ARKG - XLV Pairs Trade
-50.24%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Cathie_Wood: ARKG - XLV — “CRISPR, multi-omic sequencing, and AI-driven drug discovery will obsolete blockbuster drug models. Genomics is healthcare's iPhone moment.”
Entry: 2021-02-12 · ARKG @ $112.01 / XLV @ $117.28
Today: 2026-03-30 · ARKG @ $24.82 / XLV @ $143.82
Prices delayed ~15 min
| Date | ARKG | XLV | Net | ||
|---|---|---|---|---|---|
| 2021-02-12 | $112.01 | +0.00% | $117.28 | +0.00% | +0.00% |
| 2021-02-16 | $109.64 | -2.12% | $116.12 | +0.99% | -0.56% |
| 2021-02-17 | $107.89 | -3.68% | $116.54 | +0.63% | -1.52% |
| 2021-02-18 | $105.70 | -5.63% | $115.81 | +1.25% | -2.19% |
| 2021-02-19 | $107.46 | -4.06% | $114.41 | +2.45% | -0.81% |
| 2021-02-22 | $101.72 | -9.19% | $114.14 | +2.68% | -3.25% |
| 2021-02-23 | $98.62 | -11.95% | $113.95 | +2.84% | -4.56% |
| 2021-02-24 | $98.84 | -11.76% | $114.74 | +2.17% | -4.80% |
| 2021-02-25 | $93.13 | -16.86% | $113.59 | +3.15% | -6.85% |
| 2021-02-26 | $93.51 | -16.52% | $112.61 | +3.98% | -6.27% |
| 2021-03-01 | $97.79 | -12.70% | $114.08 | +2.73% | -4.98% |
| 2021-03-02 | $95.96 | -14.33% | $113.75 | +3.01% | -5.66% |
| 2021-03-03 | $90.33 | -19.36% | $112.31 | +4.24% | -7.56% |
| 2021-03-04 | $85.13 | -24.00% | $110.80 | +5.53% | -9.24% |
| 2021-03-05 | $85.14 | -23.99% | $113.02 | +3.63% | -10.18% |
| 2021-03-08 | $81.74 | -27.02% | $112.74 | +3.87% | -11.58% |
| 2021-03-09 | $87.99 | -21.44% | $113.40 | +3.31% | -9.07% |
| 2021-03-10 | $88.25 | -21.21% | $113.66 | +3.09% | -9.06% |
| 2021-03-11 | $93.20 | -16.79% | $114.35 | +2.50% | -7.15% |
| 2021-03-12 | $91.80 | -18.04% | $114.60 | +2.29% | -7.88% |
| 2021-03-15 | $93.86 | -16.20% | $115.39 | +1.61% | -7.30% |
| 2021-03-16 | $92.30 | -17.60% | $115.32 | +1.67% | -7.96% |
| 2021-03-17 | $92.99 | -16.98% | $114.90 | +2.03% | -7.48% |
| 2021-03-18 | $88.66 | -20.85% | $114.66 | +2.23% | -9.31% |
| 2021-03-19 | $90.87 | -18.87% | $115.07 | +1.88% | -8.49% |
| 2021-03-22 | $92.92 | -17.04% | $115.67 | +1.37% | -7.84% |
| 2021-03-23 | $89.32 | -20.26% | $114.50 | +2.37% | -8.94% |
| 2021-03-24 | $84.72 | -24.36% | $114.37 | +2.48% | -10.94% |
| 2021-03-25 | $84.97 | -24.14% | $114.85 | +2.07% | -11.03% |
| 2021-03-26 | $84.58 | -24.49% | $117.02 | +0.22% | -12.13% |
| 2021-03-29 | $83.06 | -25.85% | $117.57 | -0.25% | -13.05% |
| 2021-03-30 | $84.42 | -24.63% | $116.51 | +0.66% | -11.99% |
| 2021-03-31 | $88.73 | -20.78% | $116.74 | +0.46% | -10.16% |
| 2021-04-01 | $89.51 | -20.09% | $116.39 | +0.76% | -9.66% |
| 2021-04-05 | $90.79 | -18.94% | $117.20 | +0.07% | -9.44% |
| 2021-04-06 | $90.80 | -18.94% | $116.75 | +0.45% | -9.24% |
| 2021-04-07 | $87.74 | -21.67% | $116.49 | +0.67% | -10.50% |
| 2021-04-08 | $88.68 | -20.83% | $116.67 | +0.52% | -10.15% |
| 2021-04-09 | $87.74 | -21.67% | $117.95 | -0.57% | -11.12% |
| 2021-04-12 | $86.62 | -22.67% | $118.07 | -0.67% | -11.67% |
| 2021-04-13 | $89.32 | -20.26% | $118.56 | -1.09% | -10.67% |
| 2021-04-14 | $89.47 | -20.12% | $118.55 | -1.08% | -10.60% |
| 2021-04-15 | $90.34 | -19.35% | $120.58 | -2.81% | -11.08% |
| 2021-04-16 | $88.70 | -20.81% | $121.48 | -3.58% | -12.20% |
| 2021-04-19 | $86.64 | -22.65% | $121.51 | -3.61% | -13.13% |
| 2021-04-20 | $85.87 | -23.34% | $121.98 | -4.01% | -13.67% |
| 2021-04-21 | $88.12 | -21.33% | $123.42 | -5.24% | -13.28% |
| 2021-04-22 | $88.46 | -21.02% | $122.87 | -4.77% | -12.89% |
| 2021-04-23 | $89.58 | -20.02% | $123.68 | -5.46% | -12.74% |
| 2021-04-26 | $92.34 | -17.56% | $123.26 | -5.10% | -11.33% |
| 2021-04-27 | $92.16 | -17.72% | $122.55 | -4.49% | -11.11% |
| 2021-04-28 | $91.58 | -18.24% | $122.18 | -4.18% | -11.21% |
| 2021-04-29 | $89.64 | -19.97% | $121.69 | -3.76% | -11.87% |
| 2021-04-30 | $88.87 | -20.66% | $121.33 | -3.45% | -12.06% |
| 2021-05-03 | $86.49 | -22.78% | $122.71 | -4.63% | -13.71% |
| 2021-05-04 | $83.42 | -25.52% | $122.84 | -4.74% | -15.13% |
| 2021-05-05 | $82.09 | -26.71% | $123.06 | -4.93% | -15.82% |
| 2021-05-06 | $79.84 | -28.72% | $123.22 | -5.06% | -16.89% |
| 2021-05-07 | $80.87 | -27.80% | $124.07 | -5.79% | -16.80% |
| 2021-05-10 | $76.13 | -32.03% | $124.23 | -5.93% | -18.98% |
| 2021-05-11 | $76.93 | -31.32% | $122.89 | -4.78% | -18.05% |
| 2021-05-12 | $74.99 | -33.05% | $121.73 | -3.79% | -18.42% |
| 2021-05-13 | $73.64 | -34.26% | $122.83 | -4.73% | -19.49% |
| 2021-05-14 | $76.56 | -31.65% | $123.45 | -5.26% | -18.45% |
| 2021-05-17 | $76.39 | -31.80% | $123.22 | -5.06% | -18.43% |
| 2021-05-18 | $77.90 | -30.45% | $123.26 | -5.10% | -17.78% |
| 2021-05-19 | $76.47 | -31.73% | $123.05 | -4.92% | -18.32% |
| 2021-05-20 | $78.77 | -29.68% | $124.34 | -6.02% | -17.85% |
| 2021-05-21 | $78.37 | -30.03% | $124.36 | -6.04% | -18.03% |
| 2021-05-24 | $79.04 | -29.43% | $124.48 | -6.14% | -17.79% |
| 2021-05-25 | $79.48 | -29.04% | $124.11 | -5.82% | -17.43% |
| 2021-05-26 | $80.83 | -27.84% | $123.39 | -5.21% | -16.52% |
| 2021-05-27 | $81.33 | -27.39% | $123.12 | -4.98% | -16.18% |
| 2021-05-28 | $81.75 | -27.02% | $123.60 | -5.39% | -16.20% |
| 2021-06-01 | $81.30 | -27.42% | $121.57 | -3.66% | -15.54% |
| 2021-06-02 | $81.07 | -27.62% | $121.33 | -3.45% | -15.54% |
| 2021-06-03 | $79.18 | -29.31% | $121.70 | -3.77% | -16.54% |
| 2021-06-04 | $80.29 | -28.32% | $122.09 | -4.10% | -16.21% |
| 2021-06-07 | $83.15 | -25.77% | $122.53 | -4.48% | -15.12% |
| 2021-06-08 | $83.97 | -25.03% | $122.15 | -4.15% | -14.59% |
| 2021-06-09 | $85.01 | -24.10% | $123.33 | -5.16% | -14.63% |
| 2021-06-10 | $87.31 | -22.05% | $125.44 | -6.96% | -14.50% |
| 2021-06-11 | $86.93 | -22.39% | $124.55 | -6.20% | -14.29% |
| 2021-06-14 | $87.59 | -21.80% | $124.66 | -6.29% | -14.05% |
| 2021-06-15 | $85.55 | -23.62% | $124.70 | -6.33% | -14.97% |
| 2021-06-16 | $85.02 | -24.10% | $124.22 | -5.92% | -15.01% |
| 2021-06-17 | $87.16 | -22.19% | $125.17 | -6.73% | -14.46% |
| 2021-06-18 | $86.62 | -22.67% | $123.74 | -5.51% | -14.09% |
| 2021-06-21 | $87.42 | -21.95% | $124.74 | -6.36% | -14.16% |
| 2021-06-22 | $87.68 | -21.72% | $125.01 | -6.59% | -14.16% |
| 2021-06-23 | $88.52 | -20.97% | $124.49 | -6.15% | -13.56% |
| 2021-06-24 | $89.62 | -19.99% | $125.13 | -6.69% | -13.34% |
| 2021-06-25 | $90.08 | -19.58% | $125.70 | -7.18% | -13.38% |
| 2021-06-28 | $93.01 | -16.96% | $125.89 | -7.34% | -12.15% |
| 2021-06-29 | $93.10 | -16.88% | $126.03 | -7.46% | -12.17% |
| 2021-06-30 | $92.50 | -17.42% | $125.95 | -7.39% | -12.41% |
| 2021-07-01 | $92.86 | -17.10% | $127.07 | -8.35% | -12.72% |
| 2021-07-02 | $92.03 | -17.84% | $128.29 | -9.39% | -13.61% |
| 2021-07-06 | $90.68 | -19.04% | $128.17 | -9.29% | -14.16% |
| 2021-07-07 | $88.70 | -20.81% | $128.98 | -9.98% | -15.39% |
| 2021-07-08 | $88.68 | -20.83% | $128.27 | -9.37% | -15.10% |
| 2021-07-09 | $89.99 | -19.66% | $128.71 | -9.75% | -14.70% |
| 2021-07-12 | $88.50 | -20.99% | $128.96 | -9.96% | -15.47% |
| 2021-07-13 | $86.38 | -22.88% | $128.84 | -9.86% | -16.37% |
| 2021-07-14 | $83.18 | -25.74% | $128.72 | -9.75% | -17.75% |
| 2021-07-15 | $82.38 | -26.45% | $128.27 | -9.37% | -17.91% |
| 2021-07-16 | $82.88 | -26.01% | $128.62 | -9.67% | -17.84% |
| 2021-07-19 | $83.53 | -25.43% | $127.27 | -8.52% | -16.97% |
| 2021-07-20 | $85.85 | -23.36% | $128.82 | -9.84% | -16.60% |
| 2021-07-21 | $87.11 | -22.23% | $129.03 | -10.02% | -16.12% |
| 2021-07-22 | $86.15 | -23.09% | $129.98 | -10.83% | -16.96% |
| 2021-07-23 | $85.66 | -23.52% | $131.48 | -12.11% | -17.82% |
| 2021-07-26 | $83.98 | -25.02% | $130.63 | -11.38% | -18.20% |
| 2021-07-27 | $82.64 | -26.22% | $131.24 | -11.90% | -19.06% |
| 2021-07-28 | $85.28 | -23.86% | $131.71 | -12.30% | -18.08% |
| 2021-07-29 | $85.02 | -24.10% | $132.03 | -12.58% | -18.34% |
| 2021-07-30 | $84.35 | -24.69% | $132.15 | -12.68% | -18.69% |
| 2021-08-02 | $84.46 | -24.60% | $132.33 | -12.83% | -18.71% |
| 2021-08-03 | $84.79 | -24.30% | $134.17 | -14.40% | -19.35% |
| 2021-08-04 | $85.27 | -23.87% | $133.60 | -13.92% | -18.89% |
| 2021-08-05 | $88.97 | -20.57% | $133.05 | -13.45% | -17.01% |
| 2021-08-06 | $86.99 | -22.34% | $132.94 | -13.35% | -17.84% |
| 2021-08-09 | $87.31 | -22.05% | $133.45 | -13.79% | -17.92% |
| 2021-08-10 | $84.66 | -24.42% | $133.14 | -13.52% | -18.97% |
| 2021-08-11 | $83.55 | -25.41% | $131.82 | -12.40% | -18.90% |
| 2021-08-12 | $83.63 | -25.34% | $132.86 | -13.28% | -19.31% |
| 2021-08-13 | $82.21 | -26.60% | $133.69 | -13.99% | -20.30% |
| 2021-08-16 | $80.68 | -27.97% | $135.21 | -15.29% | -21.63% |
| 2021-08-17 | $80.18 | -28.42% | $136.81 | -16.65% | -22.53% |
| 2021-08-18 | $80.12 | -28.47% | $134.73 | -14.88% | -21.67% |
| 2021-08-19 | $78.68 | -29.76% | $135.34 | -15.40% | -22.58% |
| 2021-08-20 | $79.73 | -28.82% | $136.11 | -16.06% | -22.44% |
| 2021-08-23 | $82.56 | -26.29% | $136.16 | -16.10% | -21.20% |
| 2021-08-24 | $83.78 | -25.20% | $135.68 | -15.69% | -20.45% |
| 2021-08-25 | $83.95 | -25.05% | $135.31 | -15.37% | -20.21% |
| 2021-08-26 | $82.82 | -26.06% | $134.78 | -14.92% | -20.49% |
| 2021-08-27 | $84.91 | -24.19% | $134.63 | -14.79% | -19.49% |
| 2021-08-30 | $85.00 | -24.11% | $135.39 | -15.44% | -19.78% |
| 2021-08-31 | $85.68 | -23.51% | $135.21 | -15.29% | -19.40% |
| 2021-09-01 | $86.99 | -22.34% | $135.25 | -15.32% | -18.83% |
| 2021-09-02 | $87.88 | -21.54% | $136.70 | -16.56% | -19.05% |
| 2021-09-03 | $87.32 | -22.04% | $136.85 | -16.69% | -19.36% |
| 2021-09-07 | $85.94 | -23.27% | $136.05 | -16.00% | -19.64% |
| 2021-09-08 | $83.90 | -25.10% | $135.99 | -15.95% | -20.52% |
| 2021-09-09 | $84.31 | -24.73% | $134.42 | -14.61% | -19.67% |
| 2021-09-10 | $83.74 | -25.24% | $133.19 | -13.57% | -19.40% |
| 2021-09-13 | $81.83 | -26.94% | $132.37 | -12.87% | -19.91% |
| 2021-09-14 | $80.77 | -27.89% | $132.35 | -12.85% | -20.37% |
| 2021-09-15 | $81.18 | -27.52% | $133.21 | -13.58% | -20.55% |
| 2021-09-16 | $81.48 | -27.26% | $132.87 | -13.29% | -20.27% |
| 2021-09-17 | $83.93 | -25.07% | $133.00 | -13.40% | -19.24% |
| 2021-09-20 | $80.33 | -28.28% | $131.15 | -11.83% | -20.05% |
| 2021-09-21 | $81.30 | -27.42% | $131.35 | -12.00% | -19.71% |
| 2021-09-22 | $80.82 | -27.85% | $131.57 | -12.18% | -20.02% |
| 2021-09-23 | $81.38 | -27.35% | $132.52 | -12.99% | -20.17% |
| 2021-09-24 | $78.65 | -29.78% | $131.98 | -12.53% | -21.16% |
| 2021-09-27 | $78.25 | -30.14% | $130.10 | -10.93% | -20.54% |
| 2021-09-28 | $75.25 | -32.82% | $127.87 | -9.03% | -20.92% |
| 2021-09-29 | $73.87 | -34.05% | $128.88 | -9.89% | -21.97% |
| 2021-09-30 | $74.72 | -33.29% | $127.30 | -8.54% | -20.92% |
| 2021-10-01 | $74.86 | -33.17% | $127.33 | -8.57% | -20.87% |
| 2021-10-04 | $71.85 | -35.85% | $125.39 | -6.92% | -21.38% |
| 2021-10-05 | $72.72 | -35.08% | $126.14 | -7.55% | -21.32% |
| 2021-10-06 | $71.78 | -35.92% | $125.91 | -7.36% | -21.64% |
| 2021-10-07 | $73.60 | -34.29% | $127.58 | -8.78% | -21.54% |
| 2021-10-08 | $71.88 | -35.83% | $126.94 | -8.24% | -22.03% |
| 2021-10-11 | $71.39 | -36.26% | $125.95 | -7.39% | -21.83% |
| 2021-10-12 | $72.80 | -35.01% | $125.34 | -6.87% | -20.94% |
| 2021-10-13 | $73.65 | -34.25% | $125.54 | -7.04% | -20.64% |
| 2021-10-14 | $75.43 | -32.66% | $127.34 | -8.58% | -20.62% |
| 2021-10-15 | $75.05 | -33.00% | $127.97 | -9.11% | -21.06% |
| 2021-10-18 | $73.80 | -34.11% | $127.10 | -8.37% | -21.24% |
| 2021-10-19 | $76.34 | -31.85% | $128.77 | -9.80% | -20.82% |
| 2021-10-20 | $75.63 | -32.48% | $130.61 | -11.37% | -21.92% |
| 2021-10-21 | $75.74 | -32.38% | $131.14 | -11.82% | -22.10% |
| 2021-10-22 | $74.81 | -33.21% | $131.67 | -12.27% | -22.74% |
| 2021-10-25 | $75.86 | -32.27% | $131.83 | -12.41% | -22.34% |
| 2021-10-26 | $75.64 | -32.47% | $132.48 | -12.96% | -22.72% |
| 2021-10-27 | $74.05 | -33.89% | $131.43 | -12.07% | -22.98% |
| 2021-10-28 | $76.63 | -31.59% | $132.53 | -13.00% | -22.29% |
| 2021-10-29 | $75.10 | -32.95% | $133.82 | -14.10% | -23.53% |
| 2021-11-01 | $77.48 | -30.83% | $133.66 | -13.97% | -22.40% |
| 2021-11-02 | $76.83 | -31.41% | $134.50 | -14.68% | -23.05% |
| 2021-11-03 | $78.28 | -30.11% | $135.29 | -15.36% | -22.73% |
| 2021-11-04 | $78.64 | -29.79% | $134.36 | -14.56% | -22.18% |
| 2021-11-05 | $77.95 | -30.41% | $132.86 | -13.28% | -21.85% |
| 2021-11-08 | $78.60 | -29.83% | $133.65 | -13.96% | -21.89% |
| 2021-11-09 | $76.67 | -31.55% | $133.16 | -13.54% | -22.55% |
| 2021-11-10 | $73.59 | -34.30% | $133.54 | -13.86% | -24.08% |
| 2021-11-11 | $73.59 | -34.30% | $133.15 | -13.53% | -23.92% |
| 2021-11-12 | $73.42 | -34.45% | $133.81 | -14.09% | -24.27% |
| 2021-11-15 | $71.72 | -35.97% | $132.98 | -13.39% | -24.68% |
| 2021-11-16 | $73.16 | -34.68% | $133.54 | -13.86% | -24.27% |
| 2021-11-17 | $71.57 | -36.10% | $133.73 | -14.03% | -25.07% |
| 2021-11-18 | $69.12 | -38.29% | $133.78 | -14.07% | -26.18% |
| 2021-11-19 | $68.53 | -38.82% | $132.97 | -13.38% | -26.10% |
| 2021-11-22 | $65.07 | -41.91% | $132.37 | -12.87% | -27.39% |
| 2021-11-23 | $64.18 | -42.70% | $132.51 | -12.99% | -27.84% |
| 2021-11-24 | $65.16 | -41.83% | $132.46 | -12.94% | -27.39% |
| 2021-11-26 | $64.61 | -42.32% | $131.97 | -12.53% | -27.42% |
| 2021-11-29 | $63.68 | -43.15% | $132.33 | -12.83% | -27.99% |
| 2021-11-30 | $63.37 | -43.42% | $129.73 | -10.62% | -27.02% |
| 2021-12-01 | $60.46 | -46.02% | $129.50 | -10.42% | -28.22% |
| 2021-12-02 | $61.38 | -45.20% | $130.13 | -10.96% | -28.08% |
| 2021-12-03 | $58.39 | -47.87% | $130.37 | -11.16% | -29.52% |
| 2021-12-06 | $59.26 | -47.09% | $131.11 | -11.79% | -29.44% |
| 2021-12-07 | $63.81 | -43.03% | $132.80 | -13.23% | -28.13% |
| 2021-12-08 | $65.11 | -41.87% | $133.80 | -14.09% | -27.98% |
| 2021-12-09 | $61.73 | -44.89% | $134.11 | -14.35% | -29.62% |
| 2021-12-10 | $60.65 | -45.85% | $134.58 | -14.75% | -30.30% |
| 2021-12-13 | $60.52 | -45.97% | $135.85 | -15.83% | -30.90% |
| 2021-12-14 | $59.88 | -46.54% | $135.30 | -15.36% | -30.95% |
| 2021-12-15 | $62.43 | -44.26% | $138.07 | -17.73% | -31.00% |
| 2021-12-16 | $59.46 | -46.92% | $138.89 | -18.43% | -32.67% |
| 2021-12-17 | $64.01 | -42.85% | $137.92 | -17.60% | -30.23% |
| 2021-12-20 | $62.88 | -43.86% | $136.56 | -16.44% | -30.15% |
| 2021-12-21 | $64.97 | -42.00% | $137.13 | -16.93% | -29.46% |
| 2021-12-22 | $64.61 | -42.32% | $138.73 | -18.29% | -30.30% |
| 2021-12-23 | $64.40 | -42.51% | $139.30 | -18.78% | -30.64% |
| 2021-12-27 | $62.24 | -44.43% | $140.77 | -20.03% | -32.23% |
| 2021-12-28 | $60.96 | -45.58% | $140.40 | -19.71% | -32.64% |
| 2021-12-29 | $60.06 | -46.38% | $141.20 | -20.40% | -33.39% |
| 2021-12-30 | $62.19 | -44.48% | $141.49 | -20.64% | -32.56% |
| 2021-12-31 | $61.24 | -45.33% | $140.89 | -20.13% | -32.73% |
| 2022-01-03 | $63.26 | -43.52% | $139.44 | -18.89% | -31.21% |
| 2022-01-04 | $60.25 | -46.21% | $137.60 | -17.33% | -31.77% |
| 2022-01-05 | $55.95 | -50.05% | $136.62 | -16.49% | -33.27% |
| 2022-01-06 | $55.06 | -50.84% | $135.04 | -15.14% | -32.99% |
| 2022-01-07 | $54.25 | -51.57% | $134.35 | -14.55% | -33.06% |
| 2022-01-10 | $54.26 | -51.56% | $135.73 | -15.73% | -33.64% |
| 2022-01-11 | $55.68 | -50.29% | $136.81 | -16.65% | -33.47% |
| 2022-01-12 | $53.42 | -52.31% | $136.42 | -16.32% | -34.31% |
| 2022-01-13 | $51.05 | -54.42% | $134.30 | -14.51% | -34.47% |
| 2022-01-14 | $51.58 | -53.95% | $134.07 | -14.32% | -34.13% |
| 2022-01-18 | $48.68 | -56.54% | $132.19 | -12.71% | -34.63% |
| 2022-01-19 | $47.79 | -57.33% | $131.65 | -12.25% | -34.79% |
| 2022-01-20 | $47.76 | -57.36% | $130.79 | -11.52% | -34.44% |
| 2022-01-21 | $46.60 | -58.39% | $129.47 | -10.39% | -34.39% |
| 2022-01-24 | $48.02 | -57.13% | $129.04 | -10.03% | -33.58% |
| 2022-01-25 | $46.69 | -58.32% | $128.21 | -9.32% | -33.82% |
| 2022-01-26 | $45.64 | -59.25% | $127.54 | -8.75% | -34.00% |
| 2022-01-27 | $43.99 | -60.73% | $127.87 | -9.03% | -34.88% |
| 2022-01-28 | $45.94 | -58.99% | $130.48 | -11.26% | -35.12% |
| 2022-01-31 | $49.70 | -55.63% | $131.23 | -11.89% | -33.76% |
| 2022-02-01 | $50.76 | -54.68% | $131.58 | -12.19% | -33.44% |
| 2022-02-02 | $49.09 | -56.17% | $133.35 | -13.70% | -34.94% |
| 2022-02-03 | $47.45 | -57.64% | $132.78 | -13.22% | -35.43% |
| 2022-02-04 | $48.37 | -56.82% | $132.30 | -12.81% | -34.81% |
| 2022-02-07 | $49.01 | -56.24% | $132.07 | -12.61% | -34.43% |
| 2022-02-08 | $48.61 | -56.60% | $133.15 | -13.53% | -35.07% |
| 2022-02-09 | $51.13 | -54.35% | $134.18 | -14.41% | -34.38% |
| 2022-02-10 | $49.66 | -55.66% | $132.08 | -12.62% | -34.14% |
| 2022-02-11 | $48.54 | -56.66% | $130.25 | -11.06% | -33.86% |
| 2022-02-14 | $47.65 | -57.46% | $128.92 | -9.92% | -33.69% |
| 2022-02-15 | $49.77 | -55.57% | $130.37 | -11.16% | -33.36% |
| 2022-02-16 | $49.13 | -56.14% | $130.57 | -11.33% | -33.73% |
| 2022-02-17 | $46.45 | -58.53% | $128.47 | -9.54% | -34.04% |
| 2022-02-18 | $45.35 | -59.51% | $127.51 | -8.72% | -34.12% |
| 2022-02-22 | $44.23 | -60.51% | $127.19 | -8.45% | -34.48% |
| 2022-02-23 | $42.68 | -61.90% | $126.55 | -7.90% | -34.90% |
| 2022-02-24 | $45.99 | -58.94% | $127.06 | -8.34% | -33.64% |
| 2022-02-25 | $47.47 | -57.62% | $130.95 | -11.66% | -34.64% |
| 2022-02-28 | $48.38 | -56.81% | $129.96 | -10.81% | -33.81% |
| 2022-03-01 | $47.50 | -57.59% | $129.24 | -10.20% | -33.90% |
| 2022-03-02 | $46.81 | -58.21% | $131.19 | -11.86% | -35.03% |
| 2022-03-03 | $44.67 | -60.12% | $131.86 | -12.43% | -36.28% |
| 2022-03-04 | $42.80 | -61.79% | $132.52 | -12.99% | -37.39% |
| 2022-03-07 | $42.04 | -62.47% | $130.21 | -11.02% | -36.75% |
| 2022-03-08 | $42.57 | -61.99% | $127.55 | -8.76% | -35.38% |
| 2022-03-09 | $44.77 | -60.03% | $129.96 | -10.81% | -35.42% |
| 2022-03-10 | $43.57 | -61.10% | $129.91 | -10.77% | -35.94% |
| 2022-03-11 | $40.69 | -63.67% | $128.94 | -9.94% | -36.81% |
| 2022-03-14 | $38.15 | -65.94% | $129.85 | -10.72% | -38.33% |
| 2022-03-15 | $39.45 | -64.78% | $132.44 | -12.93% | -38.85% |
| 2022-03-16 | $42.62 | -61.95% | $134.03 | -14.28% | -38.12% |
| 2022-03-17 | $44.74 | -60.06% | $136.15 | -16.09% | -38.07% |
| 2022-03-18 | $46.18 | -58.77% | $136.99 | -16.81% | -37.79% |
| 2022-03-21 | $44.63 | -60.16% | $136.46 | -16.35% | -38.25% |
| 2022-03-22 | $46.53 | -58.46% | $136.49 | -16.38% | -37.42% |
| 2022-03-23 | $45.43 | -59.44% | $134.04 | -14.29% | -36.87% |
| 2022-03-24 | $45.90 | -59.02% | $135.64 | -15.65% | -37.34% |
| 2022-03-25 | $44.77 | -60.03% | $136.27 | -16.19% | -38.11% |
| 2022-03-28 | $45.50 | -59.38% | $137.26 | -17.04% | -38.21% |
| 2022-03-29 | $48.55 | -56.66% | $138.07 | -17.73% | -37.19% |
| 2022-03-30 | $46.78 | -58.24% | $138.34 | -17.96% | -38.10% |
| 2022-03-31 | $45.93 | -58.99% | $136.99 | -16.81% | -37.90% |
| 2022-04-01 | $48.03 | -57.12% | $138.07 | -17.73% | -37.42% |
| 2022-04-04 | $48.94 | -56.31% | $136.92 | -16.75% | -36.53% |
| 2022-04-05 | $46.33 | -58.64% | $137.21 | -16.99% | -37.82% |
| 2022-04-06 | $45.16 | -59.68% | $139.30 | -18.78% | -39.23% |
| 2022-04-07 | $44.84 | -59.97% | $141.98 | -21.06% | -40.51% |
| 2022-04-08 | $43.62 | -61.06% | $142.83 | -21.79% | -41.42% |
| 2022-04-11 | $42.67 | -61.91% | $139.99 | -19.36% | -40.63% |
| 2022-04-12 | $43.05 | -61.57% | $138.63 | -18.20% | -39.89% |
| 2022-04-13 | $44.18 | -60.56% | $139.31 | -18.78% | -39.67% |
| 2022-04-14 | $42.37 | -62.17% | $138.64 | -18.21% | -40.19% |
| 2022-04-18 | $40.88 | -63.50% | $137.11 | -16.91% | -40.21% |
| 2022-04-19 | $41.66 | -62.81% | $138.42 | -18.03% | -40.42% |
| 2022-04-20 | $40.78 | -63.59% | $140.28 | -19.61% | -41.60% |
| 2022-04-21 | $38.78 | -65.38% | $138.73 | -18.29% | -41.83% |
| 2022-04-22 | $38.20 | -65.90% | $133.67 | -13.98% | -39.94% |
| 2022-04-25 | $39.52 | -64.72% | $134.57 | -14.74% | -39.73% |
| 2022-04-26 | $37.14 | -66.84% | $132.20 | -12.72% | -39.78% |
| 2022-04-27 | $36.90 | -67.06% | $131.91 | -12.47% | -39.77% |
| 2022-04-28 | $35.60 | -68.22% | $133.73 | -14.03% | -41.12% |
| 2022-04-29 | $34.00 | -69.65% | $130.29 | -11.09% | -40.37% |
| 2022-05-02 | $35.76 | -68.07% | $129.48 | -10.40% | -39.24% |
| 2022-05-03 | $35.66 | -68.16% | $129.89 | -10.75% | -39.46% |
| 2022-05-04 | $37.21 | -66.78% | $132.77 | -13.21% | -39.99% |
| 2022-05-05 | $34.29 | -69.39% | $130.19 | -11.01% | -40.20% |
| 2022-05-06 | $32.72 | -70.79% | $129.78 | -10.66% | -40.72% |
| 2022-05-09 | $29.54 | -73.63% | $126.42 | -7.79% | -40.71% |
| 2022-05-10 | $30.46 | -72.81% | $126.87 | -8.18% | -40.49% |
| 2022-05-11 | $28.08 | -74.93% | $126.03 | -7.46% | -41.20% |
| 2022-05-12 | $29.52 | -73.65% | $127.25 | -8.50% | -41.07% |
| 2022-05-13 | $32.40 | -71.07% | $128.60 | -9.65% | -40.36% |
| 2022-05-16 | $31.32 | -72.04% | $129.55 | -10.46% | -41.25% |
| 2022-05-17 | $32.78 | -70.73% | $131.33 | -11.98% | -41.36% |
| 2022-05-18 | $31.25 | -72.10% | $127.94 | -9.09% | -40.60% |
| 2022-05-19 | $32.44 | -71.04% | $128.22 | -9.33% | -40.18% |
| 2022-05-20 | $32.60 | -70.90% | $129.78 | -10.66% | -40.78% |
| 2022-05-23 | $32.56 | -70.93% | $130.92 | -11.63% | -41.28% |
| 2022-05-24 | $30.91 | -72.40% | $131.31 | -11.96% | -42.18% |
| 2022-05-25 | $31.50 | -71.88% | $131.27 | -11.93% | -41.90% |
| 2022-05-26 | $31.91 | -71.51% | $131.83 | -12.41% | -41.96% |
| 2022-05-27 | $33.64 | -69.97% | $134.02 | -14.27% | -42.12% |
| 2022-05-31 | $32.26 | -71.20% | $132.23 | -12.75% | -41.97% |
| 2022-06-01 | $31.16 | -72.18% | $130.33 | -11.13% | -41.65% |
| 2022-06-02 | $33.07 | -70.48% | $131.36 | -12.01% | -41.24% |
| 2022-06-03 | $32.32 | -71.15% | $129.82 | -10.69% | -40.92% |
| 2022-06-06 | $31.69 | -71.71% | $129.84 | -10.71% | -41.21% |
| 2022-06-07 | $32.85 | -70.67% | $131.53 | -12.15% | -41.41% |
| 2022-06-08 | $33.63 | -69.98% | $130.49 | -11.26% | -40.62% |
| 2022-06-09 | $31.73 | -71.67% | $127.54 | -8.75% | -40.21% |
| 2022-06-10 | $29.56 | -73.61% | $125.49 | -7.00% | -40.30% |
| 2022-06-13 | $27.20 | -75.72% | $121.69 | -3.76% | -39.74% |
| 2022-06-14 | $27.55 | -75.40% | $120.53 | -2.77% | -39.09% |
| 2022-06-15 | $28.99 | -74.12% | $121.75 | -3.81% | -38.96% |
| 2022-06-16 | $27.92 | -75.07% | $119.96 | -2.29% | -38.68% |
| 2022-06-17 | $29.32 | -73.82% | $119.89 | -2.23% | -38.02% |
| 2022-06-21 | $30.21 | -73.03% | $122.60 | -4.54% | -38.78% |
| 2022-06-22 | $31.07 | -72.26% | $124.30 | -5.99% | -39.12% |
| 2022-06-23 | $33.66 | -69.95% | $127.09 | -8.36% | -39.16% |
| 2022-06-24 | $34.62 | -69.09% | $129.20 | -10.16% | -39.63% |
| 2022-06-27 | $34.08 | -69.57% | $129.68 | -10.57% | -40.07% |
| 2022-06-28 | $32.37 | -71.10% | $127.42 | -8.65% | -39.87% |
| 2022-06-29 | $32.17 | -71.28% | $128.53 | -9.59% | -40.44% |
| 2022-06-30 | $31.49 | -71.89% | $128.24 | -9.35% | -40.62% |
| 2022-07-01 | $32.78 | -70.73% | $129.68 | -10.57% | -40.65% |
| 2022-07-05 | $35.46 | -68.34% | $128.93 | -9.93% | -39.14% |
| 2022-07-06 | $35.40 | -68.40% | $129.80 | -10.68% | -39.54% |
| 2022-07-07 | $37.65 | -66.39% | $130.35 | -11.14% | -38.77% |
| 2022-07-08 | $37.46 | -66.56% | $130.74 | -11.48% | -39.02% |
| 2022-07-11 | $35.60 | -68.22% | $130.41 | -11.20% | -39.71% |
| 2022-07-12 | $36.47 | -67.44% | $128.75 | -9.78% | -38.61% |
| 2022-07-13 | $36.90 | -67.06% | $127.50 | -8.71% | -37.89% |
| 2022-07-14 | $36.22 | -67.66% | $127.13 | -8.40% | -38.03% |
| 2022-07-15 | $36.37 | -67.53% | $130.20 | -11.02% | -39.27% |
| 2022-07-18 | $35.22 | -68.56% | $127.45 | -8.67% | -38.61% |
| 2022-07-19 | $37.05 | -66.92% | $129.62 | -10.52% | -38.72% |
| 2022-07-20 | $38.28 | -65.82% | $128.34 | -9.43% | -37.63% |
| 2022-07-21 | $38.97 | -65.21% | $130.37 | -11.16% | -38.18% |
| 2022-07-22 | $36.80 | -67.15% | $129.83 | -10.70% | -38.92% |
| 2022-07-25 | $36.71 | -67.23% | $130.51 | -11.28% | -39.25% |
| 2022-07-26 | $36.34 | -67.56% | $131.18 | -11.85% | -39.70% |
| 2022-07-27 | $37.76 | -66.29% | $132.00 | -12.55% | -39.42% |
| 2022-07-28 | $37.27 | -66.73% | $132.84 | -13.27% | -40.00% |
| 2022-07-29 | $36.61 | -67.32% | $132.40 | -12.89% | -40.10% |
| 2022-08-01 | $36.38 | -67.52% | $131.42 | -12.06% | -39.79% |
| 2022-08-02 | $37.21 | -66.78% | $130.95 | -11.66% | -39.22% |
| 2022-08-03 | $38.97 | -65.21% | $132.15 | -12.68% | -38.94% |
| 2022-08-04 | $39.63 | -64.62% | $131.50 | -12.12% | -38.37% |
| 2022-08-05 | $40.39 | -63.94% | $131.45 | -12.08% | -38.01% |
| 2022-08-08 | $40.77 | -63.60% | $131.76 | -12.35% | -37.97% |
| 2022-08-09 | $38.56 | -65.57% | $131.36 | -12.01% | -38.79% |
| 2022-08-10 | $41.28 | -63.15% | $132.79 | -13.22% | -38.19% |
| 2022-08-11 | $40.45 | -63.89% | $131.93 | -12.49% | -38.19% |
| 2022-08-12 | $41.91 | -62.58% | $133.62 | -13.93% | -38.26% |
| 2022-08-15 | $42.39 | -62.16% | $134.29 | -14.50% | -38.33% |
| 2022-08-16 | $40.73 | -63.64% | $133.93 | -14.20% | -38.92% |
| 2022-08-17 | $38.64 | -65.50% | $133.15 | -13.53% | -39.52% |
| 2022-08-18 | $38.16 | -65.93% | $132.56 | -13.03% | -39.48% |
| 2022-08-19 | $36.40 | -67.50% | $132.92 | -13.34% | -40.42% |
| 2022-08-22 | $36.17 | -67.71% | $131.18 | -11.85% | -39.78% |
| 2022-08-23 | $36.83 | -67.12% | $129.35 | -10.29% | -38.71% |
| 2022-08-24 | $38.11 | -65.98% | $129.51 | -10.43% | -38.20% |
| 2022-08-25 | $39.05 | -65.14% | $130.94 | -11.65% | -38.39% |
| 2022-08-26 | $36.58 | -67.34% | $127.29 | -8.54% | -37.94% |
| 2022-08-29 | $35.70 | -68.13% | $126.40 | -7.78% | -37.95% |
| 2022-08-30 | $35.03 | -68.73% | $125.56 | -7.06% | -37.89% |
| 2022-08-31 | $35.49 | -68.32% | $124.76 | -6.38% | -37.35% |
| 2022-09-01 | $35.72 | -68.11% | $126.81 | -8.13% | -38.12% |
| 2022-09-02 | $34.67 | -69.05% | $124.99 | -6.57% | -37.81% |
| 2022-09-06 | $34.04 | -69.61% | $125.11 | -6.68% | -38.14% |
| 2022-09-07 | $35.65 | -68.17% | $127.15 | -8.42% | -38.29% |
| 2022-09-08 | $36.94 | -67.02% | $129.36 | -10.30% | -38.66% |
| 2022-09-09 | $37.74 | -66.31% | $130.50 | -11.27% | -38.79% |
| 2022-09-12 | $38.61 | -65.53% | $131.37 | -12.01% | -38.77% |
| 2022-09-13 | $36.46 | -67.45% | $127.03 | -8.31% | -37.88% |
| 2022-09-14 | $37.05 | -66.92% | $127.10 | -8.37% | -37.65% |
| 2022-09-15 | $37.68 | -66.36% | $127.81 | -8.98% | -37.67% |
| 2022-09-16 | $35.74 | -68.09% | $127.45 | -8.67% | -38.38% |
| 2022-09-19 | $35.43 | -68.37% | $126.26 | -7.66% | -38.01% |
| 2022-09-20 | $34.87 | -68.87% | $124.78 | -6.39% | -37.63% |
| 2022-09-21 | $33.93 | -69.71% | $122.71 | -4.63% | -37.17% |
| 2022-09-22 | $32.97 | -70.57% | $123.36 | -5.18% | -37.87% |
| 2022-09-23 | $32.14 | -71.31% | $122.73 | -4.65% | -37.98% |
| 2022-09-26 | $31.57 | -71.82% | $121.56 | -3.65% | -37.73% |
| 2022-09-27 | $32.24 | -71.22% | $121.19 | -3.33% | -37.28% |
| 2022-09-28 | $34.23 | -69.44% | $123.84 | -5.59% | -37.52% |
| 2022-09-29 | $32.89 | -70.64% | $122.80 | -4.71% | -37.67% |
| 2022-09-30 | $32.87 | -70.65% | $121.11 | -3.27% | -36.96% |
| 2022-10-03 | $33.19 | -70.37% | $123.60 | -5.39% | -37.88% |
| 2022-10-04 | $35.71 | -68.12% | $126.47 | -7.84% | -37.98% |
| 2022-10-05 | $35.04 | -68.72% | $126.89 | -8.19% | -38.46% |
| 2022-10-06 | $35.03 | -68.73% | $125.27 | -6.81% | -37.77% |
| 2022-10-07 | $32.86 | -70.66% | $122.62 | -4.55% | -37.61% |
| 2022-10-10 | $31.90 | -71.52% | $121.85 | -3.90% | -37.71% |
| 2022-10-11 | $31.73 | -71.67% | $122.50 | -4.45% | -38.06% |
| 2022-10-12 | $31.92 | -71.50% | $121.90 | -3.94% | -37.72% |
| 2022-10-13 | $31.70 | -71.70% | $124.74 | -6.36% | -39.03% |
| 2022-10-14 | $30.52 | -72.75% | $123.90 | -5.64% | -39.20% |
| 2022-10-17 | $31.95 | -71.48% | $125.89 | -7.34% | -39.41% |
| 2022-10-18 | $32.36 | -71.11% | $126.59 | -7.94% | -39.52% |
| 2022-10-19 | $30.50 | -72.77% | $124.82 | -6.43% | -39.60% |
| 2022-10-20 | $30.33 | -72.92% | $123.76 | -5.53% | -39.22% |
| 2022-10-21 | $31.12 | -72.22% | $126.54 | -7.90% | -40.06% |
| 2022-10-24 | $30.96 | -72.36% | $128.98 | -9.98% | -41.17% |
| 2022-10-25 | $32.63 | -70.87% | $129.96 | -10.81% | -40.84% |
| 2022-10-26 | $33.55 | -70.05% | $131.40 | -12.04% | -41.04% |
| 2022-10-27 | $32.99 | -70.55% | $130.71 | -11.45% | -41.00% |
| 2022-10-28 | $34.18 | -69.48% | $132.86 | -13.28% | -41.38% |
| 2022-10-31 | $33.76 | -69.86% | $132.75 | -13.19% | -41.53% |
| 2022-11-01 | $34.19 | -69.48% | $132.83 | -13.26% | -41.37% |
| 2022-11-02 | $33.03 | -70.51% | $130.57 | -11.33% | -40.92% |
| 2022-11-03 | $32.66 | -70.84% | $130.02 | -10.86% | -40.85% |
| 2022-11-04 | $32.51 | -70.98% | $130.81 | -11.54% | -41.26% |
| 2022-11-07 | $31.58 | -71.81% | $132.21 | -12.73% | -42.27% |
| 2022-11-08 | $32.14 | -71.31% | $132.87 | -13.29% | -42.30% |
| 2022-11-09 | $30.77 | -72.53% | $131.44 | -12.07% | -42.30% |
| 2022-11-10 | $34.22 | -69.45% | $134.78 | -14.92% | -42.19% |
| 2022-11-11 | $36.23 | -67.65% | $133.13 | -13.51% | -40.58% |
| 2022-11-14 | $34.99 | -68.76% | $133.25 | -13.62% | -41.19% |
| 2022-11-15 | $35.00 | -68.75% | $133.08 | -13.47% | -41.11% |
| 2022-11-16 | $33.65 | -69.96% | $133.02 | -13.42% | -41.69% |
| 2022-11-17 | $32.76 | -70.75% | $132.96 | -13.37% | -42.06% |
| 2022-11-18 | $32.25 | -71.21% | $134.57 | -14.74% | -42.98% |
| 2022-11-21 | $31.71 | -71.69% | $134.63 | -14.79% | -43.24% |
| 2022-11-22 | $31.59 | -71.80% | $135.80 | -15.79% | -43.79% |
| 2022-11-23 | $31.88 | -71.54% | $136.34 | -16.25% | -43.89% |
| 2022-11-25 | $31.70 | -71.70% | $137.15 | -16.94% | -44.32% |
| 2022-11-28 | $30.63 | -72.65% | $136.12 | -16.06% | -44.36% |
| 2022-11-29 | $30.51 | -72.76% | $135.78 | -15.77% | -44.27% |
| 2022-11-30 | $32.50 | -70.98% | $139.02 | -18.54% | -44.76% |
| 2022-12-01 | $32.71 | -70.80% | $139.42 | -18.88% | -44.84% |
| 2022-12-02 | $32.98 | -70.56% | $139.78 | -19.18% | -44.87% |
| 2022-12-05 | $31.48 | -71.90% | $138.44 | -18.04% | -44.97% |
| 2022-12-06 | $30.49 | -72.78% | $137.39 | -17.15% | -44.96% |
| 2022-12-07 | $30.58 | -72.70% | $138.52 | -18.11% | -45.40% |
| 2022-12-08 | $31.26 | -72.09% | $139.77 | -19.18% | -45.63% |
| 2022-12-09 | $30.35 | -72.90% | $137.98 | -17.65% | -45.28% |
| 2022-12-12 | $30.86 | -72.45% | $139.45 | -18.90% | -45.68% |
| 2022-12-13 | $31.19 | -72.15% | $139.88 | -19.27% | -45.71% |
| 2022-12-14 | $30.97 | -72.35% | $140.10 | -19.46% | -45.90% |
| 2022-12-15 | $29.89 | -73.31% | $137.53 | -17.27% | -45.29% |
| 2022-12-16 | $30.16 | -73.07% | $135.53 | -15.56% | -44.32% |
| 2022-12-19 | $28.84 | -74.25% | $134.47 | -14.66% | -44.45% |
| 2022-12-20 | $29.06 | -74.06% | $134.44 | -14.63% | -44.34% |
| 2022-12-21 | $29.70 | -73.48% | $136.21 | -16.14% | -44.81% |
| 2022-12-22 | $29.36 | -73.79% | $136.02 | -15.98% | -44.88% |
| 2022-12-23 | $28.42 | -74.63% | $136.10 | -16.05% | -45.34% |
| 2022-12-27 | $27.24 | -75.68% | $135.75 | -15.75% | -45.71% |
| 2022-12-28 | $27.08 | -75.82% | $134.87 | -15.00% | -45.41% |
| 2022-12-29 | $28.18 | -74.84% | $136.34 | -16.25% | -45.54% |
| 2022-12-30 | $28.23 | -74.80% | $135.85 | -15.83% | -45.32% |
| 2023-01-03 | $27.61 | -75.35% | $135.46 | -15.50% | -45.43% |
| 2023-01-04 | $28.65 | -74.42% | $135.82 | -15.81% | -45.12% |
| 2023-01-05 | $28.38 | -74.66% | $134.43 | -14.62% | -44.64% |
| 2023-01-06 | $28.28 | -74.75% | $135.67 | -15.68% | -45.22% |
| 2023-01-09 | $29.18 | -73.95% | $133.40 | -13.74% | -43.85% |
| 2023-01-10 | $30.22 | -73.02% | $134.52 | -14.70% | -43.86% |
| 2023-01-11 | $31.31 | -72.05% | $135.28 | -15.35% | -43.70% |
| 2023-01-12 | $32.39 | -71.08% | $134.85 | -14.98% | -43.03% |
| 2023-01-13 | $32.81 | -70.71% | $135.45 | -15.49% | -43.10% |
| 2023-01-17 | $33.43 | -70.15% | $134.82 | -14.96% | -42.56% |
| 2023-01-18 | $32.90 | -70.63% | $132.92 | -13.34% | -41.98% |
| 2023-01-19 | $31.80 | -71.61% | $133.24 | -13.61% | -42.61% |
| 2023-01-20 | $32.49 | -70.99% | $133.91 | -14.18% | -42.59% |
| 2023-01-23 | $33.36 | -70.22% | $134.37 | -14.57% | -42.39% |
| 2023-01-24 | $32.89 | -70.64% | $133.48 | -13.81% | -42.22% |
| 2023-01-25 | $33.06 | -70.48% | $133.52 | -13.85% | -42.17% |
| 2023-01-26 | $33.11 | -70.44% | $133.77 | -14.06% | -42.25% |
| 2023-01-27 | $34.06 | -69.59% | $132.86 | -13.28% | -41.44% |
| 2023-01-30 | $32.70 | -70.81% | $131.66 | -12.26% | -41.53% |
| 2023-01-31 | $33.70 | -69.91% | $133.36 | -13.71% | -41.81% |
| 2023-02-01 | $34.50 | -69.20% | $133.99 | -14.25% | -41.72% |
| 2023-02-02 | $36.49 | -67.42% | $133.08 | -13.47% | -40.45% |
| 2023-02-03 | $35.28 | -68.50% | $132.69 | -13.14% | -40.82% |
| 2023-02-06 | $34.56 | -69.15% | $131.95 | -12.51% | -40.83% |
| 2023-02-07 | $35.14 | -68.63% | $132.80 | -13.23% | -40.93% |
| 2023-02-08 | $33.72 | -69.90% | $132.41 | -12.90% | -41.40% |
| 2023-02-09 | $32.69 | -70.82% | $131.25 | -11.91% | -41.36% |
| 2023-02-10 | $32.17 | -71.28% | $132.49 | -12.97% | -42.12% |
| 2023-02-13 | $32.53 | -70.96% | $133.59 | -13.91% | -42.43% |
| 2023-02-14 | $32.80 | -70.72% | $132.80 | -13.23% | -41.98% |
| 2023-02-15 | $33.51 | -70.08% | $132.14 | -12.67% | -41.38% |
| 2023-02-16 | $32.53 | -70.96% | $130.82 | -11.55% | -41.25% |
| 2023-02-17 | $32.47 | -71.01% | $131.99 | -12.54% | -41.78% |
| 2023-02-21 | $30.44 | -72.82% | $130.28 | -11.08% | -41.95% |
| 2023-02-22 | $31.13 | -72.21% | $129.84 | -10.71% | -41.46% |
| 2023-02-23 | $30.72 | -72.57% | $130.19 | -11.01% | -41.79% |
| 2023-02-24 | $29.67 | -73.51% | $128.51 | -9.58% | -41.54% |
| 2023-02-27 | $29.93 | -73.28% | $128.12 | -9.24% | -41.26% |
| 2023-02-28 | $30.35 | -72.90% | $127.17 | -8.43% | -40.67% |
| 2023-03-01 | $30.00 | -73.22% | $126.96 | -8.25% | -40.74% |
| 2023-03-02 | $30.15 | -73.08% | $127.74 | -8.92% | -41.00% |
| 2023-03-03 | $31.00 | -72.32% | $129.17 | -10.14% | -41.23% |
| 2023-03-06 | $30.13 | -73.10% | $129.11 | -10.09% | -41.59% |
| 2023-03-07 | $29.81 | -73.39% | $127.03 | -8.31% | -40.85% |
| 2023-03-08 | $29.77 | -73.42% | $126.35 | -7.73% | -40.58% |
| 2023-03-09 | $28.65 | -74.42% | $125.07 | -6.64% | -40.53% |
| 2023-03-10 | $27.46 | -75.48% | $124.15 | -5.86% | -40.67% |
| 2023-03-13 | $28.48 | -74.57% | $125.31 | -6.85% | -40.71% |
| 2023-03-14 | $28.90 | -74.20% | $126.43 | -7.80% | -41.00% |
| 2023-03-15 | $28.94 | -74.16% | $126.32 | -7.71% | -40.94% |
| 2023-03-16 | $29.44 | -73.72% | $127.50 | -8.71% | -41.22% |
| 2023-03-17 | $28.52 | -74.54% | $125.86 | -7.32% | -40.93% |
| 2023-03-20 | $28.27 | -74.76% | $126.96 | -8.25% | -41.51% |
| 2023-03-21 | $29.35 | -73.80% | $127.73 | -8.91% | -41.35% |
| 2023-03-22 | $28.09 | -74.92% | $125.80 | -7.26% | -41.09% |
| 2023-03-23 | $28.28 | -74.75% | $125.56 | -7.06% | -40.91% |
| 2023-03-24 | $28.65 | -74.42% | $127.30 | -8.54% | -41.48% |
| 2023-03-27 | $28.64 | -74.43% | $127.82 | -8.99% | -41.71% |
| 2023-03-28 | $28.00 | -75.00% | $127.05 | -8.33% | -41.66% |
| 2023-03-29 | $28.89 | -74.21% | $127.40 | -8.63% | -41.42% |
| 2023-03-30 | $28.66 | -74.41% | $128.09 | -9.22% | -41.82% |
| 2023-03-31 | $30.07 | -73.15% | $129.46 | -10.39% | -41.77% |
| 2023-04-03 | $29.76 | -73.43% | $130.91 | -11.62% | -42.53% |
| 2023-04-04 | $29.63 | -73.55% | $130.93 | -11.64% | -42.59% |
| 2023-04-05 | $29.10 | -74.02% | $133.19 | -13.57% | -43.79% |
| 2023-04-06 | $29.72 | -73.47% | $133.52 | -13.85% | -43.66% |
| 2023-04-10 | $29.61 | -73.56% | $133.43 | -13.77% | -43.67% |
| 2023-04-11 | $29.97 | -73.24% | $133.88 | -14.15% | -43.70% |
| 2023-04-12 | $29.28 | -73.86% | $133.92 | -14.19% | -44.02% |
| 2023-04-13 | $30.90 | -72.41% | $135.66 | -15.67% | -44.04% |
| 2023-04-14 | $30.31 | -72.94% | $134.57 | -14.74% | -43.84% |
| 2023-04-17 | $30.75 | -72.55% | $134.46 | -14.65% | -43.60% |
| 2023-04-18 | $30.48 | -72.79% | $133.54 | -13.86% | -43.33% |
| 2023-04-19 | $30.85 | -72.46% | $133.95 | -14.21% | -43.34% |
| 2023-04-20 | $29.95 | -73.26% | $133.40 | -13.74% | -43.50% |
| 2023-04-21 | $30.58 | -72.70% | $134.30 | -14.51% | -43.61% |
| 2023-04-24 | $30.12 | -73.11% | $135.05 | -15.15% | -44.13% |
| 2023-04-25 | $29.11 | -74.01% | $133.61 | -13.92% | -43.97% |
| 2023-04-26 | $28.72 | -74.36% | $131.71 | -12.30% | -43.33% |
| 2023-04-27 | $28.85 | -74.24% | $132.40 | -12.89% | -43.57% |
| 2023-04-28 | $28.96 | -74.15% | $133.53 | -13.86% | -44.00% |
| 2023-05-01 | $29.20 | -73.93% | $134.22 | -14.44% | -44.19% |
| 2023-05-02 | $28.26 | -74.77% | $133.64 | -13.95% | -44.36% |
| 2023-05-03 | $28.86 | -74.23% | $133.46 | -13.80% | -44.02% |
| 2023-05-04 | $29.37 | -73.78% | $132.40 | -12.89% | -43.34% |
| 2023-05-05 | $29.71 | -73.48% | $133.59 | -13.91% | -43.69% |
| 2023-05-08 | $29.81 | -73.39% | $133.30 | -13.66% | -43.52% |
| 2023-05-09 | $30.15 | -73.08% | $132.41 | -12.90% | -42.99% |
| 2023-05-10 | $30.93 | -72.39% | $132.78 | -13.22% | -42.80% |
| 2023-05-11 | $30.38 | -72.88% | $132.37 | -12.87% | -42.87% |
| 2023-05-12 | $29.86 | -73.34% | $132.19 | -12.71% | -43.03% |
| 2023-05-15 | $30.81 | -72.49% | $131.96 | -12.52% | -42.51% |
| 2023-05-16 | $29.78 | -73.41% | $130.86 | -11.58% | -42.50% |
| 2023-05-17 | $30.28 | -72.97% | $131.02 | -11.72% | -42.34% |
| 2023-05-18 | $30.49 | -72.78% | $130.70 | -11.44% | -42.11% |
| 2023-05-19 | $30.76 | -72.54% | $131.31 | -11.96% | -42.25% |
| 2023-05-22 | $32.44 | -71.04% | $131.44 | -12.07% | -41.56% |
| 2023-05-23 | $32.50 | -70.98% | $130.00 | -10.85% | -40.92% |
| 2023-05-24 | $32.08 | -71.36% | $129.11 | -10.09% | -40.72% |
| 2023-05-25 | $31.28 | -72.07% | $127.79 | -8.96% | -40.52% |
| 2023-05-26 | $31.69 | -71.71% | $127.53 | -8.74% | -40.22% |
| 2023-05-30 | $31.72 | -71.68% | $126.74 | -8.07% | -39.87% |
| 2023-05-31 | $31.63 | -71.76% | $127.83 | -9.00% | -40.38% |
| 2023-06-01 | $32.56 | -70.93% | $128.67 | -9.71% | -40.32% |
| 2023-06-02 | $33.25 | -70.32% | $130.32 | -11.12% | -40.72% |
| 2023-06-05 | $33.50 | -70.09% | $130.79 | -11.52% | -40.81% |
| 2023-06-06 | $34.26 | -69.41% | $129.70 | -10.59% | -40.00% |
| 2023-06-07 | $33.90 | -69.73% | $129.19 | -10.16% | -39.95% |
| 2023-06-08 | $33.86 | -69.77% | $130.02 | -10.86% | -40.32% |
| 2023-06-09 | $33.32 | -70.25% | $130.42 | -11.20% | -40.73% |
| 2023-06-12 | $34.17 | -69.49% | $130.89 | -11.60% | -40.55% |
| 2023-06-13 | $35.21 | -68.57% | $131.55 | -12.17% | -40.37% |
| 2023-06-14 | $34.50 | -69.20% | $130.20 | -11.02% | -40.11% |
| 2023-06-15 | $35.20 | -68.57% | $132.22 | -12.74% | -40.66% |
| 2023-06-16 | $34.61 | -69.10% | $132.21 | -12.73% | -40.92% |
| 2023-06-20 | $34.73 | -68.99% | $131.52 | -12.14% | -40.57% |
| 2023-06-21 | $33.75 | -69.87% | $131.54 | -12.16% | -41.01% |
| 2023-06-22 | $33.42 | -70.16% | $132.44 | -12.93% | -41.54% |
| 2023-06-23 | $32.79 | -70.73% | $132.00 | -12.55% | -41.64% |
| 2023-06-26 | $32.60 | -70.90% | $131.25 | -11.91% | -41.40% |
| 2023-06-27 | $32.84 | -70.68% | $130.95 | -11.66% | -41.17% |
| 2023-06-28 | $33.78 | -69.84% | $130.53 | -11.30% | -40.57% |
| 2023-06-29 | $33.71 | -69.90% | $131.38 | -12.02% | -40.96% |
| 2023-06-30 | $34.09 | -69.57% | $132.73 | -13.17% | -41.37% |
| 2023-07-03 | $33.97 | -69.67% | $131.64 | -12.24% | -40.96% |
| 2023-07-05 | $33.75 | -69.87% | $131.57 | -12.18% | -41.03% |
| 2023-07-06 | $32.54 | -70.95% | $130.52 | -11.29% | -41.12% |
| 2023-07-07 | $33.15 | -70.40% | $129.00 | -9.99% | -40.20% |
| 2023-07-10 | $34.87 | -68.87% | $130.02 | -10.86% | -39.87% |
| 2023-07-11 | $35.31 | -68.48% | $130.05 | -10.89% | -39.68% |
| 2023-07-12 | $36.57 | -67.35% | $129.70 | -10.59% | -38.97% |
| 2023-07-13 | $36.94 | -67.02% | $129.75 | -10.63% | -38.83% |
| 2023-07-14 | $36.26 | -67.63% | $131.70 | -12.30% | -39.96% |
| 2023-07-17 | $37.21 | -66.78% | $131.10 | -11.78% | -39.28% |
| 2023-07-18 | $37.76 | -66.29% | $132.07 | -12.61% | -39.45% |
| 2023-07-19 | $38.18 | -65.91% | $132.68 | -13.13% | -39.52% |
| 2023-07-20 | $36.57 | -67.35% | $134.88 | -15.01% | -41.18% |
| 2023-07-21 | $37.11 | -66.87% | $136.24 | -16.17% | -41.52% |
| 2023-07-24 | $36.32 | -67.57% | $135.94 | -15.91% | -41.74% |
| 2023-07-25 | $36.46 | -67.45% | $135.88 | -15.86% | -41.65% |
| 2023-07-26 | $37.13 | -66.85% | $135.79 | -15.78% | -41.32% |
| 2023-07-27 | $36.13 | -67.74% | $134.79 | -14.93% | -41.34% |
| 2023-07-28 | $37.29 | -66.71% | $135.19 | -15.27% | -40.99% |
| 2023-07-31 | $38.00 | -66.07% | $134.15 | -14.38% | -40.23% |
| 2023-08-01 | $37.04 | -66.93% | $133.45 | -13.79% | -40.36% |
| 2023-08-02 | $35.21 | -68.57% | $133.54 | -13.86% | -41.21% |
| 2023-08-03 | $33.96 | -69.68% | $132.87 | -13.29% | -41.49% |
| 2023-08-04 | $33.99 | -69.65% | $132.40 | -12.89% | -41.27% |
| 2023-08-07 | $33.02 | -70.52% | $133.93 | -14.20% | -42.36% |
| 2023-08-08 | $33.12 | -70.43% | $134.96 | -15.08% | -42.75% |
| 2023-08-09 | $32.68 | -70.82% | $134.92 | -15.04% | -42.93% |
| 2023-08-10 | $32.22 | -71.23% | $134.83 | -14.96% | -43.10% |
| 2023-08-11 | $31.88 | -71.54% | $135.67 | -15.68% | -43.61% |
| 2023-08-14 | $31.84 | -71.57% | $136.08 | -16.03% | -43.80% |
| 2023-08-15 | $31.60 | -71.79% | $135.58 | -15.60% | -43.70% |
| 2023-08-16 | $30.60 | -72.68% | $134.55 | -14.73% | -43.70% |
| 2023-08-17 | $30.36 | -72.90% | $133.48 | -13.81% | -43.35% |
| 2023-08-18 | $30.33 | -72.92% | $133.53 | -13.86% | -43.39% |
| 2023-08-21 | $30.94 | -72.38% | $133.67 | -13.98% | -43.18% |
| 2023-08-22 | $30.95 | -72.37% | $133.20 | -13.57% | -42.97% |
| 2023-08-23 | $31.61 | -71.78% | $133.60 | -13.92% | -42.85% |
| 2023-08-24 | $30.41 | -72.85% | $132.44 | -12.93% | -42.89% |
| 2023-08-25 | $30.56 | -72.72% | $133.41 | -13.75% | -43.24% |
| 2023-08-28 | $30.79 | -72.51% | $133.72 | -14.02% | -43.26% |
| 2023-08-29 | $31.98 | -71.45% | $134.92 | -15.04% | -43.24% |
| 2023-08-30 | $32.24 | -71.22% | $134.82 | -14.96% | -43.09% |
| 2023-08-31 | $32.25 | -71.21% | $133.21 | -13.58% | -42.40% |
| 2023-09-01 | $32.61 | -70.89% | $133.57 | -13.89% | -42.39% |
| 2023-09-05 | $32.01 | -71.42% | $132.19 | -12.71% | -42.07% |
| 2023-09-06 | $32.00 | -71.43% | $131.47 | -12.10% | -41.77% |
| 2023-09-07 | $31.49 | -71.89% | $132.06 | -12.60% | -42.24% |
| 2023-09-08 | $31.11 | -72.23% | $132.06 | -12.60% | -42.41% |
| 2023-09-11 | $31.57 | -71.82% | $132.97 | -13.38% | -42.60% |
| 2023-09-12 | $31.53 | -71.85% | $132.80 | -13.23% | -42.54% |
| 2023-09-13 | $31.33 | -72.03% | $132.82 | -13.25% | -42.64% |
| 2023-09-14 | $31.03 | -72.30% | $133.24 | -13.61% | -42.95% |
| 2023-09-15 | $30.51 | -72.76% | $132.19 | -12.71% | -42.74% |
| 2023-09-18 | $29.62 | -73.56% | $131.45 | -12.08% | -42.82% |
| 2023-09-19 | $29.55 | -73.62% | $131.56 | -12.18% | -42.90% |
| 2023-09-20 | $29.02 | -74.09% | $131.57 | -12.18% | -43.14% |
| 2023-09-21 | $28.23 | -74.80% | $130.42 | -11.20% | -43.00% |
| 2023-09-22 | $27.91 | -75.08% | $130.15 | -10.97% | -43.03% |
| 2023-09-25 | $27.60 | -75.36% | $130.86 | -11.58% | -43.47% |
| 2023-09-26 | $27.64 | -75.32% | $129.75 | -10.63% | -42.98% |
| 2023-09-27 | $27.97 | -75.03% | $129.10 | -10.08% | -42.55% |
| 2023-09-28 | $27.87 | -75.12% | $129.72 | -10.61% | -42.86% |
| 2023-09-29 | $27.86 | -75.13% | $128.74 | -9.77% | -42.45% |
| 2023-10-02 | $26.95 | -75.94% | $128.56 | -9.62% | -42.78% |
| 2023-10-03 | $26.49 | -76.35% | $127.42 | -8.65% | -42.50% |
| 2023-10-04 | $26.27 | -76.55% | $127.96 | -9.11% | -42.83% |
| 2023-10-05 | $26.55 | -76.30% | $128.66 | -9.70% | -43.00% |
| 2023-10-06 | $26.27 | -76.55% | $130.01 | -10.85% | -43.70% |
| 2023-10-09 | $26.17 | -76.64% | $130.46 | -11.24% | -43.94% |
| 2023-10-10 | $26.84 | -76.04% | $131.08 | -11.77% | -43.90% |
| 2023-10-11 | $26.51 | -76.33% | $130.50 | -11.27% | -43.80% |
| 2023-10-12 | $25.02 | -77.66% | $129.38 | -10.32% | -43.99% |
| 2023-10-13 | $25.12 | -77.57% | $130.19 | -11.01% | -44.29% |
| 2023-10-16 | $25.46 | -77.27% | $131.17 | -11.84% | -44.56% |
| 2023-10-17 | $25.75 | -77.01% | $130.99 | -11.69% | -44.35% |
| 2023-10-18 | $24.59 | -78.05% | $129.85 | -10.72% | -44.38% |
| 2023-10-19 | $23.92 | -78.64% | $128.57 | -9.63% | -44.14% |
| 2023-10-20 | $23.75 | -78.80% | $128.06 | -9.19% | -43.99% |
| 2023-10-23 | $23.57 | -78.96% | $127.26 | -8.51% | -43.73% |
| 2023-10-24 | $24.25 | -78.35% | $127.65 | -8.84% | -43.60% |
| 2023-10-25 | $22.95 | -79.51% | $126.51 | -7.87% | -43.69% |
| 2023-10-26 | $22.98 | -79.48% | $125.26 | -6.80% | -43.14% |
| 2023-10-27 | $22.24 | -80.14% | $123.14 | -5.00% | -42.57% |
| 2023-10-30 | $22.43 | -79.98% | $123.83 | -5.58% | -42.78% |
| 2023-10-31 | $23.02 | -79.45% | $124.54 | -6.19% | -42.82% |
| 2023-11-01 | $23.22 | -79.27% | $124.80 | -6.41% | -42.84% |
| 2023-11-02 | $24.33 | -78.28% | $126.78 | -8.10% | -43.19% |
| 2023-11-03 | $26.04 | -76.75% | $127.41 | -8.64% | -42.69% |
| 2023-11-06 | $25.30 | -77.41% | $128.26 | -9.36% | -43.39% |
| 2023-11-07 | $26.12 | -76.68% | $128.35 | -9.44% | -43.06% |
| 2023-11-08 | $25.05 | -77.64% | $128.17 | -9.29% | -43.46% |
| 2023-11-09 | $23.98 | -78.59% | $125.52 | -7.03% | -42.81% |
| 2023-11-10 | $24.10 | -78.48% | $126.27 | -7.67% | -43.07% |
| 2023-11-13 | $23.85 | -78.71% | $127.00 | -8.29% | -43.50% |
| 2023-11-14 | $25.96 | -76.82% | $127.86 | -9.02% | -42.92% |
| 2023-11-15 | $26.62 | -76.23% | $127.96 | -9.11% | -42.67% |
| 2023-11-16 | $26.03 | -76.76% | $128.51 | -9.58% | -43.17% |
| 2023-11-17 | $27.57 | -75.39% | $128.25 | -9.35% | -42.37% |
| 2023-11-20 | $28.18 | -74.84% | $129.03 | -10.02% | -42.43% |
| 2023-11-21 | $27.15 | -75.76% | $129.81 | -10.68% | -43.22% |
| 2023-11-22 | $27.60 | -75.36% | $130.43 | -11.21% | -43.29% |
| 2023-11-24 | $27.99 | -75.01% | $131.13 | -11.81% | -43.41% |
| 2023-11-27 | $27.83 | -75.15% | $130.31 | -11.11% | -43.13% |
| 2023-11-28 | $28.02 | -74.98% | $129.64 | -10.54% | -42.76% |
| 2023-11-29 | $28.12 | -74.90% | $129.68 | -10.57% | -42.73% |
| 2023-11-30 | $27.74 | -75.23% | $131.31 | -11.96% | -43.60% |
| 2023-12-01 | $29.03 | -74.08% | $131.83 | -12.41% | -43.24% |
| 2023-12-04 | $29.20 | -73.93% | $132.08 | -12.62% | -43.28% |
| 2023-12-05 | $28.25 | -74.78% | $131.91 | -12.47% | -43.63% |
| 2023-12-06 | $28.61 | -74.46% | $132.01 | -12.56% | -43.51% |
| 2023-12-07 | $28.71 | -74.37% | $131.85 | -12.42% | -43.40% |
| 2023-12-08 | $28.60 | -74.47% | $132.07 | -12.61% | -43.54% |
| 2023-12-11 | $28.41 | -74.64% | $132.94 | -13.35% | -43.99% |
| 2023-12-12 | $28.24 | -74.79% | $133.51 | -13.84% | -44.31% |
| 2023-12-13 | $29.85 | -73.35% | $135.97 | -15.94% | -44.64% |
| 2023-12-14 | $31.66 | -71.73% | $135.31 | -15.37% | -43.55% |
| 2023-12-15 | $30.95 | -72.37% | $134.16 | -14.39% | -43.38% |
| 2023-12-18 | $30.62 | -72.66% | $133.78 | -14.07% | -43.37% |
| 2023-12-19 | $32.70 | -70.81% | $134.68 | -14.84% | -42.82% |
| 2023-12-20 | $31.10 | -72.23% | $132.73 | -13.17% | -42.70% |
| 2023-12-21 | $32.04 | -71.40% | $134.35 | -14.55% | -42.98% |
| 2023-12-22 | $32.81 | -70.71% | $135.02 | -15.13% | -42.92% |
| 2023-12-26 | $33.67 | -69.94% | $135.32 | -15.38% | -42.66% |
| 2023-12-27 | $33.68 | -69.93% | $135.89 | -15.87% | -42.90% |
| 2023-12-28 | $34.25 | -69.42% | $136.24 | -16.17% | -42.79% |
| 2023-12-29 | $32.81 | -70.71% | $136.38 | -16.29% | -43.50% |
| 2024-01-02 | $32.72 | -70.79% | $138.78 | -18.33% | -44.56% |
| 2024-01-03 | $31.19 | -72.15% | $138.55 | -18.14% | -45.15% |
| 2024-01-04 | $31.52 | -71.86% | $139.24 | -18.72% | -45.29% |
| 2024-01-05 | $31.61 | -71.78% | $139.12 | -18.62% | -45.20% |
| 2024-01-08 | $32.21 | -71.24% | $140.35 | -19.67% | -45.46% |
| 2024-01-09 | $32.42 | -71.06% | $140.33 | -19.65% | -45.35% |
| 2024-01-10 | $32.23 | -71.23% | $140.97 | -20.20% | -45.71% |
| 2024-01-11 | $30.99 | -72.33% | $140.87 | -20.11% | -46.22% |
| 2024-01-12 | $30.68 | -72.61% | $140.52 | -19.82% | -46.21% |
| 2024-01-16 | $29.85 | -73.35% | $139.68 | -19.10% | -46.23% |
| 2024-01-17 | $28.90 | -74.20% | $139.40 | -18.86% | -46.53% |
| 2024-01-18 | $28.76 | -74.32% | $139.38 | -18.84% | -46.58% |
| 2024-01-19 | $28.83 | -74.26% | $139.46 | -18.91% | -46.59% |
| 2024-01-22 | $29.82 | -73.38% | $140.07 | -19.43% | -46.40% |
| 2024-01-23 | $29.96 | -73.25% | $139.97 | -19.35% | -46.30% |
| 2024-01-24 | $29.21 | -73.92% | $138.69 | -18.26% | -46.09% |
| 2024-01-25 | $29.46 | -73.70% | $138.48 | -18.08% | -45.89% |
| 2024-01-26 | $29.09 | -74.03% | $139.27 | -18.75% | -46.39% |
| 2024-01-29 | $30.62 | -72.66% | $140.25 | -19.59% | -46.12% |
| 2024-01-30 | $29.44 | -73.72% | $140.57 | -19.86% | -46.79% |
| 2024-01-31 | $28.44 | -74.61% | $140.38 | -19.70% | -47.15% |
| 2024-02-01 | $29.05 | -74.06% | $142.20 | -21.25% | -47.66% |
| 2024-02-02 | $29.16 | -73.97% | $141.99 | -21.07% | -47.52% |
| 2024-02-05 | $28.64 | -74.43% | $142.43 | -21.44% | -47.94% |
| 2024-02-06 | $29.73 | -73.46% | $143.98 | -22.77% | -48.11% |
| 2024-02-07 | $29.05 | -74.06% | $144.37 | -23.10% | -48.58% |
| 2024-02-08 | $29.87 | -73.33% | $144.12 | -22.89% | -48.11% |
| 2024-02-09 | $30.42 | -72.84% | $144.01 | -22.79% | -47.82% |
| 2024-02-12 | $31.81 | -71.60% | $144.20 | -22.95% | -47.28% |
| 2024-02-13 | $29.59 | -73.58% | $142.86 | -21.81% | -47.70% |
| 2024-02-14 | $30.90 | -72.41% | $144.10 | -22.87% | -47.64% |
| 2024-02-15 | $31.88 | -71.54% | $145.15 | -23.76% | -47.65% |
| 2024-02-16 | $31.40 | -71.97% | $145.62 | -24.16% | -48.07% |
| 2024-02-20 | $30.59 | -72.69% | $145.13 | -23.75% | -48.22% |
| 2024-02-21 | $30.02 | -73.20% | $145.45 | -24.02% | -48.61% |
| 2024-02-22 | $30.71 | -72.58% | $147.16 | -25.48% | -49.03% |
| 2024-02-23 | $30.21 | -73.03% | $147.86 | -26.07% | -49.55% |
| 2024-02-26 | $31.42 | -71.95% | $147.10 | -25.43% | -48.69% |
| 2024-02-27 | $32.96 | -70.57% | $146.74 | -25.12% | -47.85% |
| 2024-02-28 | $32.28 | -71.18% | $146.01 | -24.50% | -47.84% |
| 2024-02-29 | $31.51 | -71.87% | $144.82 | -23.48% | -47.68% |
| 2024-03-01 | $31.63 | -71.76% | $146.34 | -24.78% | -48.27% |
| 2024-03-04 | $31.04 | -72.29% | $146.12 | -24.59% | -48.44% |
| 2024-03-05 | $30.06 | -73.16% | $145.03 | -23.66% | -48.41% |
| 2024-03-06 | $30.10 | -73.13% | $146.02 | -24.51% | -48.82% |
| 2024-03-07 | $30.42 | -72.84% | $146.70 | -25.09% | -48.96% |
| 2024-03-08 | $30.37 | -72.89% | $146.43 | -24.86% | -48.87% |
| 2024-03-11 | $29.95 | -73.26% | $146.35 | -24.79% | -49.02% |
| 2024-03-12 | $29.46 | -73.70% | $147.03 | -25.37% | -49.53% |
| 2024-03-13 | $29.54 | -73.63% | $146.46 | -24.88% | -49.25% |
| 2024-03-14 | $28.41 | -74.64% | $145.94 | -24.44% | -49.54% |
| 2024-03-15 | $28.44 | -74.61% | $145.36 | -23.94% | -49.28% |
| 2024-03-18 | $28.22 | -74.81% | $144.82 | -23.48% | -49.14% |
| 2024-03-19 | $28.34 | -74.70% | $145.78 | -24.30% | -49.50% |
| 2024-03-20 | $28.86 | -74.23% | $145.45 | -24.02% | -49.13% |
| 2024-03-21 | $28.81 | -74.28% | $145.64 | -24.18% | -49.23% |
| 2024-03-22 | $28.15 | -74.87% | $145.44 | -24.01% | -49.44% |
| 2024-03-25 | $28.18 | -74.84% | $145.24 | -23.84% | -49.34% |
| 2024-03-26 | $27.90 | -75.09% | $145.77 | -24.29% | -49.69% |
| 2024-03-27 | $28.55 | -74.51% | $147.71 | -25.95% | -50.23% |
| 2024-03-28 | $28.76 | -74.32% | $147.73 | -25.96% | -50.14% |
| 2024-04-01 | $28.35 | -74.69% | $146.47 | -24.89% | -49.79% |
| 2024-04-02 | $27.10 | -75.81% | $144.19 | -22.95% | -49.38% |
| 2024-04-03 | $27.10 | -75.81% | $144.03 | -22.81% | -49.31% |
| 2024-04-04 | $26.67 | -76.19% | $141.95 | -21.04% | -48.61% |
| 2024-04-05 | $26.71 | -76.15% | $143.22 | -22.12% | -49.14% |
| 2024-04-08 | $27.09 | -75.81% | $142.76 | -21.73% | -48.77% |
| 2024-04-09 | $27.99 | -75.01% | $143.27 | -22.16% | -48.59% |
| 2024-04-10 | $26.72 | -76.14% | $141.59 | -20.73% | -48.44% |
| 2024-04-11 | $26.83 | -76.05% | $141.01 | -20.23% | -48.14% |
| 2024-04-12 | $25.90 | -76.88% | $138.91 | -18.44% | -47.66% |
| 2024-04-15 | $24.90 | -77.77% | $138.63 | -18.20% | -47.99% |
| 2024-04-16 | $24.11 | -78.48% | $138.68 | -18.25% | -48.36% |
| 2024-04-17 | $23.58 | -78.95% | $138.44 | -18.04% | -48.50% |
| 2024-04-18 | $23.55 | -78.98% | $138.43 | -18.03% | -48.50% |
| 2024-04-19 | $23.32 | -79.18% | $138.95 | -18.48% | -48.83% |
| 2024-04-22 | $23.62 | -78.91% | $139.48 | -18.93% | -48.92% |
| 2024-04-23 | $23.98 | -78.59% | $141.30 | -20.48% | -49.54% |
| 2024-04-24 | $23.67 | -78.87% | $140.86 | -20.11% | -49.49% |
| 2024-04-25 | $23.01 | -79.46% | $139.92 | -19.30% | -49.38% |
| 2024-04-26 | $23.18 | -79.31% | $139.96 | -19.34% | -49.32% |
| 2024-04-29 | $23.88 | -78.68% | $140.43 | -19.74% | -49.21% |
| 2024-04-30 | $23.29 | -79.21% | $140.33 | -19.65% | -49.43% |
| 2024-05-01 | $23.97 | -78.60% | $140.58 | -19.87% | -49.23% |
| 2024-05-02 | $24.19 | -78.40% | $140.48 | -19.78% | -49.09% |
| 2024-05-03 | $25.04 | -77.64% | $140.83 | -20.08% | -48.86% |
| 2024-05-06 | $25.52 | -77.22% | $141.40 | -20.57% | -48.89% |
| 2024-05-07 | $25.22 | -77.48% | $142.57 | -21.56% | -49.52% |
| 2024-05-08 | $24.63 | -78.01% | $142.08 | -21.15% | -49.58% |
| 2024-05-09 | $25.09 | -77.60% | $143.30 | -22.19% | -49.89% |
| 2024-05-10 | $24.90 | -77.77% | $143.59 | -22.43% | -50.10% |
| 2024-05-13 | $26.31 | -76.51% | $143.45 | -22.31% | -49.41% |
| 2024-05-14 | $26.74 | -76.13% | $144.06 | -22.83% | -49.48% |
| 2024-05-15 | $26.88 | -76.00% | $146.20 | -24.66% | -50.33% |
| 2024-05-16 | $26.51 | -76.33% | $146.03 | -24.51% | -50.42% |
| 2024-05-17 | $26.53 | -76.31% | $146.31 | -24.75% | -50.53% |
| 2024-05-20 | $26.48 | -76.36% | $146.00 | -24.49% | -50.42% |
| 2024-05-21 | $26.02 | -76.77% | $146.25 | -24.70% | -50.74% |
| 2024-05-22 | $26.29 | -76.53% | $146.51 | -24.92% | -50.73% |
| 2024-05-23 | $25.66 | -77.09% | $144.91 | -23.56% | -50.33% |
| 2024-05-24 | $25.63 | -77.12% | $144.42 | -23.14% | -50.13% |
| 2024-05-28 | $25.69 | -77.06% | $142.67 | -21.65% | -49.36% |
| 2024-05-29 | $24.73 | -77.92% | $141.56 | -20.70% | -49.31% |
| 2024-05-30 | $24.87 | -77.80% | $141.63 | -20.76% | -49.28% |
| 2024-05-31 | $24.50 | -78.13% | $143.70 | -22.53% | -50.33% |
| 2024-06-03 | $25.09 | -77.60% | $144.71 | -23.39% | -50.49% |
| 2024-06-04 | $25.25 | -77.46% | $145.13 | -23.75% | -50.60% |
| 2024-06-05 | $26.47 | -76.37% | $145.79 | -24.31% | -50.34% |
| 2024-06-06 | $26.45 | -76.39% | $146.27 | -24.72% | -50.55% |
| 2024-06-07 | $25.27 | -77.44% | $146.43 | -24.86% | -51.15% |
| 2024-06-10 | $25.42 | -77.31% | $146.97 | -25.32% | -51.31% |
| 2024-06-11 | $25.49 | -77.24% | $146.36 | -24.80% | -51.02% |
| 2024-06-12 | $26.15 | -76.65% | $146.05 | -24.53% | -50.59% |
| 2024-06-13 | $25.78 | -76.98% | $145.93 | -24.43% | -50.71% |
| 2024-06-14 | $25.05 | -77.64% | $145.88 | -24.39% | -51.01% |
| 2024-06-17 | $24.56 | -78.07% | $145.73 | -24.26% | -51.17% |
| 2024-06-18 | $24.51 | -78.12% | $145.92 | -24.42% | -51.27% |
| 2024-06-20 | $24.30 | -78.31% | $146.40 | -24.83% | -51.57% |
| 2024-06-21 | $24.37 | -78.24% | $146.81 | -25.18% | -51.71% |
| 2024-06-24 | $24.60 | -78.04% | $147.09 | -25.42% | -51.73% |
| 2024-06-25 | $24.24 | -78.36% | $146.63 | -25.03% | -51.69% |
| 2024-06-26 | $23.75 | -78.80% | $146.11 | -24.58% | -51.69% |
| 2024-06-27 | $23.73 | -78.81% | $145.87 | -24.38% | -51.60% |
| 2024-06-28 | $23.48 | -79.04% | $145.75 | -24.28% | -51.66% |
| 2024-07-01 | $23.23 | -79.26% | $144.93 | -23.58% | -51.42% |
| 2024-07-02 | $22.89 | -79.56% | $144.40 | -23.12% | -51.34% |
| 2024-07-03 | $23.16 | -79.32% | $143.30 | -22.19% | -50.75% |
| 2024-07-05 | $23.24 | -79.25% | $144.41 | -23.13% | -51.19% |
| 2024-07-08 | $23.56 | -78.97% | $144.25 | -23.00% | -50.98% |
| 2024-07-09 | $23.57 | -78.96% | $144.95 | -23.59% | -51.28% |
| 2024-07-10 | $23.46 | -79.06% | $146.32 | -24.76% | -51.91% |
| 2024-07-11 | $24.83 | -77.83% | $147.35 | -25.64% | -51.74% |
| 2024-07-12 | $25.34 | -77.38% | $148.27 | -26.42% | -51.90% |
| 2024-07-15 | $25.44 | -77.29% | $147.75 | -25.98% | -51.63% |
| 2024-07-16 | $27.41 | -75.53% | $149.86 | -27.78% | -51.65% |
| 2024-07-17 | $26.76 | -76.11% | $150.54 | -28.36% | -52.23% |
| 2024-07-18 | $25.55 | -77.19% | $147.12 | -25.44% | -51.32% |
| 2024-07-19 | $25.38 | -77.34% | $147.87 | -26.08% | -51.71% |
| 2024-07-22 | $26.24 | -76.57% | $148.72 | -26.81% | -51.69% |
| 2024-07-23 | $26.79 | -76.08% | $148.63 | -26.73% | -51.41% |
| 2024-07-24 | $25.95 | -76.83% | $149.87 | -27.79% | -52.31% |
| 2024-07-25 | $26.69 | -76.17% | $149.12 | -27.15% | -51.66% |
| 2024-07-26 | $27.23 | -75.69% | $149.96 | -27.86% | -51.78% |
| 2024-07-29 | $26.90 | -75.98% | $150.05 | -27.94% | -51.96% |
| 2024-07-30 | $26.73 | -76.14% | $150.18 | -28.05% | -52.09% |
| 2024-07-31 | $26.95 | -75.94% | $149.63 | -27.58% | -51.76% |
| 2024-08-01 | $26.04 | -76.75% | $151.16 | -28.89% | -52.82% |
| 2024-08-02 | $24.62 | -78.02% | $150.86 | -28.63% | -53.33% |
| 2024-08-05 | $23.91 | -78.65% | $146.83 | -25.20% | -51.92% |
| 2024-08-06 | $24.28 | -78.32% | $147.51 | -25.78% | -52.05% |
| 2024-08-07 | $23.68 | -78.86% | $146.01 | -24.50% | -51.68% |
| 2024-08-08 | $24.57 | -78.06% | $149.24 | -27.25% | -52.66% |
| 2024-08-09 | $24.28 | -78.32% | $149.98 | -27.88% | -53.10% |
| 2024-08-12 | $24.17 | -78.42% | $149.41 | -27.40% | -52.91% |
| 2024-08-13 | $25.13 | -77.56% | $151.22 | -28.94% | -53.25% |
| 2024-08-14 | $24.49 | -78.14% | $151.76 | -29.40% | -53.77% |
| 2024-08-15 | $25.81 | -76.96% | $152.71 | -30.21% | -53.58% |
| 2024-08-16 | $26.00 | -76.79% | $152.87 | -30.35% | -53.57% |
| 2024-08-19 | $26.74 | -76.13% | $153.80 | -31.14% | -53.63% |
| 2024-08-20 | $26.26 | -76.56% | $154.42 | -31.67% | -54.11% |
| 2024-08-21 | $27.05 | -75.85% | $154.68 | -31.89% | -53.87% |
| 2024-08-22 | $26.05 | -76.74% | $154.78 | -31.97% | -54.36% |
| 2024-08-23 | $26.97 | -75.92% | $155.45 | -32.55% | -54.23% |
| 2024-08-26 | $26.98 | -75.91% | $155.37 | -32.48% | -54.20% |
| 2024-08-27 | $26.76 | -76.11% | $155.61 | -32.68% | -54.40% |
| 2024-08-28 | $26.32 | -76.50% | $155.79 | -32.84% | -54.67% |
| 2024-08-29 | $26.58 | -76.27% | $156.12 | -33.12% | -54.69% |
| 2024-08-30 | $26.39 | -76.44% | $157.20 | -34.04% | -55.24% |
| 2024-09-03 | $25.12 | -77.57% | $156.90 | -33.78% | -55.68% |
| 2024-09-04 | $24.87 | -77.80% | $156.63 | -33.55% | -55.67% |
| 2024-09-05 | $24.97 | -77.71% | $154.48 | -31.72% | -54.71% |
| 2024-09-06 | $24.24 | -78.36% | $153.95 | -31.27% | -54.81% |
| 2024-09-09 | $24.46 | -78.16% | $155.03 | -32.19% | -55.18% |
| 2024-09-10 | $24.90 | -77.77% | $155.74 | -32.79% | -55.28% |
| 2024-09-11 | $25.33 | -77.39% | $155.28 | -32.40% | -54.89% |
| 2024-09-12 | $25.32 | -77.39% | $155.84 | -32.88% | -55.14% |
| 2024-09-13 | $26.12 | -76.68% | $156.16 | -33.15% | -54.92% |
| 2024-09-16 | $26.05 | -76.74% | $157.24 | -34.07% | -55.41% |
| 2024-09-17 | $26.29 | -76.53% | $155.62 | -32.69% | -54.61% |
| 2024-09-18 | $26.23 | -76.58% | $155.36 | -32.47% | -54.53% |
| 2024-09-19 | $26.77 | -76.10% | $155.92 | -32.95% | -54.52% |
| 2024-09-20 | $26.25 | -76.56% | $155.28 | -32.40% | -54.48% |
| 2024-09-23 | $25.35 | -77.37% | $154.40 | -31.65% | -54.51% |
| 2024-09-24 | $25.36 | -77.36% | $154.09 | -31.39% | -54.37% |
| 2024-09-25 | $24.84 | -77.82% | $152.59 | -30.11% | -53.97% |
| 2024-09-26 | $25.58 | -77.16% | $153.10 | -30.54% | -53.85% |
| 2024-09-27 | $25.63 | -77.12% | $153.02 | -30.47% | -53.80% |
| 2024-09-30 | $25.60 | -77.14% | $154.02 | -31.33% | -54.24% |
| 2024-10-01 | $24.85 | -77.81% | $153.21 | -30.64% | -54.23% |
| 2024-10-02 | $24.84 | -77.82% | $152.90 | -30.37% | -54.10% |
| 2024-10-03 | $24.41 | -78.21% | $151.52 | -29.20% | -53.70% |
| 2024-10-04 | $24.86 | -77.81% | $151.64 | -29.30% | -53.55% |
| 2024-10-07 | $24.67 | -77.98% | $150.97 | -28.73% | -53.35% |
| 2024-10-08 | $24.69 | -77.96% | $151.79 | -29.43% | -53.69% |
| 2024-10-09 | $24.18 | -78.41% | $153.34 | -30.75% | -54.58% |
| 2024-10-10 | $23.87 | -78.69% | $152.77 | -30.26% | -54.48% |
| 2024-10-11 | $24.79 | -77.87% | $153.89 | -31.22% | -54.54% |
| 2024-10-14 | $25.20 | -77.50% | $154.74 | -31.94% | -54.72% |
| 2024-10-15 | $24.78 | -77.88% | $152.85 | -30.33% | -54.10% |
| 2024-10-16 | $25.02 | -77.66% | $153.28 | -30.70% | -54.18% |
| 2024-10-17 | $24.33 | -78.28% | $152.39 | -29.94% | -54.11% |
| 2024-10-18 | $24.78 | -77.88% | $153.13 | -30.57% | -54.22% |
| 2024-10-21 | $24.36 | -78.25% | $151.33 | -29.03% | -53.64% |
| 2024-10-22 | $24.07 | -78.51% | $151.11 | -28.85% | -53.68% |
| 2024-10-23 | $23.55 | -78.98% | $150.40 | -28.24% | -53.61% |
| 2024-10-24 | $23.29 | -79.21% | $149.41 | -27.40% | -53.30% |
| 2024-10-25 | $23.30 | -79.20% | $148.59 | -26.70% | -52.95% |
| 2024-10-28 | $24.06 | -78.52% | $148.81 | -26.88% | -52.70% |
| 2024-10-29 | $23.94 | -78.63% | $148.40 | -26.53% | -52.58% |
| 2024-10-30 | $24.00 | -78.58% | $148.12 | -26.30% | -52.44% |
| 2024-10-31 | $23.14 | -79.34% | $146.87 | -25.23% | -52.29% |
| 2024-11-01 | $24.00 | -78.57% | $147.74 | -25.97% | -52.27% |
| 2024-11-04 | $24.27 | -78.33% | $146.77 | -25.14% | -51.74% |
| 2024-11-05 | $24.78 | -77.88% | $147.85 | -26.07% | -51.97% |
| 2024-11-06 | $25.49 | -77.24% | $148.04 | -26.23% | -51.74% |
| 2024-11-07 | $25.39 | -77.33% | $149.11 | -27.14% | -52.24% |
| 2024-11-08 | $25.90 | -76.88% | $150.18 | -28.05% | -52.47% |
| 2024-11-11 | $27.11 | -75.80% | $149.30 | -27.30% | -51.55% |
| 2024-11-12 | $26.00 | -76.79% | $147.22 | -25.53% | -51.16% |
| 2024-11-13 | $25.65 | -77.10% | $146.83 | -25.20% | -51.15% |
| 2024-11-14 | $24.13 | -78.46% | $144.52 | -23.23% | -50.84% |
| 2024-11-15 | $22.66 | -79.77% | $141.84 | -20.94% | -50.36% |
| 2024-11-18 | $22.68 | -79.75% | $141.94 | -21.03% | -50.39% |
| 2024-11-19 | $23.26 | -79.23% | $141.21 | -20.40% | -49.82% |
| 2024-11-20 | $23.36 | -79.14% | $142.88 | -21.83% | -50.49% |
| 2024-11-21 | $23.22 | -79.27% | $144.03 | -22.81% | -51.04% |
| 2024-11-22 | $23.83 | -78.73% | $144.16 | -22.92% | -50.82% |
| 2024-11-25 | $25.06 | -77.63% | $145.39 | -23.97% | -50.80% |
| 2024-11-26 | $24.84 | -77.82% | $146.17 | -24.63% | -51.23% |
| 2024-11-27 | $25.43 | -77.30% | $146.95 | -25.30% | -51.30% |
| 2024-11-29 | $25.98 | -76.81% | $147.41 | -25.69% | -51.25% |
| 2024-12-02 | $26.69 | -76.17% | $147.15 | -25.47% | -50.82% |
| 2024-12-03 | $25.70 | -77.06% | $146.82 | -25.19% | -51.12% |
| 2024-12-04 | $26.13 | -76.67% | $146.74 | -25.12% | -50.90% |
| 2024-12-05 | $25.20 | -77.50% | $145.10 | -23.72% | -50.61% |
| 2024-12-06 | $26.43 | -76.40% | $144.28 | -23.02% | -49.71% |
| 2024-12-09 | $26.41 | -76.42% | $144.70 | -23.38% | -49.90% |
| 2024-12-10 | $26.52 | -76.32% | $144.10 | -22.87% | -49.60% |
| 2024-12-11 | $26.13 | -76.67% | $142.14 | -21.20% | -48.93% |
| 2024-12-12 | $25.15 | -77.55% | $141.01 | -20.23% | -48.89% |
| 2024-12-13 | $24.71 | -77.94% | $140.99 | -20.22% | -49.08% |
| 2024-12-16 | $25.23 | -77.48% | $139.31 | -18.78% | -48.13% |
| 2024-12-17 | $24.70 | -77.95% | $139.21 | -18.70% | -48.32% |
| 2024-12-18 | $22.90 | -79.56% | $137.32 | -17.09% | -48.32% |
| 2024-12-19 | $22.95 | -79.51% | $136.28 | -16.20% | -47.86% |
| 2024-12-20 | $23.68 | -78.86% | $138.00 | -17.67% | -48.26% |
| 2024-12-23 | $23.97 | -78.60% | $138.75 | -18.31% | -48.45% |
| 2024-12-24 | $24.18 | -78.41% | $139.32 | -18.79% | -48.60% |
| 2024-12-26 | $24.66 | -77.98% | $139.60 | -19.03% | -48.51% |
| 2024-12-27 | $24.43 | -78.19% | $138.95 | -18.48% | -48.33% |
| 2024-12-30 | $23.71 | -78.83% | $137.24 | -17.02% | -47.93% |
| 2024-12-31 | $23.55 | -78.98% | $137.57 | -17.30% | -48.14% |
| 2025-01-02 | $24.46 | -78.16% | $137.61 | -17.33% | -47.75% |
| 2025-01-03 | $25.68 | -77.07% | $138.96 | -18.49% | -47.78% |
| 2025-01-06 | $26.16 | -76.64% | $139.02 | -18.54% | -47.59% |
| 2025-01-07 | $25.59 | -77.15% | $139.71 | -19.13% | -48.14% |
| 2025-01-08 | $25.57 | -77.17% | $140.43 | -19.74% | -48.46% |
| 2025-01-10 | $24.74 | -77.91% | $139.64 | -19.07% | -48.49% |
| 2025-01-13 | $24.46 | -78.16% | $141.46 | -20.62% | -49.39% |
| 2025-01-14 | $23.61 | -78.92% | $140.00 | -19.37% | -49.15% |
| 2025-01-15 | $24.43 | -78.19% | $140.57 | -19.86% | -49.02% |
| 2025-01-16 | $24.25 | -78.35% | $141.13 | -20.34% | -49.34% |
| 2025-01-17 | $24.11 | -78.48% | $140.18 | -19.53% | -49.00% |
| 2025-01-21 | $25.96 | -76.82% | $142.50 | -21.50% | -49.16% |
| 2025-01-22 | $27.12 | -75.79% | $142.18 | -21.23% | -48.51% |
| 2025-01-23 | $27.54 | -75.41% | $144.08 | -22.85% | -49.13% |
| 2025-01-24 | $27.08 | -75.82% | $144.31 | -23.05% | -49.44% |
| 2025-01-27 | $26.56 | -76.29% | $147.55 | -25.81% | -51.05% |
| 2025-01-28 | $26.66 | -76.20% | $146.52 | -24.93% | -50.57% |
| 2025-01-29 | $26.23 | -76.58% | $145.66 | -24.20% | -50.39% |
| 2025-01-30 | $27.28 | -75.65% | $147.34 | -25.63% | -50.64% |
| 2025-01-31 | $26.84 | -76.04% | $146.87 | -25.23% | -50.63% |
| 2025-02-03 | $26.57 | -76.28% | $147.44 | -25.72% | -51.00% |
| 2025-02-04 | $26.86 | -76.02% | $147.04 | -25.38% | -50.70% |
| 2025-02-05 | $28.14 | -74.88% | $148.45 | -26.58% | -50.73% |
| 2025-02-06 | $27.37 | -75.56% | $147.12 | -25.44% | -50.50% |
| 2025-02-07 | $26.99 | -75.90% | $146.43 | -24.86% | -50.38% |
| 2025-02-10 | $26.48 | -76.36% | $146.30 | -24.74% | -50.55% |
| 2025-02-11 | $26.16 | -76.64% | $146.03 | -24.51% | -50.58% |
| 2025-02-12 | $26.78 | -76.09% | $145.82 | -24.33% | -50.21% |
| 2025-02-13 | $27.66 | -75.31% | $146.39 | -24.82% | -50.06% |
| 2025-02-14 | $29.42 | -73.73% | $144.80 | -23.47% | -48.60% |
| 2025-02-18 | $29.47 | -73.69% | $144.52 | -23.23% | -48.46% |
| 2025-02-19 | $29.81 | -73.39% | $146.40 | -24.83% | -49.11% |
| 2025-02-20 | $28.56 | -74.50% | $147.22 | -25.53% | -50.02% |
| 2025-02-21 | $26.94 | -75.95% | $146.43 | -24.86% | -50.40% |
| 2025-02-24 | $26.49 | -76.35% | $147.62 | -25.87% | -51.11% |
| 2025-02-25 | $25.14 | -77.56% | $148.89 | -26.95% | -52.25% |
| 2025-02-26 | $25.63 | -77.12% | $147.82 | -26.04% | -51.58% |
| 2025-02-27 | $24.54 | -78.09% | $147.22 | -25.53% | -51.81% |
| 2025-02-28 | $24.62 | -78.02% | $148.93 | -26.99% | -52.50% |
| 2025-03-03 | $23.14 | -79.34% | $149.58 | -27.54% | -53.44% |
| 2025-03-04 | $23.53 | -78.99% | $148.19 | -26.36% | -52.67% |
| 2025-03-05 | $23.98 | -78.59% | $149.68 | -27.63% | -53.11% |
| 2025-03-06 | $23.22 | -79.27% | $149.27 | -27.28% | -53.27% |
| 2025-03-07 | $23.33 | -79.17% | $149.28 | -27.29% | -53.23% |
| 2025-03-10 | $21.99 | -80.37% | $147.67 | -25.91% | -53.14% |
| 2025-03-11 | $22.45 | -79.96% | $146.06 | -24.54% | -52.25% |
| 2025-03-12 | $22.97 | -79.49% | $144.60 | -23.29% | -51.39% |
| 2025-03-13 | $22.03 | -80.33% | $143.83 | -22.64% | -51.49% |
| 2025-03-14 | $22.75 | -79.69% | $144.93 | -23.58% | -51.63% |
| 2025-03-17 | $23.46 | -79.06% | $146.77 | -25.14% | -52.10% |
| 2025-03-18 | $22.65 | -79.78% | $146.84 | -25.20% | -52.49% |
| 2025-03-19 | $23.10 | -79.38% | $146.92 | -25.27% | -52.32% |
| 2025-03-20 | $22.86 | -79.59% | $147.01 | -25.35% | -52.47% |
| 2025-03-21 | $23.32 | -79.18% | $146.60 | -25.00% | -52.09% |
| 2025-03-24 | $24.09 | -78.49% | $147.15 | -25.47% | -51.98% |
| 2025-03-25 | $23.49 | -79.03% | $145.27 | -23.87% | -51.45% |
| 2025-03-26 | $22.49 | -79.92% | $144.74 | -23.41% | -51.67% |
| 2025-03-27 | $22.24 | -80.14% | $144.97 | -23.61% | -51.88% |
| 2025-03-28 | $21.55 | -80.76% | $144.52 | -23.23% | -51.99% |
| 2025-03-31 | $20.76 | -81.47% | $146.01 | -24.50% | -52.98% |
| 2025-04-01 | $20.20 | -81.97% | $143.34 | -22.22% | -52.09% |
| 2025-04-02 | $20.87 | -81.37% | $144.30 | -23.04% | -52.20% |
| 2025-04-03 | $19.74 | -82.38% | $143.13 | -22.04% | -52.21% |
| 2025-04-04 | $19.00 | -83.04% | $135.28 | -15.35% | -49.19% |
| 2025-04-07 | $19.20 | -82.86% | $134.47 | -14.66% | -48.76% |
| 2025-04-08 | $18.34 | -83.63% | $132.98 | -13.39% | -48.51% |
| 2025-04-09 | $20.56 | -81.64% | $138.76 | -18.32% | -49.98% |
| 2025-04-10 | $19.36 | -82.72% | $134.89 | -15.02% | -48.87% |
| 2025-04-11 | $21.03 | -81.22% | $136.87 | -16.70% | -48.96% |
| 2025-04-14 | $21.35 | -80.94% | $138.54 | -18.13% | -49.53% |
| 2025-04-15 | $21.32 | -80.97% | $137.69 | -17.40% | -49.18% |
| 2025-04-16 | $20.80 | -81.43% | $136.29 | -16.21% | -48.82% |
| 2025-04-17 | $20.67 | -81.55% | $135.49 | -15.53% | -48.54% |
| 2025-04-21 | $20.43 | -81.76% | $132.57 | -13.04% | -47.40% |
| 2025-04-22 | $21.30 | -80.98% | $135.06 | -15.16% | -48.07% |
| 2025-04-23 | $21.77 | -80.56% | $135.73 | -15.73% | -48.15% |
| 2025-04-24 | $22.45 | -79.96% | $137.39 | -17.15% | -48.55% |
| 2025-04-25 | $22.40 | -80.00% | $138.05 | -17.71% | -48.86% |
| 2025-04-28 | $22.35 | -80.05% | $138.60 | -18.18% | -49.11% |
| 2025-04-29 | $22.28 | -80.11% | $139.28 | -18.76% | -49.43% |
| 2025-04-30 | $21.99 | -80.37% | $140.47 | -19.77% | -50.07% |
| 2025-05-01 | $21.75 | -80.58% | $136.64 | -16.51% | -48.54% |
| 2025-05-02 | $22.67 | -79.76% | $138.53 | -18.12% | -48.94% |
| 2025-05-05 | $21.92 | -80.43% | $138.14 | -17.79% | -49.11% |
| 2025-05-06 | $20.34 | -81.84% | $134.33 | -14.54% | -48.19% |
| 2025-05-07 | $20.82 | -81.41% | $135.36 | -15.42% | -48.41% |
| 2025-05-08 | $21.73 | -80.60% | $134.14 | -14.38% | -47.49% |
| 2025-05-09 | $21.13 | -81.14% | $132.68 | -13.13% | -47.13% |
| 2025-05-12 | $22.07 | -80.30% | $135.96 | -15.93% | -48.11% |
| 2025-05-13 | $21.96 | -80.39% | $131.87 | -12.44% | -46.42% |
| 2025-05-14 | $21.13 | -81.14% | $128.77 | -9.80% | -45.47% |
| 2025-05-15 | $21.21 | -81.06% | $130.46 | -11.24% | -46.15% |
| 2025-05-16 | $21.80 | -80.54% | $133.09 | -13.48% | -47.01% |
| 2025-05-19 | $21.74 | -80.59% | $134.37 | -14.57% | -47.58% |
| 2025-05-20 | $21.87 | -80.47% | $134.70 | -14.85% | -47.66% |
| 2025-05-21 | $20.71 | -81.51% | $131.58 | -12.19% | -46.85% |
| 2025-05-22 | $20.82 | -81.41% | $130.55 | -11.31% | -46.36% |
| 2025-05-23 | $20.92 | -81.32% | $130.34 | -11.14% | -46.23% |
| 2025-05-27 | $21.53 | -80.78% | $132.16 | -12.69% | -46.73% |
| 2025-05-28 | $21.10 | -81.16% | $131.48 | -12.11% | -46.64% |
| 2025-05-29 | $21.02 | -81.23% | $132.36 | -12.86% | -47.05% |
| 2025-05-30 | $20.92 | -81.32% | $132.64 | -13.10% | -47.21% |
| 2025-06-02 | $21.64 | -80.68% | $132.72 | -13.17% | -46.92% |
| 2025-06-03 | $22.12 | -80.25% | $133.03 | -13.43% | -46.84% |
| 2025-06-04 | $22.61 | -79.81% | $133.29 | -13.65% | -46.73% |
| 2025-06-05 | $22.26 | -80.13% | $133.11 | -13.50% | -46.81% |
| 2025-06-06 | $23.28 | -79.22% | $134.38 | -14.58% | -46.90% |
| 2025-06-09 | $23.79 | -78.76% | $134.15 | -14.38% | -46.57% |
| 2025-06-10 | $24.22 | -78.38% | $135.68 | -15.69% | -47.03% |
| 2025-06-11 | $24.27 | -78.33% | $135.75 | -15.75% | -47.04% |
| 2025-06-12 | $23.65 | -78.89% | $136.81 | -16.65% | -47.77% |
| 2025-06-13 | $23.47 | -79.05% | $136.13 | -16.07% | -47.56% |
| 2025-06-16 | $23.92 | -78.64% | $135.71 | -15.71% | -47.18% |
| 2025-06-17 | $23.67 | -78.87% | $133.47 | -13.80% | -46.34% |
| 2025-06-18 | $24.15 | -78.44% | $133.24 | -13.61% | -46.02% |
| 2025-06-20 | $23.80 | -78.75% | $132.60 | -13.06% | -45.91% |
| 2025-06-23 | $23.58 | -78.95% | $132.16 | -12.69% | -45.82% |
| 2025-06-24 | $24.13 | -78.46% | $133.78 | -14.07% | -46.26% |
| 2025-06-25 | $24.25 | -78.35% | $133.90 | -14.17% | -46.26% |
| 2025-06-26 | $24.56 | -78.07% | $134.22 | -14.44% | -46.26% |
| 2025-06-27 | $24.30 | -78.31% | $133.93 | -14.20% | -46.25% |
| 2025-06-30 | $24.35 | -78.26% | $134.79 | -14.93% | -46.60% |
| 2025-07-01 | $24.17 | -78.42% | $136.71 | -16.57% | -47.49% |
| 2025-07-02 | $25.17 | -77.53% | $135.36 | -15.42% | -46.47% |
| 2025-07-03 | $25.39 | -77.33% | $135.50 | -15.54% | -46.43% |
| 2025-07-07 | $24.35 | -78.26% | $134.36 | -14.56% | -46.41% |
| 2025-07-08 | $25.09 | -77.60% | $134.97 | -15.08% | -46.34% |
| 2025-07-09 | $26.07 | -76.73% | $135.49 | -15.53% | -46.13% |
| 2025-07-10 | $26.13 | -76.68% | $136.32 | -16.23% | -46.46% |
| 2025-07-11 | $25.26 | -77.44% | $135.19 | -15.27% | -46.36% |
| 2025-07-14 | $25.26 | -77.45% | $135.03 | -15.13% | -46.29% |
| 2025-07-15 | $24.33 | -78.28% | $132.60 | -13.06% | -45.67% |
| 2025-07-16 | $24.88 | -77.79% | $134.25 | -14.47% | -46.13% |
| 2025-07-17 | $24.49 | -78.14% | $132.72 | -13.17% | -45.65% |
| 2025-07-18 | $24.92 | -77.75% | $131.84 | -12.41% | -45.08% |
| 2025-07-21 | $25.13 | -77.56% | $131.09 | -11.78% | -44.67% |
| 2025-07-22 | $25.95 | -76.83% | $133.53 | -13.86% | -45.34% |
| 2025-07-23 | $26.55 | -76.30% | $136.27 | -16.19% | -46.24% |
| 2025-07-24 | $26.03 | -76.76% | $135.76 | -15.76% | -46.26% |
| 2025-07-25 | $26.00 | -76.79% | $136.48 | -16.37% | -46.58% |
| 2025-07-28 | $25.68 | -77.07% | $135.29 | -15.36% | -46.21% |
| 2025-07-29 | $24.62 | -78.02% | $134.43 | -14.62% | -46.32% |
| 2025-07-30 | $24.50 | -78.13% | $134.19 | -14.42% | -46.27% |
| 2025-07-31 | $23.82 | -78.73% | $130.43 | -11.21% | -44.97% |
| 2025-08-01 | $23.56 | -78.97% | $131.13 | -11.81% | -45.39% |
| 2025-08-04 | $24.16 | -78.43% | $133.01 | -13.41% | -45.92% |
| 2025-08-05 | $23.68 | -78.85% | $132.50 | -12.98% | -45.92% |
| 2025-08-06 | $23.09 | -79.39% | $130.51 | -11.28% | -45.33% |
| 2025-08-07 | $23.29 | -79.21% | $129.01 | -10.00% | -44.60% |
| 2025-08-08 | $23.38 | -79.13% | $130.16 | -10.98% | -45.05% |
| 2025-08-11 | $23.38 | -79.13% | $130.29 | -11.09% | -45.11% |
| 2025-08-12 | $24.08 | -78.50% | $131.19 | -11.86% | -45.18% |
| 2025-08-13 | $25.16 | -77.54% | $133.29 | -13.65% | -45.59% |
| 2025-08-14 | $25.08 | -77.61% | $133.96 | -14.22% | -45.92% |
| 2025-08-15 | $25.24 | -77.47% | $136.21 | -16.14% | -46.80% |
| 2025-08-18 | $25.10 | -77.59% | $135.89 | -15.87% | -46.73% |
| 2025-08-19 | $24.22 | -78.38% | $136.76 | -16.61% | -47.49% |
| 2025-08-20 | $24.02 | -78.56% | $137.50 | -17.24% | -47.90% |
| 2025-08-21 | $24.29 | -78.31% | $137.04 | -16.85% | -47.58% |
| 2025-08-22 | $25.24 | -77.47% | $138.17 | -17.81% | -47.64% |
| 2025-08-25 | $24.73 | -77.92% | $136.20 | -16.13% | -47.03% |
| 2025-08-26 | $24.91 | -77.76% | $137.05 | -16.86% | -47.31% |
| 2025-08-27 | $24.72 | -77.93% | $136.97 | -16.79% | -47.36% |
| 2025-08-28 | $24.76 | -77.89% | $136.43 | -16.33% | -47.11% |
| 2025-08-29 | $24.72 | -77.93% | $137.43 | -17.18% | -47.56% |
| 2025-09-02 | $24.80 | -77.86% | $137.56 | -17.29% | -47.58% |
| 2025-09-03 | $24.86 | -77.81% | $136.91 | -16.74% | -47.27% |
| 2025-09-04 | $24.90 | -77.77% | $137.43 | -17.18% | -47.48% |
| 2025-09-05 | $25.52 | -77.22% | $137.90 | -17.58% | -47.40% |
| 2025-09-08 | $25.48 | -77.25% | $137.85 | -17.54% | -47.40% |
| 2025-09-09 | $25.61 | -77.14% | $138.59 | -18.17% | -47.65% |
| 2025-09-10 | $24.78 | -77.88% | $137.33 | -17.10% | -47.49% |
| 2025-09-11 | $26.19 | -76.62% | $139.72 | -19.13% | -47.88% |
| 2025-09-12 | $25.60 | -77.14% | $138.11 | -17.76% | -47.45% |
| 2025-09-15 | $25.93 | -76.85% | $136.93 | -16.75% | -46.80% |
| 2025-09-16 | $26.55 | -76.30% | $136.93 | -16.75% | -46.53% |
| 2025-09-17 | $26.27 | -76.55% | $137.20 | -16.98% | -46.77% |
| 2025-09-18 | $27.59 | -75.36% | $137.47 | -17.22% | -46.29% |
| 2025-09-19 | $27.51 | -75.44% | $137.29 | -17.06% | -46.25% |
| 2025-09-22 | $27.85 | -75.14% | $136.63 | -16.50% | -45.82% |
| 2025-09-23 | $27.51 | -75.44% | $136.94 | -16.76% | -46.10% |
| 2025-09-24 | $27.00 | -75.90% | $136.39 | -16.29% | -46.09% |
| 2025-09-25 | $26.67 | -76.19% | $134.13 | -14.37% | -45.28% |
| 2025-09-26 | $26.91 | -75.98% | $135.50 | -15.54% | -45.76% |
| 2025-09-29 | $27.27 | -75.65% | $135.90 | -15.88% | -45.77% |
| 2025-09-30 | $27.77 | -75.21% | $139.17 | -18.66% | -46.94% |
| 2025-10-01 | $28.85 | -74.24% | $143.47 | -22.33% | -48.29% |
| 2025-10-02 | $29.81 | -73.39% | $143.19 | -22.09% | -47.74% |
| 2025-10-03 | $30.04 | -73.18% | $144.82 | -23.48% | -48.33% |
| 2025-10-06 | $30.38 | -72.88% | $144.12 | -22.89% | -47.88% |
| 2025-10-07 | $30.00 | -73.22% | $144.23 | -22.98% | -48.10% |
| 2025-10-08 | $32.13 | -71.32% | $144.51 | -23.22% | -47.27% |
| 2025-10-09 | $31.65 | -71.74% | $144.19 | -22.95% | -47.34% |
| 2025-10-10 | $30.35 | -72.90% | $142.11 | -21.17% | -47.04% |
| 2025-10-13 | $30.28 | -72.97% | $141.95 | -21.04% | -47.00% |
| 2025-10-14 | $30.51 | -72.76% | $142.34 | -21.37% | -47.06% |
| 2025-10-15 | $32.27 | -71.19% | $142.56 | -21.56% | -46.37% |
| 2025-10-16 | $32.08 | -71.36% | $142.32 | -21.35% | -46.36% |
| 2025-10-17 | $31.00 | -72.32% | $143.27 | -22.16% | -47.24% |
| 2025-10-20 | $33.60 | -70.00% | $144.79 | -23.46% | -46.73% |
| 2025-10-21 | $32.66 | -70.84% | $145.13 | -23.75% | -47.29% |
| 2025-10-22 | $30.57 | -72.71% | $145.96 | -24.45% | -48.58% |
| 2025-10-23 | $31.38 | -71.98% | $146.04 | -24.52% | -48.25% |
| 2025-10-24 | $31.88 | -71.54% | $146.03 | -24.51% | -48.03% |
| 2025-10-27 | $31.16 | -72.18% | $146.37 | -24.80% | -48.49% |
| 2025-10-28 | $30.45 | -72.81% | $145.45 | -24.02% | -48.42% |
| 2025-10-29 | $29.97 | -73.24% | $143.98 | -22.77% | -48.00% |
| 2025-10-30 | $29.79 | -73.40% | $144.30 | -23.04% | -48.22% |
| 2025-10-31 | $31.13 | -72.21% | $144.25 | -23.00% | -47.60% |
| 2025-11-03 | $30.66 | -72.63% | $144.45 | -23.17% | -47.90% |
| 2025-11-04 | $29.50 | -73.66% | $145.10 | -23.72% | -48.69% |
| 2025-11-05 | $29.74 | -73.45% | $145.66 | -24.20% | -48.82% |
| 2025-11-06 | $28.36 | -74.68% | $145.94 | -24.44% | -49.56% |
| 2025-11-07 | $28.03 | -74.98% | $146.14 | -24.61% | -49.79% |
| 2025-11-10 | $28.51 | -74.55% | $147.28 | -25.58% | -50.06% |
| 2025-11-11 | $28.81 | -74.28% | $150.68 | -28.48% | -51.38% |
| 2025-11-12 | $28.30 | -74.73% | $152.82 | -30.30% | -52.52% |
| 2025-11-13 | $27.04 | -75.86% | $152.74 | -30.24% | -53.05% |
| 2025-11-14 | $26.89 | -75.99% | $151.83 | -29.46% | -52.73% |
| 2025-11-17 | $26.87 | -76.01% | $151.70 | -29.35% | -52.68% |
| 2025-11-18 | $26.85 | -76.03% | $152.59 | -30.11% | -53.07% |
| 2025-11-19 | $27.26 | -75.66% | $152.33 | -29.89% | -52.77% |
| 2025-11-20 | $27.21 | -75.71% | $151.42 | -29.11% | -52.41% |
| 2025-11-21 | $29.02 | -74.09% | $154.61 | -31.83% | -52.96% |
| 2025-11-24 | $30.39 | -72.87% | $155.26 | -32.38% | -52.63% |
| 2025-11-25 | $31.14 | -72.20% | $158.77 | -35.38% | -53.79% |
| 2025-11-26 | $30.86 | -72.45% | $158.42 | -35.08% | -53.76% |
| 2025-11-28 | $31.19 | -72.15% | $157.65 | -34.42% | -53.29% |
| 2025-12-01 | $29.85 | -73.35% | $155.29 | -32.41% | -52.88% |
| 2025-12-02 | $29.74 | -73.45% | $154.36 | -31.62% | -52.53% |
| 2025-12-03 | $30.83 | -72.48% | $155.08 | -32.23% | -52.35% |
| 2025-12-04 | $31.90 | -71.52% | $153.90 | -31.22% | -51.37% |
| 2025-12-05 | $30.93 | -72.39% | $153.26 | -30.68% | -51.53% |
| 2025-12-08 | $31.17 | -72.17% | $151.43 | -29.12% | -50.65% |
| 2025-12-09 | $30.86 | -72.45% | $149.96 | -27.86% | -50.16% |
| 2025-12-10 | $31.17 | -72.17% | $152.14 | -29.72% | -50.95% |
| 2025-12-11 | $30.85 | -72.46% | $153.58 | -30.95% | -51.70% |
| 2025-12-12 | $30.20 | -73.04% | $154.06 | -31.36% | -52.20% |
| 2025-12-15 | $29.86 | -73.34% | $156.10 | -33.10% | -53.22% |
| 2025-12-16 | $29.58 | -73.59% | $154.07 | -31.37% | -52.48% |
| 2025-12-17 | $29.08 | -74.04% | $153.79 | -31.13% | -52.58% |
| 2025-12-18 | $28.99 | -74.12% | $153.91 | -31.23% | -52.68% |
| 2025-12-19 | $29.61 | -73.56% | $154.94 | -32.11% | -52.84% |
| 2025-12-22 | $30.62 | -72.66% | $155.30 | -32.42% | -52.54% |
| 2025-12-23 | $30.14 | -73.09% | $154.99 | -32.15% | -52.62% |
| 2025-12-24 | $30.18 | -73.06% | $155.80 | -32.84% | -52.95% |
| 2025-12-26 | $29.67 | -73.51% | $156.05 | -33.06% | -53.28% |
| 2025-12-29 | $29.22 | -73.91% | $155.81 | -32.85% | -53.38% |
| 2025-12-30 | $29.00 | -74.11% | $155.68 | -32.74% | -53.43% |
| 2025-12-31 | $28.97 | -74.14% | $154.80 | -31.99% | -53.06% |
| 2026-01-02 | $29.18 | -73.95% | $155.51 | -32.60% | -53.27% |
| 2026-01-05 | $29.98 | -73.23% | $155.04 | -32.20% | -52.72% |
| 2026-01-06 | $31.50 | -71.88% | $158.09 | -34.80% | -53.34% |
| 2026-01-07 | $32.09 | -71.35% | $159.66 | -36.14% | -53.74% |
| 2026-01-08 | $30.91 | -72.40% | $158.12 | -34.82% | -53.61% |
| 2026-01-09 | $30.55 | -72.73% | $157.31 | -34.13% | -53.43% |
| 2026-01-12 | $31.80 | -71.61% | $157.38 | -34.19% | -52.90% |
| 2026-01-13 | $31.96 | -71.47% | $156.74 | -33.65% | -52.56% |
| 2026-01-14 | $32.53 | -70.96% | $157.86 | -34.60% | -52.78% |
| 2026-01-15 | $32.06 | -71.38% | $156.96 | -33.83% | -52.61% |
| 2026-01-16 | $31.82 | -71.59% | $155.74 | -32.79% | -52.19% |
| 2026-01-20 | $31.61 | -71.78% | $155.40 | -32.50% | -52.14% |
| 2026-01-21 | $32.40 | -71.07% | $158.26 | -34.94% | -53.01% |
| 2026-01-22 | $34.24 | -69.43% | $158.29 | -34.97% | -52.20% |
| 2026-01-23 | $32.63 | -70.87% | $157.48 | -34.28% | -52.57% |
| 2026-01-26 | $32.48 | -71.00% | $158.10 | -34.81% | -52.90% |
| 2026-01-27 | $32.42 | -71.06% | $155.45 | -32.55% | -51.80% |
| 2026-01-28 | $31.48 | -71.90% | $154.31 | -31.57% | -51.73% |
| 2026-01-29 | $31.35 | -72.01% | $153.82 | -31.16% | -51.58% |
| 2026-01-30 | $30.43 | -72.83% | $154.74 | -31.94% | -52.39% |
| 2026-02-02 | $30.62 | -72.66% | $155.69 | -32.75% | -52.71% |
| 2026-02-03 | $30.32 | -72.93% | $154.10 | -31.39% | -52.16% |
| 2026-02-04 | $29.18 | -73.95% | $156.03 | -33.04% | -53.49% |
| 2026-02-05 | $27.49 | -75.46% | $154.84 | -32.03% | -53.74% |
| 2026-02-06 | $28.79 | -74.30% | $157.71 | -34.47% | -54.39% |
| 2026-02-09 | $29.08 | -74.04% | $156.32 | -33.29% | -53.66% |
| 2026-02-10 | $29.13 | -73.99% | $155.33 | -32.44% | -53.22% |
| 2026-02-11 | $28.74 | -74.34% | $156.25 | -33.23% | -53.78% |
| 2026-02-12 | $27.85 | -75.14% | $156.00 | -33.02% | -54.08% |
| 2026-02-13 | $28.36 | -74.68% | $157.67 | -34.44% | -54.56% |
| 2026-02-17 | $28.93 | -74.17% | $157.37 | -34.18% | -54.18% |
| 2026-02-18 | $29.66 | -73.52% | $157.67 | -34.44% | -53.98% |
| 2026-02-19 | $29.87 | -73.33% | $157.26 | -34.09% | -53.71% |
| 2026-02-20 | $28.81 | -74.28% | $156.82 | -33.71% | -54.00% |
| 2026-02-23 | $28.73 | -74.35% | $158.54 | -35.18% | -54.77% |
| 2026-02-24 | $29.51 | -73.65% | $157.87 | -34.61% | -54.13% |
| 2026-02-25 | $29.24 | -73.90% | $157.83 | -34.58% | -54.24% |
| 2026-02-26 | $30.56 | -72.72% | $157.42 | -34.23% | -53.47% |
| 2026-02-27 | $29.98 | -73.23% | $160.20 | -36.60% | -54.92% |
| 2026-03-02 | $29.91 | -73.30% | $158.53 | -35.17% | -54.23% |
| 2026-03-03 | $29.07 | -74.05% | $156.74 | -33.65% | -53.85% |
| 2026-03-04 | $29.51 | -73.65% | $157.05 | -33.91% | -53.78% |
| 2026-03-05 | $28.78 | -74.31% | $153.91 | -31.23% | -52.77% |
| 2026-03-06 | $28.12 | -74.90% | $152.70 | -30.20% | -52.55% |
| 2026-03-09 | $28.81 | -74.28% | $154.26 | -31.53% | -52.91% |
| 2026-03-10 | $27.93 | -75.06% | $153.15 | -30.58% | -52.82% |
| 2026-03-11 | $27.67 | -75.30% | $152.85 | -30.33% | -52.81% |
| 2026-03-12 | $26.17 | -76.64% | $150.16 | -28.04% | -52.34% |
| 2026-03-13 | $26.36 | -76.47% | $149.79 | -27.72% | -52.09% |
| 2026-03-16 | $26.55 | -76.30% | $151.01 | -28.76% | -52.53% |
| 2026-03-17 | $27.20 | -75.72% | $149.64 | -27.59% | -51.65% |
| 2026-03-18 | $26.34 | -76.48% | $147.14 | -25.46% | -50.97% |
| 2026-03-19 | $26.70 | -76.16% | $146.61 | -25.01% | -50.59% |
| 2026-03-20 | $26.05 | -76.74% | $145.33 | -23.92% | -50.33% |
| 2026-03-23 | $26.63 | -76.23% | $144.77 | -23.44% | -49.83% |
| 2026-03-24 | $26.64 | -76.22% | $144.79 | -23.46% | -49.84% |
| 2026-03-25 | $26.86 | -76.02% | $146.24 | -24.69% | -50.36% |
| 2026-03-26 | $26.51 | -76.33% | $145.74 | -24.27% | -50.30% |
| 2026-03-27 | $25.01 | -77.67% | $143.26 | -22.15% | -49.91% |
| 2026-03-30 | $24.82 | -77.84% | $143.82 | -22.63% | -50.24% |