9.51% | $159.55 | -18.30% | -4.40% |
| Aug 5, 9:00 AM | $10.02 | +9.51% | $158.79 | -17.73% | -4.11% |
| Aug 5, 10:00 AM | $10.04 | +9.73% | $160.20 | -18.78% | -4.53% |
| Aug 5, 11:00 AM | $10.18 | +11.25% | $161.31 | -19.60% | -4.18% |
| Aug 5, 12:00 PM | $10.18 | +11.26% | $163.30 | -21.08% | -4.91% |
| Aug 5, 1:00 PM | $10.12 | +10.60% | $161.99 | -20.11% | -4.75% |
| Aug 5, 1:30 PM | $9.90 | +8.25% | $160.53 | -19.03% | -5.39% |
| Aug 5, 2:30 PM | $9.95 | +8.74% | $159.47 | -18.24% | -4.75% |
| Aug 5, 3:30 PM | $9.90 | +8.25% | $160.94 | -19.33% | -5.54% |
| Aug 5, 4:30 PM | $9.94 | +8.58% | $159.54 | -18.29% | -4.86% |
| Aug 5, 5:30 PM | $9.90 | +8.21% | $159.87 | -18.54% | -5.16% |
| Aug 5, 6:30 PM | $9.94 | +8.69% | $158.54 | -17.55% | -4.43% |
| Aug 5, 7:30 PM | $9.90 | +8.20% | $158.43 | -17.46% | -4.63% |
| Aug 5, 8:00 PM | $9.84 | +7.49% | $157.49 | -16.77% | -4.64% |
| Aug 5, 9:00 PM | $9.90 | +8.20% | $156.41 | -15.97% | -3.89% |
| Aug 5, 10:00 PM | $9.81 | +7.26% | $157.20 | -16.56% | -4.65% |
| Aug 5, 11:00 PM | $9.80 | +7.16% | $156.98 | -16.39% | -4.62% |
| Aug 6, 8:00 AM | $9.82 | +7.32% | $156.42 | -15.98% | -4.33% |
| Aug 6, 9:00 AM | $9.84 | +7.49% | $156.69 | -16.18% | -4.34% |
| Aug 6, 10:00 AM | $9.87 | +7.87% | $157.28 | -16.61% | -4.37% |
| Aug 6, 11:00 AM | $9.79 | +6.99% | $155.75 | -15.48% | -4.24% |
| Aug 6, 12:00 PM | $9.86 | +7.76% | $155.67 | -15.42% | -3.83% |
| Aug 6, 1:00 PM | $9.80 | +7.10% | $155.88 | -15.58% | -4.24% |
| Aug 6, 1:30 PM | $9.77 | +6.72% | $157.15 | -16.52% | -4.90% |
| Aug 6, 2:30 PM | $9.91 | +8.36% | $156.89 | -16.33% | -3.98% |
| Aug 6, 3:30 PM | $9.81 | +7.16% | $155.32 | -15.16% | -4.00% |
| Aug 6, 4:30 PM | $9.88 | +7.92% | $155.69 | -15.44% | -3.76% |
| Aug 6, 5:30 PM | $9.84 | +7.49% | $156.20 | -15.82% | -4.16% |
| Aug 6, 6:30 PM | $9.81 | +7.16% | $155.54 | -15.33% | -4.08% |
| Aug 6, 7:30 PM | $9.86 | +7.76% | $155.98 | -15.65% | -3.95% |
| Aug 6, 8:00 PM | $9.78 | +6.89% | $155.88 | -15.58% | -4.35% |
| Aug 6, 9:00 PM | $9.86 | +7.76% | $156.68 | -16.17% | -4.21% |
| Aug 6, 10:00 PM | $9.98 | +9.07% | $156.50 | -16.04% | -3.48% |
| Aug 6, 11:00 PM | $9.90 | +8.20% | $156.90 | -16.33% | -4.07% |
| Aug 7, 8:00 AM | $9.93 | +8.52% | $157.02 | -16.42% | -3.95% |
| Aug 7, 9:00 AM | $9.94 | +8.63% | $157.60 | -16.85% | -4.11% |
| Aug 7, 10:00 AM | $9.97 | +8.96% | $157.50 | -16.78% | -3.91% |
| Aug 7, 11:00 AM | $9.98 | +9.07% | $158.20 | -17.30% | -4.11% |
| Aug 7, 12:00 PM | $9.97 | +8.96% | $158.08 | -17.21% | -4.12% |
| Aug 7, 1:00 PM | $10.01 | +9.40% | $160.02 | -18.65% | -4.62% |
| Aug 7, 1:30 PM | $10.28 | +12.35% | $170.33 | -26.29% | -6.97% |
| Aug 7, 2:30 PM | $10.16 | +11.09% | $169.03 | -25.33% | -7.12% |
| Aug 7, 3:30 PM | $10.19 | +11.37% | $169.51 | -25.68% | -7.16% |
| Aug 7, 4:30 PM | $10.32 | +12.84% | $171.14 | -26.89% | -7.03% |
| Aug 7, 5:30 PM | $10.38 | +13.49% | $170.85 | -26.67% | -6.59% |
| Aug 7, 6:30 PM | $10.34 | +12.95% | $170.88 | -26.70% | -6.87% |
| Aug 7, 7:30 PM | $10.22 | +11.69% | $172.00 | -27.53% | -7.92% |
| Aug 7, 8:00 PM | $10.40 | +13.66% | $171.30 | -27.01% | -6.67% |
| Aug 7, 9:00 PM | $10.20 | +11.48% | $171.38 | -27.07% | -7.80% |
| Aug 7, 10:00 PM | $10.23 | +11.80% | $171.37 | -27.06% | -7.63% |
| Aug 7, 11:00 PM | $10.23 | +11.80% | $171.81 | -27.39% | -7.79% |
| Aug 10, 8:00 AM | $10.37 | +13.38% | $169.28 | -25.51% | -6.07% |
| Aug 10, 9:00 AM | $10.21 | +11.58% | $170.03 | -26.07% | -7.24% |
| Aug 10, 10:00 AM | $10.19 | +11.37% | $169.56 | -25.72% | -7.18% |
| Aug 10, 11:00 AM | $10.17 | +11.15% | $169.75 | -25.86% | -7.36% |
| Aug 10, 12:00 PM | $10.12 | +10.60% | $168.82 | -25.17% | -7.29% |
| Aug 10, 1:00 PM | $10.13 | +10.68% | $170.96 | -26.76% | -8.04% |
| Aug 10, 1:30 PM | $10.31 | +12.68% | $177.67 | -31.73% | -9.53% |
| Aug 10, 2:30 PM | $10.28 | +12.35% | $178.13 | -32.08% | -9.86% |
| Aug 10, 3:30 PM | $10.34 | +12.99% | $178.06 | -32.02% | -9.51% |
| Aug 10, 4:30 PM | $10.32 | +12.84% | $177.47 | -31.59% | -9.37% |
| Aug 10, 5:30 PM | $10.29 | +12.46% | $175.89 | -30.41% | -8.98% |
| Aug 10, 6:30 PM | $10.38 | +13.39% | $175.71 | -30.28% | -8.45% |
| Aug 10, 7:30 PM | $10.40 | +13.66% | $175.22 | -29.92% | -8.13% |
| Aug 10, 8:00 PM | $10.35 | +13.11% | $173.65 | -28.75% | -7.82% |
| Aug 10, 9:00 PM | $10.25 | +12.02% | $172.80 | -28.12% | -8.05% |
| Aug 10, 10:00 PM | $10.31 | +12.68% | $172.77 | -28.10% | -7.71% |
| Aug 10, 11:00 PM | $10.34 | +12.96% | $172.95 | -28.24% | -7.64% |
| Aug 11, 8:00 AM | $10.33 | +12.90% | $172.15 | -27.64% | -7.37% |
| Aug 11, 9:00 AM | $10.34 | +13.01% | $173.22 | -28.43% | -7.71% |
| Aug 11, 10:00 AM | $10.33 | +12.90% | $173.16 | -28.39% | -7.75% |
| Aug 11, 11:00 AM | $10.41 | +13.77% | $173.88 | -28.92% | -7.58% |
| Aug 11, 12:00 PM | $10.36 | +13.25% | $172.52 | -27.92% | -7.33% |
| Aug 11, 1:00 PM | $10.40 | +13.66% | $174.24 | -29.19% | -7.76% |
| Aug 11, 1:30 PM | $10.44 | +14.08% | $176.66 | -30.99% | -8.45% |
| Aug 11, 2:30 PM | $10.43 | +13.93% | $174.91 | -29.69% | -7.88% |
| Aug 11, 3:30 PM | $10.43 | +13.93% | $173.18 | -28.41% | -7.24% |
| Aug 11, 4:30 PM | $10.45 | +14.26% | $175.94 | -30.45% | -8.09% |
| Aug 11, 5:30 PM | $10.49 | +14.64% | $174.90 | -29.68% | -7.52% |
| Aug 11, 6:30 PM | $10.57 | +15.57% | $175.25 | -29.94% | -7.18% |
| Aug 11, 7:30 PM | $10.61 | +15.96% | $174.93 | -29.70% | -6.87% |
| Aug 11, 8:00 PM | $10.62 | +16.07% | $173.85 | -28.90% | -6.42% |
| Aug 11, 9:00 PM | $10.63 | +16.17% | $173.56 | -28.69% | -6.26% |
| Aug 11, 10:00 PM | $10.56 | +15.44% | $173.41 | -28.58% | -6.57% |
| Aug 11, 11:00 PM | $10.60 | +15.85% | $174.41 | -29.32% | -6.74% |
| Aug 12, 8:00 AM | $10.60 | +15.85% | $172.34 | -27.78% | -5.97% |
| Aug 12, 9:00 AM | $10.57 | +15.54% | $172.14 | -27.63% | -6.05% |
| Aug 12, 10:00 AM | $10.59 | +15.74% | $171.70 | -27.31% | -5.79% |
| Aug 12, 11:00 AM | $10.61 | +15.97% | $172.60 | -27.98% | -6.00% |
| Aug 12, 12:00 PM | $10.62 | +16.07% | $172.42 | -27.84% | -5.89% |
| Aug 12, 1:00 PM | $10.53 | +15.08% | $173.70 | -28.79% | -6.85% |
| Aug 12, 1:30 PM | $10.25 | +12.02% | $170.02 | -26.06% | -7.02% |
| Aug 12, 2:30 PM | $10.23 | +11.83% | $169.84 | -25.92% | -7.05% |
| Aug 12, 3:30 PM | $10.27 | +12.19% | $171.25 | -26.97% | -7.39% |
| Aug 12, 4:30 PM | $10.22 | +11.64% | $172.44 | -27.86% | -8.11% |
| Aug 12, 5:30 PM | $10.23 | +11.80% | $171.31 | -27.02% | -7.61% |
| Aug 12, 6:30 PM | $10.18 | +11.20% | $171.01 | -26.80% | -7.80% |
| Aug 12, 7:30 PM | $10.06 | +9.95% | $171.09 | -26.85% | -8.45% |
| Aug 12, 8:00 PM | $10.07 | +10.05% | $171.04 | -26.82% | -8.38% |
| Aug 12, 9:00 PM | $10.10 | +10.38% | $171.00 | -26.79% | -8.20% |
| Aug 12, 10:00 PM | $10.08 | +10.16% | $170.32 | -26.28% | -8.06% |
| Aug 12, 11:00 PM | $10.10 | +10.38% | $170.04 | -26.08% | -7.85% |
| Aug 13, 8:00 AM | $10.07 | +10.05% | $171.30 | -27.01% | -8.48% |
| Aug 13, 9:00 AM | $10.08 | +10.16% | $171.41 | -27.09% | -8.46% |
| Aug 13, 10:00 AM | $10.10 | +10.38% | $171.50 | -27.16% | -8.39% |
| Aug 13, 11:00 AM | $10.12 | +10.60% | $170.85 | -26.68% | -8.04% |
| Aug 13, 12:00 PM | $10.10 | +10.38% | $171.61 | -27.24% | -8.43% |
| Aug 13, 1:00 PM | $10.16 | +11.04% | $173.73 | -28.81% | -8.89% |
| Aug 13, 1:30 PM | $9.84 | +7.49% | $175.48 | -30.11% | -11.31% |
| Aug 13, 2:30 PM | $9.67 | +5.67% | $173.61 | -28.72% | -11.53% |
| Aug 13, 3:30 PM | $9.75 | +6.56% | $175.24 | -29.93% | -11.69% |
| Aug 13, 4:30 PM | $9.69 | +5.96% | $176.37 | -30.77% | -12.41% |
| Aug 13, 5:30 PM | $9.70 | +6.07% | $175.87 | -30.40% | -12.17% |
| Aug 13, 6:30 PM | $10.15 | +10.87% | $178.69 | -32.49% | -10.81% |
| Aug 13, 7:30 PM | $10.18 | +11.26% | $179.00 | -32.72% | -10.73% |
| Aug 13, 8:00 PM | $10.20 | +11.47% | $177.86 | -31.88% | -10.20% |
| Aug 13, 9:00 PM | $10.13 | +10.72% | $177.88 | -31.89% | -10.58% |
| Aug 13, 10:00 PM | $10.13 | +10.72% | $177.78 | -31.82% | -10.55% |
| Aug 13, 11:00 PM | $10.15 | +10.93% | $178.25 | -32.16% | -10.62% |