ARKK - SPY Pairs Trade
+0.93%Sign in with Google to start trading. No real money.
2 positions on this trade
1 long · 1 short
1 active position
deepvalue: SPY - ARKK — “Cathie keeps catching falling knives, just buy the index and touch grass”
Entry: Aug 9, 2024, 8:00 AM · ARKK @ $41.56 / SPY @ $531.90
Exit: Aug 16, 2024, 11:00 PM · ARKK @ $44.06 / SPY @ $553.99
Prices delayed ~15 min
| Date | ARKK | SPY | Net | ||
|---|---|---|---|---|---|
| Aug 9, 8:00 AM | $41.56 | +0.00% | $531.90 | +0.00% | +0.00% |
| Aug 9, 9:00 AM | $41.70 | +0.34% | $532.91 | -0.19% | +0.07% |
| Aug 9, 10:00 AM | $41.51 | -0.12% | $531.98 | -0.02% | -0.07% |
| Aug 9, 11:00 AM | $41.56 | +0.00% | $531.04 | +0.16% | +0.08% |
| Aug 9, 12:00 PM | $41.21 | -0.84% | $529.43 | +0.46% | -0.19% |
| Aug 9, 1:00 PM | $41.11 | -1.08% | $529.75 | +0.40% | -0.34% |
| Aug 9, 1:30 PM | $41.51 | -0.12% | $530.61 | +0.24% | +0.06% |
| Aug 9, 2:30 PM | $41.50 | -0.14% | $530.84 | +0.20% | +0.03% |
| Aug 9, 3:30 PM | $41.31 | -0.59% | $530.30 | +0.30% | -0.14% |
| Aug 9, 4:30 PM | $41.71 | +0.35% | $534.12 | -0.42% | -0.03% |
| Aug 9, 5:30 PM | $41.54 | -0.05% | $532.02 | -0.02% | -0.04% |
| Aug 9, 6:30 PM | $41.40 | -0.38% | $532.73 | -0.16% | -0.27% |
| Aug 9, 7:30 PM | $41.44 | -0.28% | $532.91 | -0.19% | -0.23% |
| Aug 9, 8:00 PM | $41.46 | -0.24% | $532.48 | -0.11% | -0.17% |
| Aug 9, 9:00 PM | $41.41 | -0.36% | $532.65 | -0.14% | -0.25% |
| Aug 9, 10:00 PM | $41.45 | -0.26% | $532.86 | -0.18% | -0.22% |
| Aug 9, 11:00 PM | $41.40 | -0.38% | $532.95 | -0.20% | -0.29% |
| Aug 12, 8:00 AM | $41.48 | -0.19% | $534.16 | -0.42% | -0.31% |
| Aug 12, 9:00 AM | $41.46 | -0.24% | $533.61 | -0.32% | -0.28% |
| Aug 12, 10:00 AM | $41.68 | +0.29% | $534.14 | -0.42% | -0.07% |
| Aug 12, 11:00 AM | $41.44 | -0.29% | $534.57 | -0.50% | -0.40% |
| Aug 12, 12:00 PM | $41.51 | -0.12% | $534.96 | -0.58% | -0.35% |
| Aug 12, 1:00 PM | $41.55 | -0.02% | $534.16 | -0.43% | -0.22% |
| Aug 12, 1:30 PM | $41.04 | -1.25% | $534.19 | -0.43% | -0.84% |
| Aug 12, 2:30 PM | $40.90 | -1.59% | $532.89 | -0.19% | -0.89% |
| Aug 12, 3:30 PM | $41.06 | -1.19% | $534.08 | -0.41% | -0.80% |
| Aug 12, 4:30 PM | $41.09 | -1.12% | $533.43 | -0.29% | -0.71% |
| Aug 12, 5:30 PM | $41.02 | -1.30% | $532.64 | -0.14% | -0.72% |
| Aug 12, 6:30 PM | $40.98 | -1.39% | $532.63 | -0.14% | -0.76% |
| Aug 12, 7:30 PM | $40.92 | -1.55% | $533.26 | -0.26% | -0.90% |
| Aug 12, 8:00 PM | $40.92 | -1.54% | $532.93 | -0.19% | -0.87% |
| Aug 12, 9:00 PM | $40.91 | -1.56% | $533.10 | -0.23% | -0.89% |
| Aug 12, 10:00 PM | $40.91 | -1.56% | $533.15 | -0.24% | -0.90% |
| Aug 12, 11:00 PM | $41.08 | -1.15% | $533.34 | -0.27% | -0.71% |
| Aug 13, 8:00 AM | $41.16 | -0.96% | $535.25 | -0.63% | -0.80% |
| Aug 13, 9:00 AM | $41.16 | -0.96% | $535.25 | -0.63% | -0.80% |
| Aug 13, 10:00 AM | $41.06 | -1.20% | $534.05 | -0.40% | -0.80% |
| Aug 13, 11:00 AM | $41.03 | -1.28% | $534.00 | -0.39% | -0.84% |
| Aug 13, 12:00 PM | $41.05 | -1.23% | $535.16 | -0.61% | -0.92% |
| Aug 13, 1:00 PM | $41.48 | -0.19% | $535.96 | -0.76% | -0.48% |
| Aug 13, 1:30 PM | $42.04 | +1.17% | $537.48 | -1.05% | +0.06% |
| Aug 13, 2:30 PM | $42.21 | +1.56% | $538.70 | -1.28% | +0.14% |
| Aug 13, 3:30 PM | $42.38 | +1.99% | $539.69 | -1.46% | +0.26% |
| Aug 13, 4:30 PM | $42.47 | +2.20% | $540.74 | -1.66% | +0.27% |
| Aug 13, 5:30 PM | $42.49 | +2.24% | $540.92 | -1.70% | +0.27% |
| Aug 13, 6:30 PM | $42.51 | +2.29% | $541.21 | -1.75% | +0.27% |
| Aug 13, 7:30 PM | $42.59 | +2.48% | $542.01 | -1.90% | +0.29% |
| Aug 13, 8:00 PM | $42.41 | +2.05% | $541.70 | -1.84% | +0.10% |
| Aug 13, 9:00 PM | $42.41 | +2.05% | $541.87 | -1.87% | +0.09% |
| Aug 13, 10:00 PM | $42.44 | +2.12% | $541.70 | -1.84% | +0.14% |
| Aug 13, 11:00 PM | $42.54 | +2.36% | $541.91 | -1.88% | +0.24% |
| Aug 14, 8:00 AM | $42.59 | +2.48% | $541.94 | -1.89% | +0.30% |
| Aug 14, 9:00 AM | $42.50 | +2.26% | $542.13 | -1.92% | +0.17% |
| Aug 14, 10:00 AM | $42.46 | +2.17% | $542.31 | -1.96% | +0.10% |
| Aug 14, 11:00 AM | $42.60 | +2.50% | $542.12 | -1.92% | +0.29% |
| Aug 14, 12:00 PM | $42.88 | +3.17% | $542.58 | -2.01% | +0.58% |
| Aug 14, 1:00 PM | $42.87 | +3.15% | $542.79 | -2.05% | +0.55% |
| Aug 14, 1:30 PM | $41.92 | +0.85% | $541.86 | -1.87% | -0.51% |
| Aug 14, 2:30 PM | $42.08 | +1.24% | $543.16 | -2.12% | -0.44% |
| Aug 14, 3:30 PM | $41.83 | +0.64% | $542.65 | -2.02% | -0.69% |
| Aug 14, 4:30 PM | $41.85 | +0.71% | $543.22 | -2.13% | -0.71% |
| Aug 14, 5:30 PM | $41.86 | +0.72% | $543.38 | -2.16% | -0.72% |
| Aug 14, 6:30 PM | $41.82 | +0.63% | $543.11 | -2.11% | -0.74% |
| Aug 14, 7:30 PM | $41.90 | +0.82% | $543.78 | -2.23% | -0.71% |
| Aug 14, 8:00 PM | $41.97 | +0.99% | $544.35 | -2.34% | -0.68% |
| Aug 14, 9:00 PM | $41.97 | +0.99% | $544.48 | -2.37% | -0.69% |
| Aug 14, 10:00 PM | $41.94 | +0.91% | $544.09 | -2.29% | -0.69% |
| Aug 14, 11:00 PM | $41.89 | +0.79% | $543.67 | -2.21% | -0.71% |
| Aug 15, 8:00 AM | $41.93 | +0.89% | $544.66 | -2.40% | -0.75% |
| Aug 15, 9:00 AM | $42.00 | +1.06% | $544.85 | -2.43% | -0.69% |
| Aug 15, 10:00 AM | $41.94 | +0.91% | $544.40 | -2.35% | -0.72% |
| Aug 15, 11:00 AM | $41.95 | +0.94% | $545.14 | -2.49% | -0.78% |
| Aug 15, 12:00 PM | $42.11 | +1.32% | $545.50 | -2.56% | -0.62% |
| Aug 15, 1:00 PM | $42.67 | +2.67% | $549.07 | -3.23% | -0.28% |
| Aug 15, 1:30 PM | $43.55 | +4.79% | $550.40 | -3.48% | +0.66% |
| Aug 15, 2:30 PM | $43.71 | +5.16% | $551.39 | -3.66% | +0.75% |
| Aug 15, 3:30 PM | $43.92 | +5.69% | $552.58 | -3.89% | +0.90% |
| Aug 15, 4:30 PM | $43.79 | +5.38% | $552.05 | -3.79% | +0.79% |
| Aug 15, 5:30 PM | $43.88 | +5.57% | $552.80 | -3.93% | +0.82% |
| Aug 15, 6:30 PM | $43.92 | +5.69% | $553.07 | -3.98% | +0.86% |
| Aug 15, 7:30 PM | $43.90 | +5.63% | $553.07 | -3.98% | +0.83% |
| Aug 15, 8:00 PM | $43.75 | +5.27% | $552.86 | -3.94% | +0.66% |
| Aug 15, 9:00 PM | $43.75 | +5.27% | $553.01 | -3.97% | +0.65% |
| Aug 15, 10:00 PM | $43.80 | +5.39% | $553.52 | -4.06% | +0.66% |
| Aug 15, 11:00 PM | $43.82 | +5.44% | $553.60 | -4.08% | +0.68% |
| Aug 16, 8:00 AM | $44.25 | +6.47% | $553.77 | -4.11% | +1.18% |
| Aug 16, 9:00 AM | $43.97 | +5.80% | $554.01 | -4.16% | +0.82% |
| Aug 16, 10:00 AM | $43.95 | +5.75% | $552.84 | -3.94% | +0.91% |
| Aug 16, 11:00 AM | $43.90 | +5.63% | $552.49 | -3.87% | +0.88% |
| Aug 16, 12:00 PM | $43.73 | +5.22% | $551.58 | -3.70% | +0.76% |
| Aug 16, 1:00 PM | $43.50 | +4.67% | $551.02 | -3.59% | +0.54% |
| Aug 16, 1:30 PM | $44.09 | +6.09% | $552.97 | -3.96% | +1.06% |
| Aug 16, 2:30 PM | $43.78 | +5.35% | $552.68 | -3.91% | +0.72% |
| Aug 16, 3:30 PM | $44.03 | +5.94% | $553.90 | -4.14% | +0.90% |
| Aug 16, 4:30 PM | $44.09 | +6.09% | $554.59 | -4.27% | +0.91% |
| Aug 16, 5:30 PM | $44.01 | +5.88% | $554.29 | -4.21% | +0.84% |
| Aug 16, 6:30 PM | $44.04 | +5.97% | $554.10 | -4.17% | +0.90% |
| Aug 16, 7:30 PM | $44.09 | +6.09% | $554.26 | -4.20% | +0.94% |
| Aug 16, 8:00 PM | $44.17 | +6.28% | $554.45 | -4.24% | +1.02% |
| Aug 16, 9:00 PM | $44.14 | +6.21% | $554.54 | -4.26% | +0.98% |
| Aug 16, 10:00 PM | $44.09 | +6.09% | $554.00 | -4.15% | +0.97% |
| Aug 16, 11:00 PM | $44.06 | +6.02% | $553.99 | -4.15% | +0.93% |