AMC - SPY Pairs Trade
-47.50%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Warren_Buffett: AMC - SPY — “Movies aren't dead, AMC's debt restructuring is working, and the shorts still haven't learned”
Entry: 2024-06-24 · AMC @ $4.57 / SPY @ $542.74
Today: 2026-03-30 · AMC @ $0.98 / SPY @ $631.97
Prices delayed ~15 min
| Date | AMC | SPY | Net | ||
|---|---|---|---|---|---|
| 2024-06-24 | $4.57 | +0.00% | $542.74 | +0.00% | +0.00% |
| 2024-06-25 | $4.53 | -0.88% | $544.83 | -0.39% | -0.63% |
| 2024-06-26 | $4.68 | +2.41% | $545.51 | -0.51% | +0.95% |
| 2024-06-27 | $4.78 | +4.60% | $546.37 | -0.67% | +1.96% |
| 2024-06-28 | $4.98 | +8.97% | $544.22 | -0.27% | +4.35% |
| 2024-07-01 | $5.04 | +10.28% | $545.34 | -0.48% | +4.90% |
| 2024-07-02 | $5.21 | +14.00% | $549.01 | -1.16% | +6.42% |
| 2024-07-03 | $5.03 | +10.07% | $551.46 | -1.61% | +4.23% |
| 2024-07-05 | $5.05 | +10.50% | $554.64 | -2.19% | +4.16% |
| 2024-07-08 | $5.47 | +19.69% | $555.28 | -2.31% | +8.69% |
| 2024-07-09 | $5.46 | +19.47% | $555.82 | -2.41% | +8.53% |
| 2024-07-10 | $5.21 | +14.00% | $561.32 | -3.42% | +5.29% |
| 2024-07-11 | $5.22 | +14.22% | $556.48 | -2.53% | +5.85% |
| 2024-07-12 | $5.26 | +15.10% | $559.99 | -3.18% | +5.96% |
| 2024-07-15 | $5.33 | +16.63% | $561.53 | -3.46% | +6.58% |
| 2024-07-16 | $5.47 | +19.69% | $564.86 | -4.08% | +7.81% |
| 2024-07-17 | $5.42 | +18.60% | $556.94 | -2.62% | +7.99% |
| 2024-07-18 | $5.10 | +11.60% | $552.66 | -1.83% | +4.88% |
| 2024-07-19 | $5.01 | +9.63% | $548.99 | -1.15% | +4.24% |
| 2024-07-22 | $5.28 | +15.54% | $554.65 | -2.19% | +6.67% |
| 2024-07-23 | $5.08 | +11.16% | $553.78 | -2.03% | +4.56% |
| 2024-07-24 | $4.69 | +2.63% | $541.23 | +0.28% | +1.45% |
| 2024-07-25 | $5.14 | +12.47% | $538.41 | +0.80% | +6.64% |
| 2024-07-26 | $5.18 | +13.35% | $544.44 | -0.31% | +6.52% |
| 2024-07-29 | $5.17 | +13.13% | $544.76 | -0.37% | +6.38% |
| 2024-07-30 | $5.11 | +11.82% | $542.00 | +0.14% | +5.98% |
| 2024-07-31 | $5.31 | +16.19% | $550.81 | -1.49% | +7.35% |
| 2024-08-01 | $5.12 | +12.04% | $543.01 | -0.05% | +5.99% |
| 2024-08-02 | $4.94 | +8.10% | $532.90 | +1.81% | +4.95% |
| 2024-08-05 | $4.95 | +8.32% | $517.38 | +4.67% | +6.49% |
| 2024-08-06 | $5.08 | +11.16% | $522.15 | +3.79% | +7.48% |
| 2024-08-07 | $4.82 | +5.47% | $518.66 | +4.44% | +4.95% |
| 2024-08-08 | $5.08 | +11.16% | $530.65 | +2.23% | +6.69% |
| 2024-08-09 | $5.00 | +9.41% | $532.99 | +1.80% | +5.60% |
| 2024-08-12 | $5.04 | +10.28% | $533.27 | +1.74% | +6.01% |
| 2024-08-13 | $5.15 | +12.69% | $542.04 | +0.13% | +6.41% |
| 2024-08-14 | $5.12 | +12.04% | $543.75 | -0.19% | +5.92% |
| 2024-08-15 | $5.13 | +12.25% | $553.07 | -1.90% | +5.18% |
| 2024-08-16 | $4.99 | +9.19% | $554.31 | -2.13% | +3.53% |
| 2024-08-19 | $5.01 | +9.63% | $559.61 | -3.11% | +3.26% |
| 2024-08-20 | $5.00 | +9.41% | $558.70 | -2.94% | +3.23% |
| 2024-08-21 | $5.01 | +9.63% | $560.62 | -3.29% | +3.17% |
| 2024-08-22 | $4.92 | +7.66% | $556.22 | -2.48% | +2.59% |
| 2024-08-23 | $5.05 | +10.50% | $562.13 | -3.57% | +3.47% |
| 2024-08-26 | $5.05 | +10.50% | $560.79 | -3.33% | +3.59% |
| 2024-08-27 | $4.99 | +9.19% | $561.56 | -3.47% | +2.86% |
| 2024-08-28 | $4.74 | +3.72% | $558.30 | -2.87% | +0.43% |
| 2024-08-29 | $4.82 | +5.47% | $558.35 | -2.88% | +1.30% |
| 2024-08-30 | $4.82 | +5.47% | $563.68 | -3.86% | +0.81% |
| 2024-09-03 | $4.63 | +1.31% | $552.08 | -1.72% | -0.20% |
| 2024-09-04 | $4.70 | +2.84% | $550.95 | -1.51% | +0.67% |
| 2024-09-05 | $4.73 | +3.50% | $549.61 | -1.27% | +1.12% |
| 2024-09-06 | $4.98 | +8.97% | $540.36 | +0.44% | +4.71% |
| 2024-09-09 | $5.01 | +9.63% | $546.41 | -0.68% | +4.48% |
| 2024-09-10 | $4.95 | +8.32% | $548.79 | -1.11% | +3.60% |
| 2024-09-11 | $4.95 | +8.32% | $554.42 | -2.15% | +3.08% |
| 2024-09-12 | $4.90 | +7.22% | $559.09 | -3.01% | +2.10% |
| 2024-09-13 | $4.96 | +8.53% | $562.01 | -3.55% | +2.49% |
| 2024-09-16 | $4.85 | +6.13% | $562.84 | -3.70% | +1.21% |
| 2024-09-17 | $4.82 | +5.47% | $563.07 | -3.75% | +0.86% |
| 2024-09-18 | $4.78 | +4.60% | $561.40 | -3.44% | +0.58% |
| 2024-09-19 | $4.71 | +3.06% | $570.98 | -5.20% | -1.07% |
| 2024-09-20 | $4.76 | +4.16% | $568.25 | -4.70% | -0.27% |
| 2024-09-23 | $4.66 | +1.97% | $569.67 | -4.96% | -1.50% |
| 2024-09-24 | $4.52 | -1.09% | $571.30 | -5.26% | -3.18% |
| 2024-09-25 | $4.38 | -4.16% | $570.04 | -5.03% | -4.59% |
| 2024-09-26 | $4.54 | -0.66% | $572.30 | -5.45% | -3.05% |
| 2024-09-27 | $4.50 | -1.53% | $571.47 | -5.29% | -3.41% |
| 2024-09-30 | $4.55 | -0.44% | $573.76 | -5.72% | -3.08% |
| 2024-10-01 | $4.40 | -3.72% | $568.62 | -4.77% | -4.24% |
| 2024-10-02 | $4.37 | -4.38% | $568.86 | -4.81% | -4.59% |
| 2024-10-03 | $4.43 | -3.06% | $567.82 | -4.62% | -3.84% |
| 2024-10-04 | $4.40 | -3.72% | $572.98 | -5.57% | -4.65% |
| 2024-10-07 | $4.18 | -8.53% | $567.80 | -4.62% | -6.58% |
| 2024-10-08 | $4.17 | -8.75% | $573.17 | -5.61% | -7.18% |
| 2024-10-09 | $4.07 | -10.94% | $577.14 | -6.34% | -8.64% |
| 2024-10-10 | $4.19 | -8.32% | $576.13 | -6.15% | -7.23% |
| 2024-10-11 | $4.17 | -8.75% | $579.58 | -6.79% | -7.77% |
| 2024-10-14 | $4.12 | -9.85% | $584.32 | -7.66% | -8.75% |
| 2024-10-15 | $4.15 | -9.19% | $579.78 | -6.82% | -8.01% |
| 2024-10-16 | $4.23 | -7.44% | $582.30 | -7.29% | -7.36% |
| 2024-10-17 | $4.22 | -7.66% | $582.35 | -7.30% | -7.48% |
| 2024-10-18 | $4.36 | -4.60% | $584.59 | -7.71% | -6.15% |
| 2024-10-21 | $4.29 | -6.13% | $583.63 | -7.53% | -6.83% |
| 2024-10-22 | $4.34 | -5.03% | $583.32 | -7.48% | -6.25% |
| 2024-10-23 | $4.24 | -7.22% | $577.99 | -6.49% | -6.86% |
| 2024-10-24 | $4.36 | -4.60% | $579.24 | -6.73% | -5.66% |
| 2024-10-25 | $4.32 | -5.47% | $579.04 | -6.69% | -6.08% |
| 2024-10-28 | $4.44 | -2.84% | $580.83 | -7.02% | -4.93% |
| 2024-10-29 | $4.44 | -2.84% | $581.77 | -7.19% | -5.02% |
| 2024-10-30 | $4.56 | -0.22% | $580.01 | -6.87% | -3.54% |
| 2024-10-31 | $4.39 | -3.94% | $568.64 | -4.77% | -4.36% |
| 2024-11-01 | $4.51 | -1.31% | $571.04 | -5.21% | -3.26% |
| 2024-11-04 | $4.35 | -4.81% | $569.81 | -4.99% | -4.90% |
| 2024-11-05 | $4.39 | -3.94% | $576.70 | -6.26% | -5.10% |
| 2024-11-06 | $4.58 | +0.22% | $591.04 | -8.90% | -4.34% |
| 2024-11-07 | $4.30 | -5.91% | $595.61 | -9.74% | -7.82% |
| 2024-11-08 | $4.27 | -6.56% | $598.19 | -10.22% | -8.39% |
| 2024-11-11 | $4.49 | -1.75% | $598.76 | -10.32% | -6.04% |
| 2024-11-12 | $4.56 | -0.22% | $596.90 | -9.98% | -5.10% |
| 2024-11-13 | $4.56 | -0.22% | $597.19 | -10.03% | -5.13% |
| 2024-11-14 | $4.57 | +0.00% | $593.35 | -9.32% | -4.66% |
| 2024-11-15 | $4.48 | -1.97% | $585.75 | -7.92% | -4.95% |
| 2024-11-18 | $4.36 | -4.60% | $588.15 | -8.37% | -6.48% |
| 2024-11-19 | $4.34 | -5.03% | $590.30 | -8.76% | -6.90% |
| 2024-11-20 | $4.44 | -2.84% | $590.50 | -8.80% | -5.82% |
| 2024-11-21 | $4.49 | -1.75% | $593.67 | -9.38% | -5.57% |
| 2024-11-22 | $4.55 | -0.44% | $595.51 | -9.72% | -5.08% |
| 2024-11-25 | $4.86 | +6.35% | $597.53 | -10.10% | -1.87% |
| 2024-11-26 | $4.80 | +5.03% | $600.65 | -10.67% | -2.82% |
| 2024-11-27 | $4.97 | +8.75% | $598.83 | -10.33% | -0.79% |
| 2024-11-29 | $4.95 | +8.32% | $602.55 | -11.02% | -1.35% |
| 2024-12-02 | $5.04 | +10.28% | $603.63 | -11.22% | -0.47% |
| 2024-12-03 | $4.86 | +6.35% | $603.91 | -11.27% | -2.46% |
| 2024-12-04 | $4.91 | +7.44% | $607.66 | -11.96% | -2.26% |
| 2024-12-05 | $5.20 | +13.79% | $606.66 | -11.78% | +1.00% |
| 2024-12-06 | $4.73 | +3.50% | $607.81 | -11.99% | -4.24% |
| 2024-12-09 | $4.51 | -1.31% | $604.68 | -11.41% | -6.36% |
| 2024-12-10 | $4.45 | -2.63% | $602.80 | -11.07% | -6.85% |
| 2024-12-11 | $4.35 | -4.81% | $607.46 | -11.92% | -8.37% |
| 2024-12-12 | $4.31 | -5.69% | $604.33 | -11.35% | -8.52% |
| 2024-12-13 | $4.18 | -8.53% | $604.21 | -11.33% | -9.93% |
| 2024-12-16 | $4.06 | -11.16% | $606.79 | -11.80% | -11.48% |
| 2024-12-17 | $4.25 | -7.00% | $604.29 | -11.34% | -9.17% |
| 2024-12-18 | $4.05 | -11.38% | $586.28 | -8.02% | -9.70% |
| 2024-12-19 | $4.09 | -10.50% | $586.10 | -7.99% | -9.25% |
| 2024-12-20 | $4.18 | -8.53% | $591.15 | -8.92% | -8.73% |
| 2024-12-23 | $4.12 | -9.85% | $594.69 | -9.57% | -9.71% |
| 2024-12-24 | $4.06 | -11.16% | $601.30 | -10.79% | -10.97% |
| 2024-12-26 | $4.05 | -11.38% | $601.34 | -10.80% | -11.09% |
| 2024-12-27 | $4.00 | -12.47% | $595.01 | -9.63% | -11.05% |
| 2024-12-30 | $3.97 | -13.13% | $588.22 | -8.38% | -10.75% |
| 2024-12-31 | $3.98 | -12.91% | $586.08 | -7.99% | -10.45% |
| 2025-01-02 | $4.02 | -12.04% | $584.64 | -7.72% | -9.88% |
| 2025-01-03 | $4.02 | -12.04% | $591.95 | -9.07% | -10.55% |
| 2025-01-06 | $4.06 | -11.16% | $595.36 | -9.70% | -10.43% |
| 2025-01-07 | $4.07 | -10.94% | $588.63 | -8.46% | -9.70% |
| 2025-01-08 | $3.95 | -13.57% | $589.49 | -8.61% | -11.09% |
| 2025-01-10 | $3.80 | -16.85% | $580.49 | -6.96% | -11.90% |
| 2025-01-13 | $3.51 | -23.19% | $581.39 | -7.12% | -15.16% |
| 2025-01-14 | $3.24 | -29.10% | $582.19 | -7.27% | -18.19% |
| 2025-01-15 | $3.51 | -23.19% | $592.78 | -9.22% | -16.21% |
| 2025-01-16 | $3.58 | -21.66% | $591.64 | -9.01% | -15.34% |
| 2025-01-17 | $3.50 | -23.41% | $597.58 | -10.10% | -16.76% |
| 2025-01-21 | $3.48 | -23.85% | $603.05 | -11.11% | -17.48% |
| 2025-01-22 | $3.39 | -25.82% | $606.44 | -11.74% | -18.78% |
| 2025-01-23 | $3.41 | -25.38% | $609.75 | -12.35% | -18.86% |
| 2025-01-24 | $3.42 | -25.16% | $607.97 | -12.02% | -18.59% |
| 2025-01-27 | $3.25 | -28.88% | $599.37 | -10.43% | -19.66% |
| 2025-01-28 | $3.30 | -27.79% | $604.52 | -11.38% | -19.59% |
| 2025-01-29 | $3.21 | -29.76% | $601.81 | -10.88% | -20.32% |
| 2025-01-30 | $3.14 | -31.29% | $605.04 | -11.48% | -21.38% |
| 2025-01-31 | $3.11 | -31.95% | $601.82 | -10.89% | -21.42% |
| 2025-02-03 | $3.08 | -32.60% | $597.77 | -10.14% | -21.37% |
| 2025-02-04 | $3.16 | -30.85% | $601.78 | -10.88% | -20.87% |
| 2025-02-05 | $3.13 | -31.51% | $604.22 | -11.33% | -21.42% |
| 2025-02-06 | $3.10 | -32.17% | $606.32 | -11.71% | -21.94% |
| 2025-02-07 | $3.10 | -32.17% | $600.77 | -10.69% | -21.43% |
| 2025-02-10 | $3.17 | -30.63% | $604.85 | -11.44% | -21.04% |
| 2025-02-11 | $3.31 | -27.57% | $605.31 | -11.53% | -19.55% |
| 2025-02-12 | $3.50 | -23.41% | $603.36 | -11.17% | -17.29% |
| 2025-02-13 | $3.48 | -23.85% | $609.73 | -12.34% | -18.10% |
| 2025-02-14 | $3.55 | -22.32% | $609.70 | -12.34% | -17.33% |
| 2025-02-18 | $3.70 | -19.04% | $611.49 | -12.67% | -15.85% |
| 2025-02-19 | $3.57 | -21.88% | $612.93 | -12.93% | -17.41% |
| 2025-02-20 | $3.49 | -23.63% | $610.38 | -12.46% | -18.05% |
| 2025-02-21 | $3.43 | -24.95% | $599.94 | -10.54% | -17.74% |
| 2025-02-24 | $3.36 | -26.48% | $597.21 | -10.04% | -18.26% |
| 2025-02-25 | $3.27 | -28.45% | $594.24 | -9.49% | -18.97% |
| 2025-02-26 | $3.26 | -28.67% | $594.54 | -9.54% | -19.10% |
| 2025-02-27 | $3.22 | -29.54% | $585.05 | -7.80% | -18.67% |
| 2025-02-28 | $3.30 | -27.79% | $594.18 | -9.48% | -18.63% |
| 2025-03-03 | $3.05 | -33.26% | $583.77 | -7.56% | -20.41% |
| 2025-03-04 | $3.08 | -32.60% | $576.86 | -6.29% | -19.45% |
| 2025-03-05 | $3.05 | -33.26% | $583.06 | -7.43% | -20.34% |
| 2025-03-06 | $3.01 | -34.14% | $572.71 | -5.52% | -19.83% |
| 2025-03-07 | $3.06 | -33.04% | $575.92 | -6.11% | -19.58% |
| 2025-03-10 | $2.98 | -34.79% | $560.58 | -3.29% | -19.04% |
| 2025-03-11 | $2.97 | -35.01% | $555.92 | -2.43% | -18.72% |
| 2025-03-12 | $2.94 | -35.67% | $558.87 | -2.97% | -19.32% |
| 2025-03-13 | $2.84 | -37.86% | $551.42 | -1.60% | -19.73% |
| 2025-03-14 | $2.90 | -36.54% | $562.81 | -3.70% | -20.12% |
| 2025-03-17 | $3.01 | -34.14% | $567.15 | -4.50% | -19.32% |
| 2025-03-18 | $3.02 | -33.92% | $561.02 | -3.37% | -18.64% |
| 2025-03-19 | $3.04 | -33.48% | $567.13 | -4.49% | -18.99% |
| 2025-03-20 | $2.99 | -34.57% | $565.49 | -4.19% | -19.38% |
| 2025-03-21 | $3.04 | -33.48% | $563.98 | -3.91% | -18.70% |
| 2025-03-24 | $3.08 | -32.60% | $574.08 | -5.77% | -19.19% |
| 2025-03-25 | $3.07 | -32.82% | $575.46 | -6.03% | -19.43% |
| 2025-03-26 | $3.03 | -33.70% | $568.59 | -4.76% | -19.23% |
| 2025-03-27 | $2.96 | -35.23% | $567.08 | -4.48% | -19.86% |
| 2025-03-28 | $2.88 | -36.98% | $555.66 | -2.38% | -19.68% |
| 2025-03-31 | $2.87 | -37.20% | $559.39 | -3.07% | -20.13% |
| 2025-04-01 | $2.78 | -39.17% | $560.97 | -3.36% | -21.26% |
| 2025-04-02 | $2.75 | -39.82% | $564.52 | -4.01% | -21.92% |
| 2025-04-03 | $2.64 | -42.23% | $536.70 | +1.11% | -20.56% |
| 2025-04-04 | $2.65 | -42.01% | $505.28 | +6.90% | -17.56% |
| 2025-04-07 | $2.75 | -39.82% | $504.38 | +7.07% | -16.38% |
| 2025-04-08 | $2.65 | -42.01% | $496.48 | +8.52% | -16.74% |
| 2025-04-09 | $2.89 | -36.76% | $548.62 | -1.08% | -18.92% |
| 2025-04-10 | $2.92 | -36.11% | $524.58 | +3.35% | -16.38% |
| 2025-04-11 | $2.95 | -35.45% | $533.94 | +1.62% | -16.91% |
| 2025-04-14 | $2.88 | -36.98% | $539.12 | +0.67% | -18.16% |
| 2025-04-15 | $2.96 | -35.23% | $537.61 | +0.95% | -17.14% |
| 2025-04-16 | $2.80 | -38.73% | $525.66 | +3.15% | -17.79% |
| 2025-04-17 | $2.78 | -39.17% | $526.41 | +3.01% | -18.08% |
| 2025-04-21 | $2.69 | -41.14% | $513.88 | +5.32% | -17.91% |
| 2025-04-22 | $2.72 | -40.48% | $527.25 | +2.85% | -18.81% |
| 2025-04-23 | $2.71 | -40.70% | $535.42 | +1.35% | -19.68% |
| 2025-04-24 | $2.71 | -40.70% | $546.69 | -0.73% | -20.71% |
| 2025-04-25 | $2.71 | -40.70% | $550.64 | -1.46% | -21.08% |
| 2025-04-28 | $2.72 | -40.48% | $550.85 | -1.49% | -20.99% |
| 2025-04-29 | $2.68 | -41.36% | $554.32 | -2.13% | -21.75% |
| 2025-04-30 | $2.67 | -41.58% | $554.54 | -2.17% | -21.87% |
| 2025-05-01 | $2.65 | -42.01% | $558.47 | -2.90% | -22.46% |
| 2025-05-02 | $2.68 | -41.36% | $566.76 | -4.43% | -22.89% |
| 2025-05-05 | $2.64 | -42.23% | $563.51 | -3.83% | -23.03% |
| 2025-05-06 | $2.68 | -41.36% | $558.80 | -2.96% | -22.16% |
| 2025-05-07 | $2.71 | -40.70% | $561.15 | -3.39% | -22.05% |
| 2025-05-08 | $2.70 | -40.92% | $565.06 | -4.11% | -22.52% |
| 2025-05-09 | $2.73 | -40.26% | $564.34 | -3.98% | -22.12% |
| 2025-05-12 | $2.73 | -40.26% | $582.99 | -7.42% | -23.84% |
| 2025-05-13 | $2.74 | -40.04% | $586.84 | -8.13% | -24.08% |
| 2025-05-14 | $2.74 | -40.04% | $587.59 | -8.26% | -24.15% |
| 2025-05-15 | $2.81 | -38.51% | $590.46 | -8.79% | -23.65% |
| 2025-05-16 | $2.95 | -35.45% | $594.20 | -9.48% | -22.47% |
| 2025-05-19 | $2.90 | -36.54% | $594.85 | -9.60% | -23.07% |
| 2025-05-20 | $3.01 | -34.14% | $592.85 | -9.23% | -21.68% |
| 2025-05-21 | $2.93 | -35.89% | $582.86 | -7.39% | -21.64% |
| 2025-05-22 | $3.24 | -29.10% | $583.09 | -7.43% | -18.27% |
| 2025-05-23 | $3.24 | -29.10% | $579.11 | -6.70% | -17.90% |
| 2025-05-27 | $4.01 | -12.25% | $591.15 | -8.92% | -10.59% |
| 2025-05-28 | $3.46 | -24.29% | $587.73 | -8.29% | -16.29% |
| 2025-05-29 | $3.42 | -25.16% | $590.05 | -8.72% | -16.94% |
| 2025-05-30 | $3.56 | -22.10% | $589.39 | -8.60% | -15.35% |
| 2025-06-02 | $3.44 | -24.73% | $592.71 | -9.21% | -16.97% |
| 2025-06-03 | $3.33 | -27.13% | $596.09 | -9.83% | -18.48% |
| 2025-06-04 | $3.40 | -25.60% | $595.93 | -9.80% | -17.70% |
| 2025-06-05 | $3.40 | -25.60% | $593.05 | -9.27% | -17.44% |
| 2025-06-06 | $3.40 | -25.60% | $599.14 | -10.39% | -18.00% |
| 2025-06-09 | $3.35 | -26.70% | $599.68 | -10.49% | -18.59% |
| 2025-06-10 | $3.34 | -26.91% | $603.08 | -11.12% | -19.02% |
| 2025-06-11 | $3.29 | -28.01% | $601.36 | -10.80% | -19.40% |
| 2025-06-12 | $3.13 | -31.51% | $603.75 | -11.24% | -21.38% |
| 2025-06-13 | $3.15 | -31.07% | $597.00 | -10.00% | -20.53% |
| 2025-06-16 | $3.13 | -31.51% | $602.68 | -11.04% | -21.28% |
| 2025-06-17 | $3.00 | -34.35% | $597.53 | -10.10% | -22.22% |
| 2025-06-18 | $3.02 | -33.92% | $597.44 | -10.08% | -22.00% |
| 2025-06-20 | $3.01 | -34.14% | $594.28 | -9.50% | -21.82% |
| 2025-06-23 | $2.99 | -34.57% | $600.15 | -10.58% | -22.58% |
| 2025-06-24 | $3.00 | -34.35% | $606.78 | -11.80% | -23.08% |
| 2025-06-25 | $2.98 | -34.79% | $607.12 | -11.86% | -23.33% |
| 2025-06-26 | $3.02 | -33.92% | $611.87 | -12.74% | -23.33% |
| 2025-06-27 | $3.07 | -32.82% | $614.91 | -13.30% | -23.06% |
| 2025-06-30 | $3.10 | -32.17% | $617.85 | -13.84% | -23.00% |
| 2025-07-01 | $2.82 | -38.29% | $617.65 | -13.80% | -26.05% |
| 2025-07-02 | $2.88 | -36.98% | $620.45 | -14.32% | -25.65% |
| 2025-07-03 | $2.95 | -35.45% | $625.34 | -15.22% | -25.33% |
| 2025-07-07 | $2.85 | -37.64% | $620.68 | -14.36% | -26.00% |
| 2025-07-08 | $2.90 | -36.54% | $620.34 | -14.30% | -25.42% |
| 2025-07-09 | $2.95 | -35.45% | $624.06 | -14.98% | -25.22% |
| 2025-07-10 | $3.00 | -34.35% | $625.82 | -15.31% | -24.83% |
| 2025-07-11 | $3.33 | -27.13% | $623.62 | -14.90% | -21.02% |
| 2025-07-14 | $3.29 | -28.01% | $624.81 | -15.12% | -21.57% |
| 2025-07-15 | $3.12 | -31.73% | $622.14 | -14.63% | -23.18% |
| 2025-07-16 | $3.18 | -30.42% | $624.22 | -15.01% | -22.71% |
| 2025-07-17 | $3.48 | -23.85% | $628.04 | -15.72% | -19.78% |
| 2025-07-18 | $3.54 | -22.54% | $627.58 | -15.63% | -19.09% |
| 2025-07-21 | $3.44 | -24.73% | $628.77 | -15.85% | -20.29% |
| 2025-07-22 | $3.50 | -23.41% | $628.86 | -15.87% | -19.64% |
| 2025-07-23 | $3.47 | -24.07% | $634.21 | -16.85% | -20.46% |
| 2025-07-24 | $3.36 | -26.48% | $634.42 | -16.89% | -21.68% |
| 2025-07-25 | $3.25 | -28.88% | $637.10 | -17.39% | -23.13% |
| 2025-07-28 | $3.11 | -31.95% | $636.94 | -17.36% | -24.65% |
| 2025-07-29 | $2.96 | -35.23% | $635.26 | -17.05% | -26.14% |
| 2025-07-30 | $2.91 | -36.32% | $634.46 | -16.90% | -26.61% |
| 2025-07-31 | $2.90 | -36.54% | $632.08 | -16.46% | -26.50% |
| 2025-08-01 | $2.85 | -37.64% | $621.72 | -14.55% | -26.09% |
| 2025-08-04 | $2.87 | -37.20% | $631.17 | -16.29% | -26.75% |
| 2025-08-05 | $2.84 | -37.86% | $627.97 | -15.70% | -26.78% |
| 2025-08-06 | $2.78 | -39.17% | $632.78 | -16.59% | -27.88% |
| 2025-08-07 | $2.81 | -38.51% | $632.25 | -16.49% | -27.50% |
| 2025-08-08 | $2.93 | -35.89% | $637.18 | -17.40% | -26.64% |
| 2025-08-11 | $3.03 | -33.70% | $635.92 | -17.17% | -25.43% |
| 2025-08-12 | $3.07 | -32.82% | $642.69 | -18.42% | -25.62% |
| 2025-08-13 | $3.07 | -32.82% | $644.89 | -18.82% | -25.82% |
| 2025-08-14 | $3.04 | -33.48% | $644.95 | -18.83% | -26.16% |
| 2025-08-15 | $3.00 | -34.35% | $643.44 | -18.55% | -26.45% |
| 2025-08-18 | $2.93 | -35.89% | $643.30 | -18.53% | -27.21% |
| 2025-08-19 | $2.86 | -37.42% | $639.81 | -17.89% | -27.65% |
| 2025-08-20 | $2.84 | -37.86% | $638.11 | -17.57% | -27.71% |
| 2025-08-21 | $2.83 | -38.07% | $635.55 | -17.10% | -27.59% |
| 2025-08-22 | $2.95 | -35.45% | $645.31 | -18.90% | -27.17% |
| 2025-08-25 | $2.88 | -36.98% | $642.47 | -18.38% | -27.68% |
| 2025-08-26 | $2.86 | -37.42% | $645.16 | -18.87% | -28.14% |
| 2025-08-27 | $2.84 | -37.86% | $646.63 | -19.14% | -28.50% |
| 2025-08-28 | $2.83 | -38.07% | $648.92 | -19.56% | -28.82% |
| 2025-08-29 | $2.81 | -38.51% | $645.05 | -18.85% | -28.68% |
| 2025-09-02 | $2.77 | -39.39% | $640.27 | -17.97% | -28.68% |
| 2025-09-03 | $2.71 | -40.70% | $643.74 | -18.61% | -29.65% |
| 2025-09-04 | $2.72 | -40.48% | $649.12 | -19.60% | -30.04% |
| 2025-09-05 | $2.75 | -39.82% | $647.24 | -19.25% | -29.54% |
| 2025-09-08 | $2.83 | -38.07% | $648.83 | -19.55% | -28.81% |
| 2025-09-09 | $2.81 | -38.51% | $650.33 | -19.82% | -29.17% |
| 2025-09-10 | $2.76 | -39.61% | $652.21 | -20.17% | -29.89% |
| 2025-09-11 | $2.80 | -38.73% | $657.63 | -21.17% | -29.95% |
| 2025-09-12 | $2.81 | -38.51% | $657.41 | -21.13% | -29.82% |
| 2025-09-15 | $2.90 | -36.54% | $660.91 | -21.77% | -29.16% |
| 2025-09-16 | $2.90 | -36.54% | $660.00 | -21.61% | -29.07% |
| 2025-09-17 | $2.82 | -38.29% | $659.18 | -21.45% | -29.87% |
| 2025-09-18 | $2.84 | -37.86% | $662.26 | -22.02% | -29.94% |
| 2025-09-19 | $3.01 | -34.14% | $663.70 | -22.29% | -28.21% |
| 2025-09-22 | $3.00 | -34.35% | $666.84 | -22.87% | -28.61% |
| 2025-09-23 | $2.96 | -35.23% | $663.21 | -22.20% | -28.71% |
| 2025-09-24 | $2.92 | -36.11% | $661.10 | -21.81% | -28.96% |
| 2025-09-25 | $2.83 | -38.07% | $658.05 | -21.25% | -29.66% |
| 2025-09-26 | $2.89 | -36.76% | $661.82 | -21.94% | -29.35% |
| 2025-09-29 | $3.00 | -34.35% | $663.68 | -22.28% | -28.32% |
| 2025-09-30 | $2.90 | -36.54% | $666.18 | -22.74% | -29.64% |
| 2025-10-01 | $2.95 | -35.45% | $668.45 | -23.16% | -29.31% |
| 2025-10-02 | $3.15 | -31.07% | $669.22 | -23.30% | -27.19% |
| 2025-10-03 | $3.06 | -33.04% | $669.21 | -23.30% | -28.17% |
| 2025-10-06 | $2.90 | -36.54% | $671.61 | -23.74% | -30.14% |
| 2025-10-07 | $2.84 | -37.86% | $669.12 | -23.29% | -30.57% |
| 2025-10-08 | $2.84 | -37.86% | $673.11 | -24.02% | -30.94% |
| 2025-10-09 | $2.93 | -35.89% | $671.16 | -23.66% | -29.77% |
| 2025-10-10 | $2.95 | -35.45% | $653.02 | -20.32% | -27.88% |
| 2025-10-13 | $2.87 | -37.20% | $663.04 | -22.17% | -29.68% |
| 2025-10-14 | $2.83 | -38.07% | $662.23 | -22.02% | -30.05% |
| 2025-10-15 | $2.82 | -38.29% | $665.17 | -22.56% | -30.43% |
| 2025-10-16 | $2.75 | -39.82% | $660.64 | -21.72% | -30.77% |
| 2025-10-17 | $2.74 | -40.04% | $664.39 | -22.41% | -31.23% |
| 2025-10-20 | $2.77 | -39.39% | $671.30 | -23.69% | -31.54% |
| 2025-10-21 | $2.89 | -36.76% | $671.29 | -23.69% | -30.22% |
| 2025-10-22 | $2.75 | -39.82% | $667.80 | -23.04% | -31.43% |
| 2025-10-23 | $2.73 | -40.26% | $671.76 | -23.77% | -32.02% |
| 2025-10-24 | $2.69 | -41.14% | $677.25 | -24.78% | -32.96% |
| 2025-10-27 | $2.70 | -40.92% | $685.24 | -26.26% | -33.59% |
| 2025-10-28 | $2.72 | -40.48% | $687.06 | -26.59% | -33.54% |
| 2025-10-29 | $2.66 | -41.79% | $687.39 | -26.65% | -34.22% |
| 2025-10-30 | $2.54 | -44.42% | $679.83 | -25.26% | -34.84% |
| 2025-10-31 | $2.59 | -43.33% | $682.06 | -25.67% | -34.50% |
| 2025-11-03 | $2.58 | -43.54% | $683.34 | -25.91% | -34.73% |
| 2025-11-04 | $2.51 | -45.08% | $675.24 | -24.41% | -34.74% |
| 2025-11-05 | $2.50 | -45.30% | $677.58 | -24.84% | -35.07% |
| 2025-11-06 | $2.60 | -43.11% | $670.31 | -23.50% | -33.31% |
| 2025-11-07 | $2.41 | -47.26% | $670.97 | -23.63% | -35.45% |
| 2025-11-10 | $2.46 | -46.17% | $681.44 | -25.56% | -35.86% |
| 2025-11-11 | $2.43 | -46.83% | $683.00 | -25.84% | -36.34% |
| 2025-11-12 | $2.46 | -46.17% | $683.38 | -25.91% | -36.04% |
| 2025-11-13 | $2.34 | -48.80% | $672.04 | -23.82% | -36.31% |
| 2025-11-14 | $2.28 | -50.11% | $671.93 | -23.80% | -36.96% |
| 2025-11-17 | $2.17 | -52.52% | $665.67 | -22.65% | -37.58% |
| 2025-11-18 | $2.18 | -52.30% | $660.08 | -21.62% | -36.96% |
| 2025-11-19 | $2.13 | -53.39% | $662.63 | -22.09% | -37.74% |
| 2025-11-20 | $2.07 | -54.70% | $652.53 | -20.23% | -37.47% |
| 2025-11-21 | $2.20 | -51.86% | $659.03 | -21.43% | -36.64% |
| 2025-11-24 | $2.20 | -51.86% | $668.73 | -23.21% | -37.54% |
| 2025-11-25 | $2.26 | -50.55% | $675.02 | -24.37% | -37.46% |
| 2025-11-26 | $2.30 | -49.67% | $679.68 | -25.23% | -37.45% |
| 2025-11-28 | $2.45 | -46.39% | $683.39 | -25.91% | -36.15% |
| 2025-12-01 | $2.35 | -48.58% | $680.27 | -25.34% | -36.96% |
| 2025-12-02 | $2.30 | -49.67% | $681.53 | -25.57% | -37.62% |
| 2025-12-03 | $2.28 | -50.11% | $683.89 | -26.01% | -38.06% |
| 2025-12-04 | $2.33 | -49.02% | $684.39 | -26.10% | -37.56% |
| 2025-12-05 | $2.27 | -50.33% | $685.69 | -26.34% | -38.33% |
| 2025-12-08 | $2.32 | -49.23% | $683.63 | -25.96% | -37.60% |
| 2025-12-09 | $2.28 | -50.11% | $683.04 | -25.85% | -37.98% |
| 2025-12-10 | $2.21 | -51.64% | $687.57 | -26.68% | -39.16% |
| 2025-12-11 | $2.16 | -52.74% | $689.17 | -26.98% | -39.86% |
| 2025-12-12 | $2.12 | -53.61% | $681.76 | -25.61% | -39.61% |
| 2025-12-15 | $1.97 | -56.89% | $680.73 | -25.42% | -41.16% |
| 2025-12-16 | $1.93 | -57.77% | $678.87 | -25.08% | -41.43% |
| 2025-12-17 | $1.82 | -60.18% | $671.40 | -23.71% | -41.94% |
| 2025-12-18 | $1.78 | -61.05% | $676.47 | -24.64% | -42.85% |
| 2025-12-19 | $1.75 | -61.71% | $680.59 | -25.40% | -43.55% |
| 2025-12-22 | $1.70 | -62.80% | $684.83 | -26.18% | -44.49% |
| 2025-12-23 | $1.68 | -63.24% | $687.96 | -26.76% | -45.00% |
| 2025-12-24 | $1.68 | -63.24% | $690.38 | -27.20% | -45.22% |
| 2025-12-26 | $1.69 | -63.02% | $690.31 | -27.19% | -45.10% |
| 2025-12-29 | $1.63 | -64.33% | $687.85 | -26.74% | -45.53% |
| 2025-12-30 | $1.61 | -64.77% | $687.01 | -26.58% | -45.68% |
| 2025-12-31 | $1.56 | -65.86% | $681.92 | -25.64% | -45.75% |
| 2026-01-02 | $1.61 | -64.77% | $683.17 | -25.87% | -45.32% |
| 2026-01-05 | $1.53 | -66.52% | $687.72 | -26.71% | -46.62% |
| 2026-01-06 | $1.52 | -66.74% | $691.81 | -27.47% | -47.10% |
| 2026-01-07 | $1.52 | -66.74% | $689.58 | -27.06% | -46.90% |
| 2026-01-08 | $1.45 | -68.27% | $689.51 | -27.04% | -47.66% |
| 2026-01-09 | $1.64 | -64.11% | $694.07 | -27.88% | -46.00% |
| 2026-01-12 | $1.73 | -62.14% | $695.16 | -28.08% | -45.11% |
| 2026-01-13 | $1.61 | -64.77% | $693.77 | -27.83% | -46.30% |
| 2026-01-14 | $1.55 | -66.08% | $690.36 | -27.20% | -46.64% |
| 2026-01-15 | $1.60 | -64.99% | $692.24 | -27.55% | -46.27% |
| 2026-01-16 | $1.61 | -64.77% | $691.66 | -27.44% | -46.10% |
| 2026-01-20 | $1.57 | -65.65% | $677.58 | -24.84% | -45.24% |
| 2026-01-21 | $1.61 | -64.77% | $685.40 | -26.29% | -45.53% |
| 2026-01-22 | $1.65 | -63.89% | $688.98 | -26.94% | -45.42% |
| 2026-01-23 | $1.56 | -65.86% | $689.23 | -26.99% | -46.43% |
| 2026-01-26 | $1.49 | -67.40% | $692.73 | -27.64% | -47.52% |
| 2026-01-27 | $1.45 | -68.27% | $695.49 | -28.14% | -48.21% |
| 2026-01-28 | $1.43 | -68.71% | $695.42 | -28.13% | -48.42% |
| 2026-01-29 | $1.37 | -70.02% | $694.04 | -27.88% | -48.95% |
| 2026-01-30 | $1.39 | -69.58% | $691.97 | -27.50% | -48.54% |
| 2026-02-02 | $1.40 | -69.37% | $695.41 | -28.13% | -48.75% |
| 2026-02-03 | $1.38 | -69.80% | $689.53 | -27.05% | -48.42% |
| 2026-02-04 | $1.47 | -67.83% | $686.19 | -26.43% | -47.13% |
| 2026-02-05 | $1.40 | -69.37% | $677.62 | -24.85% | -47.11% |
| 2026-02-06 | $1.48 | -67.61% | $690.62 | -27.25% | -47.43% |
| 2026-02-09 | $1.34 | -70.68% | $693.95 | -27.86% | -49.27% |
| 2026-02-10 | $1.33 | -70.90% | $692.12 | -27.52% | -49.21% |
| 2026-02-11 | $1.27 | -72.21% | $691.96 | -27.49% | -49.85% |
| 2026-02-12 | $1.22 | -73.30% | $681.27 | -25.52% | -49.41% |
| 2026-02-13 | $1.23 | -73.09% | $681.75 | -25.61% | -49.35% |
| 2026-02-17 | $1.25 | -72.65% | $682.85 | -25.82% | -49.23% |
| 2026-02-18 | $1.24 | -72.87% | $686.29 | -26.45% | -49.66% |
| 2026-02-19 | $1.22 | -73.30% | $684.48 | -26.12% | -49.71% |
| 2026-02-20 | $1.20 | -73.74% | $689.43 | -27.03% | -50.38% |
| 2026-02-23 | $1.15 | -74.84% | $682.39 | -25.73% | -50.28% |
| 2026-02-24 | $1.17 | -74.40% | $687.35 | -26.64% | -50.52% |
| 2026-02-25 | $1.16 | -74.62% | $693.15 | -27.71% | -51.17% |
| 2026-02-26 | $1.14 | -75.05% | $689.30 | -27.00% | -51.03% |
| 2026-02-27 | $1.16 | -74.62% | $685.99 | -26.39% | -50.51% |
| 2026-03-02 | $1.14 | -75.05% | $686.38 | -26.47% | -50.76% |
| 2026-03-03 | $1.13 | -75.27% | $680.33 | -25.35% | -50.31% |
| 2026-03-04 | $1.18 | -74.18% | $685.13 | -26.24% | -50.21% |
| 2026-03-05 | $1.21 | -73.52% | $681.31 | -25.53% | -49.53% |
| 2026-03-06 | $1.17 | -74.40% | $672.38 | -23.89% | -49.14% |
| 2026-03-09 | $1.13 | -75.27% | $678.27 | -24.97% | -50.12% |
| 2026-03-10 | $1.11 | -75.71% | $677.18 | -24.77% | -50.24% |
| 2026-03-11 | $1.12 | -75.49% | $676.33 | -24.61% | -50.05% |
| 2026-03-12 | $1.09 | -76.15% | $666.06 | -22.72% | -49.44% |
| 2026-03-13 | $1.09 | -76.15% | $662.29 | -22.03% | -49.09% |
| 2026-03-16 | $1.06 | -76.81% | $669.03 | -23.27% | -50.04% |
| 2026-03-17 | $1.08 | -76.37% | $670.79 | -23.59% | -49.98% |
| 2026-03-18 | $1.02 | -77.68% | $661.43 | -21.87% | -49.77% |
| 2026-03-19 | $1.03 | -77.46% | $659.80 | -21.57% | -49.52% |
| 2026-03-20 | $0.98 | -78.56% | $648.57 | -19.50% | -49.03% |
| 2026-03-23 | $1.02 | -77.68% | $655.38 | -20.75% | -49.22% |
| 2026-03-24 | $1.00 | -78.12% | $653.18 | -20.35% | -49.23% |
| 2026-03-25 | $0.99 | -78.34% | $656.82 | -21.02% | -49.68% |
| 2026-03-26 | $0.97 | -78.77% | $645.09 | -18.86% | -48.82% |
| 2026-03-27 | $0.95 | -79.21% | $634.09 | -16.83% | -48.02% |
| 2026-03-30 | $0.98 | -78.56% | $631.97 | -16.44% | -47.50% |