ARKK - VOOV Pairs Trade
-1.31%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Cathie_Wood: ARKK - VOOV — “Deep value stocks are value traps in a world of exponential technological change. Disruptive innovation compounds while legacy business models decay.”
Entry: 2024-12-26 · ARKK @ $60.96 / VOOV @ $187.65
Today: 2026-03-30 · ARKK @ $63.52 / VOOV @ $200.43
Prices delayed ~15 min
| Date | ARKK | VOOV | Net | ||
|---|---|---|---|---|---|
| 2024-12-26 | $60.96 | +0.00% | $187.65 | +0.00% | +0.00% |
| 2024-12-27 | $59.27 | -2.77% | $186.47 | +0.63% | -1.07% |
| 2024-12-30 | $57.61 | -5.50% | $184.39 | +1.74% | -1.88% |
| 2024-12-31 | $56.77 | -6.87% | $184.51 | +1.67% | -2.60% |
| 2025-01-02 | $56.89 | -6.68% | $183.60 | +2.16% | -2.26% |
| 2025-01-03 | $59.82 | -1.87% | $184.99 | +1.42% | -0.23% |
| 2025-01-06 | $61.15 | +0.31% | $185.23 | +1.29% | +0.80% |
| 2025-01-07 | $58.90 | -3.38% | $184.61 | +1.62% | -0.88% |
| 2025-01-08 | $58.95 | -3.30% | $184.75 | +1.55% | -0.88% |
| 2025-01-10 | $57.47 | -5.73% | $181.80 | +3.12% | -1.30% |
| 2025-01-13 | $56.70 | -6.99% | $183.21 | +2.37% | -2.31% |
| 2025-01-14 | $56.41 | -7.46% | $184.04 | +1.92% | -2.77% |
| 2025-01-15 | $58.67 | -3.76% | $186.23 | +0.76% | -1.50% |
| 2025-01-16 | $58.74 | -3.64% | $186.36 | +0.69% | -1.48% |
| 2025-01-17 | $59.61 | -2.21% | $187.68 | -0.02% | -1.12% |
| 2025-01-21 | $61.50 | +0.89% | $189.14 | -0.79% | +0.05% |
| 2025-01-22 | $62.06 | +1.80% | $188.78 | -0.60% | +0.60% |
| 2025-01-23 | $62.69 | +2.84% | $189.94 | -1.22% | +0.81% |
| 2025-01-24 | $62.33 | +2.25% | $189.69 | -1.09% | +0.58% |
| 2025-01-27 | $60.70 | -0.43% | $191.59 | -2.10% | -1.26% |
| 2025-01-28 | $61.93 | +1.59% | $190.95 | -1.76% | -0.08% |
| 2025-01-29 | $61.86 | +1.48% | $190.64 | -1.59% | -0.06% |
| 2025-01-30 | $63.51 | +4.18% | $190.89 | -1.73% | +1.23% |
| 2025-01-31 | $62.87 | +3.13% | $189.81 | -1.15% | +0.99% |
| 2025-02-03 | $61.78 | +1.35% | $188.67 | -0.54% | +0.40% |
| 2025-02-04 | $63.12 | +3.54% | $189.24 | -0.85% | +1.35% |
| 2025-02-05 | $63.81 | +4.68% | $189.85 | -1.17% | +1.75% |
| 2025-02-06 | $62.72 | +2.89% | $189.76 | -1.12% | +0.88% |
| 2025-02-07 | $62.76 | +2.95% | $188.02 | -0.20% | +1.38% |
| 2025-02-10 | $62.72 | +2.89% | $188.69 | -0.55% | +1.17% |
| 2025-02-11 | $61.35 | +0.64% | $189.68 | -1.08% | -0.22% |
| 2025-02-12 | $62.68 | +2.82% | $189.07 | -0.76% | +1.03% |
| 2025-02-13 | $64.78 | +6.27% | $190.55 | -1.55% | +2.36% |
| 2025-02-14 | $67.02 | +9.94% | $190.19 | -1.35% | +4.29% |
| 2025-02-18 | $66.48 | +9.06% | $191.05 | -1.81% | +3.62% |
| 2025-02-19 | $65.71 | +7.79% | $192.06 | -2.35% | +2.72% |
| 2025-02-20 | $63.98 | +4.95% | $191.85 | -2.24% | +1.36% |
| 2025-02-21 | $60.20 | -1.25% | $189.98 | -1.24% | -1.24% |
| 2025-02-24 | $59.08 | -3.08% | $190.07 | -1.29% | -2.19% |
| 2025-02-25 | $56.00 | -8.14% | $190.28 | -1.40% | -4.77% |
| 2025-02-26 | $56.46 | -7.38% | $189.15 | -0.80% | -4.09% |
| 2025-02-27 | $54.59 | -10.45% | $188.09 | -0.23% | -5.34% |
| 2025-02-28 | $55.64 | -8.73% | $190.66 | -1.60% | -5.17% |
| 2025-03-03 | $53.09 | -12.91% | $188.71 | -0.56% | -6.74% |
| 2025-03-04 | $53.17 | -12.78% | $185.82 | +0.98% | -5.90% |
| 2025-03-05 | $54.70 | -10.27% | $187.35 | +0.16% | -5.05% |
| 2025-03-06 | $52.14 | -14.47% | $186.18 | +0.78% | -6.84% |
| 2025-03-07 | $52.45 | -13.96% | $187.69 | -0.02% | -6.99% |
| 2025-03-10 | $47.86 | -21.49% | $184.87 | +1.48% | -10.00% |
| 2025-03-11 | $48.19 | -20.95% | $182.01 | +3.01% | -8.97% |
| 2025-03-12 | $49.61 | -18.62% | $181.00 | +3.54% | -7.54% |
| 2025-03-13 | $47.25 | -22.49% | $179.71 | +4.23% | -9.13% |
| 2025-03-14 | $49.19 | -19.31% | $182.47 | +2.76% | -8.27% |
| 2025-03-17 | $49.98 | -18.01% | $184.49 | +1.68% | -8.16% |
| 2025-03-18 | $48.24 | -20.87% | $183.96 | +1.97% | -9.45% |
| 2025-03-19 | $50.05 | -17.90% | $184.87 | +1.48% | -8.21% |
| 2025-03-20 | $50.02 | -17.95% | $184.58 | +1.64% | -8.16% |
| 2025-03-21 | $51.50 | -15.52% | $184.09 | +1.90% | -6.81% |
| 2025-03-24 | $54.18 | -11.12% | $186.06 | +0.85% | -5.14% |
| 2025-03-25 | $54.14 | -11.19% | $185.14 | +1.34% | -4.93% |
| 2025-03-26 | $51.66 | -15.26% | $185.19 | +1.31% | -6.97% |
| 2025-03-27 | $50.78 | -16.70% | $185.24 | +1.28% | -7.71% |
| 2025-03-28 | $48.70 | -20.11% | $182.38 | +2.81% | -8.65% |
| 2025-03-31 | $47.58 | -21.95% | $184.19 | +1.84% | -10.05% |
| 2025-04-01 | $47.80 | -21.59% | $183.90 | +2.00% | -9.79% |
| 2025-04-02 | $49.15 | -19.37% | $184.81 | +1.51% | -8.93% |
| 2025-04-03 | $45.12 | -25.98% | $177.08 | +5.63% | -10.18% |
| 2025-04-04 | $41.94 | -31.20% | $167.00 | +11.00% | -10.10% |
| 2025-04-07 | $42.28 | -30.64% | $165.50 | +11.80% | -9.42% |
| 2025-04-08 | $40.51 | -33.55% | $162.65 | +13.32% | -10.11% |
| 2025-04-09 | $47.25 | -22.49% | $174.99 | +6.75% | -7.87% |
| 2025-04-10 | $44.53 | -26.95% | $169.65 | +9.59% | -8.68% |
| 2025-04-11 | $45.89 | -24.72% | $172.27 | +8.20% | -8.26% |
| 2025-04-14 | $46.26 | -24.11% | $174.44 | +7.04% | -8.54% |
| 2025-04-15 | $46.55 | -23.64% | $173.55 | +7.51% | -8.06% |
| 2025-04-16 | $45.08 | -26.05% | $170.94 | +8.90% | -8.57% |
| 2025-04-17 | $45.12 | -25.98% | $171.18 | +8.78% | -8.60% |
| 2025-04-21 | $44.44 | -27.10% | $167.96 | +10.49% | -8.30% |
| 2025-04-22 | $46.12 | -24.34% | $171.89 | +8.40% | -7.97% |
| 2025-04-23 | $47.95 | -21.34% | $173.41 | +7.59% | -6.88% |
| 2025-04-24 | $49.99 | -18.00% | $175.96 | +6.23% | -5.88% |
| 2025-04-25 | $51.00 | -16.34% | $175.88 | +6.27% | -5.03% |
| 2025-04-28 | $51.24 | -15.94% | $176.34 | +6.03% | -4.96% |
| 2025-04-29 | $51.53 | -15.47% | $177.17 | +5.58% | -4.94% |
| 2025-04-30 | $50.84 | -16.60% | $177.18 | +5.58% | -5.51% |
| 2025-05-01 | $50.77 | -16.72% | $177.79 | +5.25% | -5.73% |
| 2025-05-02 | $51.90 | -14.86% | $179.55 | +4.32% | -5.27% |
| 2025-05-05 | $50.69 | -16.85% | $178.39 | +4.93% | -5.96% |
| 2025-05-06 | $48.78 | -19.98% | $177.11 | +5.62% | -7.18% |
| 2025-05-07 | $49.59 | -18.65% | $178.21 | +5.03% | -6.81% |
| 2025-05-08 | $51.47 | -15.57% | $179.10 | +4.56% | -5.51% |
| 2025-05-09 | $51.35 | -15.76% | $179.04 | +4.59% | -5.59% |
| 2025-05-12 | $54.48 | -10.63% | $183.80 | +2.05% | -4.29% |
| 2025-05-13 | $57.41 | -5.82% | $183.14 | +2.40% | -1.71% |
| 2025-05-14 | $57.56 | -5.58% | $182.17 | +2.92% | -1.33% |
| 2025-05-15 | $56.73 | -6.94% | $183.93 | +1.98% | -2.48% |
| 2025-05-16 | $58.37 | -4.25% | $185.09 | +1.36% | -1.44% |
| 2025-05-19 | $57.40 | -5.84% | $185.40 | +1.20% | -2.32% |
| 2025-05-20 | $57.46 | -5.74% | $185.10 | +1.36% | -2.19% |
| 2025-05-21 | $55.68 | -8.66% | $181.75 | +3.14% | -2.76% |
| 2025-05-22 | $56.38 | -7.51% | $181.22 | +3.43% | -2.04% |
| 2025-05-23 | $56.07 | -8.02% | $180.30 | +3.92% | -2.05% |
| 2025-05-27 | $58.05 | -4.77% | $183.28 | +2.33% | -1.22% |
| 2025-05-28 | $56.98 | -6.53% | $181.97 | +3.03% | -1.75% |
| 2025-05-29 | $56.62 | -7.12% | $182.73 | +2.62% | -2.25% |
| 2025-05-30 | $56.37 | -7.53% | $182.61 | +2.69% | -2.42% |
| 2025-06-02 | $57.13 | -6.28% | $183.16 | +2.39% | -1.95% |
| 2025-06-03 | $57.94 | -4.95% | $184.07 | +1.91% | -1.52% |
| 2025-06-04 | $57.98 | -4.89% | $183.56 | +2.18% | -1.35% |
| 2025-06-05 | $56.36 | -7.55% | $183.18 | +2.38% | -2.58% |
| 2025-06-06 | $61.13 | +0.28% | $185.06 | +1.38% | +0.83% |
| 2025-06-09 | $62.41 | +2.38% | $185.37 | +1.22% | +1.80% |
| 2025-06-10 | $62.94 | +3.25% | $186.49 | +0.62% | +1.93% |
| 2025-06-11 | $63.53 | +4.22% | $185.85 | +0.96% | +2.59% |
| 2025-06-12 | $62.02 | +1.74% | $186.46 | +0.63% | +1.19% |
| 2025-06-13 | $62.19 | +2.02% | $184.58 | +1.64% | +1.83% |
| 2025-06-16 | $64.93 | +6.51% | $185.83 | +0.97% | +3.74% |
| 2025-06-17 | $63.91 | +4.84% | $184.20 | +1.84% | +3.34% |
| 2025-06-18 | $66.77 | +9.53% | $184.37 | +1.75% | +5.64% |
| 2025-06-20 | $67.73 | +11.11% | $184.62 | +1.61% | +6.36% |
| 2025-06-23 | $68.85 | +12.94% | $185.96 | +0.90% | +6.92% |
| 2025-06-24 | $70.30 | +15.32% | $187.39 | +0.14% | +7.73% |
| 2025-06-25 | $69.50 | +14.01% | $186.80 | +0.45% | +7.23% |
| 2025-06-26 | $71.03 | +16.52% | $187.11 | +0.29% | +8.40% |
| 2025-06-27 | $69.84 | +14.57% | $187.83 | -0.10% | +7.24% |
| 2025-06-30 | $70.29 | +15.31% | $188.71 | -0.56% | +7.37% |
| 2025-07-01 | $68.94 | +13.09% | $190.58 | -1.56% | +5.76% |
| 2025-07-02 | $70.58 | +15.78% | $190.95 | -1.76% | +7.01% |
| 2025-07-03 | $71.09 | +16.62% | $191.92 | -2.28% | +7.17% |
| 2025-07-07 | $70.44 | +15.55% | $190.36 | -1.44% | +7.05% |
| 2025-07-08 | $70.90 | +16.31% | $190.52 | -1.53% | +7.39% |
| 2025-07-09 | $72.37 | +18.72% | $191.00 | -1.79% | +8.47% |
| 2025-07-10 | $73.56 | +20.67% | $192.02 | -2.33% | +9.17% |
| 2025-07-11 | $72.29 | +18.59% | $191.20 | -1.89% | +8.35% |
| 2025-07-14 | $73.65 | +20.82% | $191.01 | -1.79% | +9.51% |
| 2025-07-15 | $72.59 | +19.08% | $189.20 | -0.83% | +9.13% |
| 2025-07-16 | $75.25 | +23.44% | $189.89 | -1.19% | +11.12% |
| 2025-07-17 | $76.24 | +25.07% | $190.79 | -1.67% | +11.70% |
| 2025-07-18 | $77.63 | +27.35% | $190.46 | -1.50% | +12.92% |
| 2025-07-21 | $76.81 | +26.00% | $190.58 | -1.56% | +12.22% |
| 2025-07-22 | $76.39 | +25.31% | $192.01 | -2.32% | +11.49% |
| 2025-07-23 | $77.34 | +26.87% | $193.32 | -3.02% | +11.92% |
| 2025-07-24 | $75.80 | +24.34% | $193.13 | -2.92% | +10.71% |
| 2025-07-25 | $76.79 | +25.97% | $193.70 | -3.22% | +11.37% |
| 2025-07-28 | $76.84 | +26.05% | $192.91 | -2.80% | +11.62% |
| 2025-07-29 | $74.74 | +22.60% | $192.75 | -2.72% | +9.94% |
| 2025-07-30 | $75.65 | +24.10% | $191.77 | -2.20% | +10.95% |
| 2025-07-31 | $75.33 | +23.57% | $190.52 | -1.53% | +11.02% |
| 2025-08-01 | $71.16 | +16.73% | $187.97 | -0.17% | +8.28% |
| 2025-08-04 | $73.59 | +20.72% | $189.70 | -1.09% | +9.81% |
| 2025-08-05 | $72.63 | +19.14% | $189.42 | -0.94% | +9.10% |
| 2025-08-06 | $74.16 | +21.65% | $189.92 | -1.21% | +10.22% |
| 2025-08-07 | $74.35 | +21.97% | $190.55 | -1.55% | +10.21% |
| 2025-08-08 | $74.76 | +22.64% | $192.16 | -2.40% | +10.12% |
| 2025-08-11 | $75.23 | +23.41% | $191.73 | -2.17% | +10.62% |
| 2025-08-12 | $76.78 | +25.95% | $193.69 | -3.22% | +11.37% |
| 2025-08-13 | $77.91 | +27.81% | $195.42 | -4.14% | +11.83% |
| 2025-08-14 | $77.05 | +26.39% | $195.26 | -4.06% | +11.17% |
| 2025-08-15 | $77.01 | +26.33% | $194.91 | -3.87% | +11.23% |
| 2025-08-18 | $77.11 | +26.49% | $194.57 | -3.69% | +11.40% |
| 2025-08-19 | $74.03 | +21.44% | $195.01 | -3.92% | +8.76% |
| 2025-08-20 | $73.78 | +21.03% | $194.80 | -3.81% | +8.61% |
| 2025-08-21 | $73.51 | +20.59% | $194.30 | -3.54% | +8.52% |
| 2025-08-22 | $76.52 | +25.52% | $197.10 | -5.04% | +10.24% |
| 2025-08-25 | $75.66 | +24.11% | $195.67 | -4.27% | +9.92% |
| 2025-08-26 | $76.27 | +25.11% | $196.09 | -4.50% | +10.31% |
| 2025-08-27 | $75.52 | +23.88% | $196.79 | -4.87% | +9.51% |
| 2025-08-28 | $76.07 | +24.79% | $196.95 | -4.96% | +9.92% |
| 2025-08-29 | $74.96 | +22.97% | $196.93 | -4.95% | +9.01% |
| 2025-09-02 | $74.41 | +22.06% | $195.83 | -4.36% | +8.85% |
| 2025-09-03 | $74.79 | +22.69% | $195.74 | -4.31% | +9.19% |
| 2025-09-04 | $75.02 | +23.06% | $197.21 | -5.09% | +8.98% |
| 2025-09-05 | $75.37 | +23.64% | $196.27 | -4.59% | +9.52% |
| 2025-09-08 | $76.13 | +24.89% | $196.07 | -4.49% | +10.20% |
| 2025-09-09 | $76.59 | +25.64% | $196.01 | -4.46% | +10.59% |
| 2025-09-10 | $75.56 | +23.95% | $195.07 | -3.95% | +10.00% |
| 2025-09-11 | $78.30 | +28.44% | $197.54 | -5.27% | +11.59% |
| 2025-09-12 | $78.57 | +28.89% | $197.04 | -5.00% | +11.94% |
| 2025-09-15 | $79.72 | +30.77% | $196.98 | -4.97% | +12.90% |
| 2025-09-16 | $81.03 | +32.92% | $196.90 | -4.93% | +14.00% |
| 2025-09-17 | $80.67 | +32.33% | $197.69 | -5.35% | +13.49% |
| 2025-09-18 | $83.16 | +36.42% | $198.13 | -5.58% | +15.42% |
| 2025-09-19 | $84.96 | +39.37% | $198.57 | -5.82% | +16.78% |
| 2025-09-22 | $84.69 | +38.93% | $198.90 | -6.00% | +16.47% |
| 2025-09-23 | $83.58 | +37.11% | $199.04 | -6.07% | +15.52% |
| 2025-09-24 | $83.46 | +36.91% | $197.69 | -5.35% | +15.78% |
| 2025-09-25 | $81.63 | +33.91% | $197.00 | -4.98% | +14.46% |
| 2025-09-26 | $83.10 | +36.32% | $198.39 | -5.72% | +15.30% |
| 2025-09-29 | $86.17 | +41.35% | $198.81 | -5.95% | +17.70% |
| 2025-09-30 | $86.30 | +41.57% | $199.47 | -6.30% | +17.63% |
| 2025-10-01 | $86.92 | +42.59% | $200.01 | -6.59% | +18.00% |
| 2025-10-02 | $89.22 | +46.36% | $199.95 | -6.55% | +19.90% |
| 2025-10-03 | $88.32 | +44.88% | $200.69 | -6.95% | +18.97% |
| 2025-10-06 | $91.59 | +50.25% | $201.10 | -7.17% | +21.54% |
| 2025-10-07 | $89.11 | +46.18% | $200.83 | -7.02% | +19.58% |
| 2025-10-08 | $92.53 | +51.79% | $201.37 | -7.31% | +22.24% |
| 2025-10-09 | $91.66 | +50.36% | $199.98 | -6.57% | +21.90% |
| 2025-10-10 | $86.52 | +41.93% | $195.54 | -4.20% | +18.86% |
| 2025-10-13 | $87.77 | +43.98% | $197.39 | -5.19% | +19.39% |
| 2025-10-14 | $86.86 | +42.49% | $198.53 | -5.80% | +18.34% |
| 2025-10-15 | $89.30 | +46.49% | $199.35 | -6.24% | +20.13% |
| 2025-10-16 | $86.68 | +42.19% | $197.63 | -5.32% | +18.44% |
| 2025-10-17 | $86.24 | +41.47% | $198.90 | -6.00% | +17.74% |
| 2025-10-20 | $90.01 | +47.65% | $201.28 | -7.26% | +20.20% |
| 2025-10-21 | $88.65 | +45.42% | $201.88 | -7.58% | +18.92% |
| 2025-10-22 | $85.35 | +40.01% | $200.86 | -7.04% | +16.49% |
| 2025-10-23 | $87.93 | +44.24% | $201.63 | -7.45% | +18.40% |
| 2025-10-24 | $89.33 | +46.54% | $202.75 | -8.05% | +19.25% |
| 2025-10-27 | $90.25 | +48.05% | $204.29 | -8.87% | +19.59% |
| 2025-10-28 | $89.28 | +46.46% | $203.55 | -8.47% | +18.99% |
| 2025-10-29 | $89.23 | +46.37% | $202.11 | -7.71% | +19.33% |
| 2025-10-30 | $85.68 | +40.55% | $201.12 | -7.18% | +16.69% |
| 2025-10-31 | $88.98 | +45.96% | $201.79 | -7.54% | +19.21% |
| 2025-11-03 | $88.19 | +44.67% | $201.35 | -7.30% | +18.68% |
| 2025-11-04 | $83.50 | +36.98% | $200.50 | -6.85% | +15.06% |
| 2025-11-05 | $84.99 | +39.42% | $201.28 | -7.26% | +16.08% |
| 2025-11-06 | $80.92 | +32.74% | $199.98 | -6.57% | +13.09% |
| 2025-11-07 | $80.75 | +32.46% | $200.82 | -7.02% | +12.72% |
| 2025-11-10 | $82.84 | +35.89% | $202.23 | -7.77% | +14.06% |
| 2025-11-11 | $82.05 | +34.60% | $204.02 | -8.72% | +12.94% |
| 2025-11-12 | $81.36 | +33.46% | $204.93 | -9.21% | +12.13% |
| 2025-11-13 | $77.09 | +26.46% | $202.99 | -8.17% | +9.14% |
| 2025-11-14 | $76.92 | +26.18% | $202.57 | -7.95% | +9.12% |
| 2025-11-17 | $75.49 | +23.84% | $200.33 | -6.76% | +8.54% |
| 2025-11-18 | $74.97 | +22.98% | $199.54 | -6.34% | +8.32% |
| 2025-11-19 | $74.39 | +22.03% | $198.79 | -5.94% | +8.05% |
| 2025-11-20 | $71.75 | +17.70% | $196.29 | -4.60% | +6.55% |
| 2025-11-21 | $73.35 | +20.32% | $199.06 | -6.08% | +7.12% |
| 2025-11-24 | $76.79 | +25.97% | $200.12 | -6.65% | +9.66% |
| 2025-11-25 | $77.30 | +26.80% | $202.14 | -7.72% | +9.54% |
| 2025-11-26 | $78.47 | +28.72% | $203.62 | -8.51% | +10.11% |
| 2025-11-28 | $79.68 | +30.71% | $205.18 | -9.34% | +10.68% |
| 2025-12-01 | $77.53 | +27.18% | $204.17 | -8.80% | +9.19% |
| 2025-12-02 | $78.22 | +28.31% | $204.31 | -8.88% | +9.72% |
| 2025-12-03 | $80.75 | +32.46% | $205.33 | -9.42% | +11.52% |
| 2025-12-04 | $82.65 | +35.58% | $204.77 | -9.12% | +13.23% |
| 2025-12-05 | $81.91 | +34.37% | $204.80 | -9.14% | +12.61% |
| 2025-12-08 | $81.96 | +34.45% | $204.19 | -8.81% | +12.82% |
| 2025-12-09 | $82.53 | +35.38% | $203.90 | -8.66% | +13.36% |
| 2025-12-10 | $83.16 | +36.42% | $205.91 | -9.73% | +13.34% |
| 2025-12-11 | $82.06 | +34.61% | $207.23 | -10.43% | +12.09% |
| 2025-12-12 | $80.39 | +31.87% | $206.28 | -9.93% | +10.97% |
| 2025-12-15 | $79.21 | +29.94% | $206.41 | -10.00% | +9.97% |
| 2025-12-16 | $80.14 | +31.46% | $204.88 | -9.18% | +11.14% |
| 2025-12-17 | $77.70 | +27.46% | $204.52 | -8.99% | +9.24% |
| 2025-12-18 | $78.69 | +29.08% | $205.03 | -9.26% | +9.91% |
| 2025-12-19 | $80.30 | +31.73% | $205.84 | -9.69% | +11.02% |
| 2025-12-22 | $81.49 | +33.68% | $206.03 | -9.79% | +11.94% |
| 2025-12-23 | $80.51 | +32.07% | $206.00 | -9.78% | +11.15% |
| 2025-12-24 | $80.65 | +32.30% | $207.07 | -10.35% | +10.98% |
| 2025-12-26 | $79.70 | +30.74% | $206.92 | -10.27% | +10.24% |
| 2025-12-29 | $78.61 | +28.95% | $206.63 | -10.11% | +9.42% |
| 2025-12-30 | $77.87 | +27.74% | $206.41 | -10.00% | +8.87% |
| 2025-12-31 | $76.92 | +26.18% | $204.85 | -9.17% | +8.51% |
| 2026-01-02 | $78.31 | +28.46% | $205.61 | -9.57% | +9.45% |
| 2026-01-05 | $81.34 | +33.43% | $207.51 | -10.58% | +11.42% |
| 2026-01-06 | $81.86 | +34.28% | $209.05 | -11.40% | +11.44% |
| 2026-01-07 | $81.14 | +33.10% | $206.98 | -10.30% | +11.40% |
| 2026-01-08 | $80.55 | +32.14% | $208.91 | -11.33% | +10.40% |
| 2026-01-09 | $80.29 | +31.71% | $210.06 | -11.94% | +9.88% |
| 2026-01-12 | $82.54 | +35.40% | $209.86 | -11.84% | +11.78% |
| 2026-01-13 | $83.21 | +36.50% | $209.36 | -11.57% | +12.46% |
| 2026-01-14 | $83.20 | +36.48% | $209.99 | -11.91% | +12.29% |
| 2026-01-15 | $81.93 | +34.40% | $210.39 | -12.12% | +11.14% |
| 2026-01-16 | $81.68 | +33.99% | $209.96 | -11.89% | +11.05% |
| 2026-01-20 | $79.23 | +29.97% | $206.47 | -10.03% | +9.97% |
| 2026-01-21 | $80.29 | +31.71% | $209.29 | -11.53% | +10.09% |
| 2026-01-22 | $82.23 | +34.89% | $209.83 | -11.82% | +11.54% |
| 2026-01-23 | $80.70 | +32.38% | $208.99 | -11.37% | +10.50% |
| 2026-01-26 | $79.92 | +31.10% | $209.87 | -11.84% | +9.63% |
| 2026-01-27 | $79.77 | +30.86% | $209.45 | -11.62% | +9.62% |
| 2026-01-28 | $78.94 | +29.49% | $209.06 | -11.41% | +9.04% |
| 2026-01-29 | $77.64 | +27.36% | $209.54 | -11.67% | +7.85% |
| 2026-01-30 | $74.87 | +22.82% | $210.05 | -11.94% | +5.44% |
| 2026-02-02 | $74.36 | +21.98% | $211.67 | -12.80% | +4.59% |
| 2026-02-03 | $73.44 | +20.47% | $211.70 | -12.82% | +3.83% |
| 2026-02-04 | $69.99 | +14.81% | $213.62 | -13.84% | +0.49% |
| 2026-02-05 | $66.33 | +8.81% | $211.69 | -12.81% | -2.00% |
| 2026-02-06 | $70.41 | +15.50% | $214.58 | -14.35% | +0.58% |
| 2026-02-09 | $72.44 | +18.83% | $214.16 | -14.13% | +2.35% |
| 2026-02-10 | $72.26 | +18.54% | $214.05 | -14.07% | +2.23% |
| 2026-02-11 | $70.87 | +16.26% | $214.53 | -14.32% | +0.97% |
| 2026-02-12 | $68.45 | +12.29% | $211.71 | -12.82% | -0.27% |
| 2026-02-13 | $70.25 | +15.24% | $212.94 | -13.48% | +0.88% |
| 2026-02-17 | $70.30 | +15.32% | $212.73 | -13.37% | +0.98% |
| 2026-02-18 | $71.39 | +17.11% | $213.57 | -13.81% | +1.65% |
| 2026-02-19 | $72.24 | +18.50% | $212.89 | -13.45% | +2.53% |
| 2026-02-20 | $71.49 | +17.27% | $213.81 | -13.94% | +1.67% |
| 2026-02-23 | $70.00 | +14.83% | $211.98 | -12.97% | +0.93% |
| 2026-02-24 | $72.07 | +18.23% | $213.70 | -13.88% | +2.17% |
| 2026-02-25 | $73.54 | +20.64% | $214.14 | -14.12% | +3.26% |
| 2026-02-26 | $74.61 | +22.39% | $214.54 | -14.33% | +4.03% |
| 2026-02-27 | $72.91 | +19.60% | $214.75 | -14.44% | +2.58% |
| 2026-03-02 | $74.22 | +21.75% | $214.44 | -14.28% | +3.74% |
| 2026-03-03 | $72.26 | +18.54% | $212.64 | -13.32% | +2.61% |
| 2026-03-04 | $74.93 | +22.92% | $213.37 | -13.71% | +4.61% |
| 2026-03-05 | $73.99 | +21.37% | $211.14 | -12.52% | +4.43% |
| 2026-03-06 | $72.40 | +18.77% | $208.86 | -11.30% | +3.73% |
| 2026-03-09 | $74.29 | +21.87% | $209.18 | -11.47% | +5.20% |
| 2026-03-10 | $72.89 | +19.57% | $208.18 | -10.94% | +4.31% |
| 2026-03-11 | $73.07 | +19.87% | $207.53 | -10.59% | +4.64% |
| 2026-03-12 | $70.64 | +15.88% | $204.81 | -9.14% | +3.37% |
| 2026-03-13 | $70.25 | +15.24% | $204.56 | -9.01% | +3.11% |
| 2026-03-16 | $72.05 | +18.19% | $206.10 | -9.83% | +4.18% |
| 2026-03-17 | $73.06 | +19.85% | $206.79 | -10.20% | +4.82% |
| 2026-03-18 | $71.41 | +17.14% | $203.62 | -8.51% | +4.32% |
| 2026-03-19 | $71.07 | +16.58% | $203.47 | -8.43% | +4.08% |
| 2026-03-20 | $69.15 | +13.44% | $201.41 | -7.33% | +3.05% |
| 2026-03-23 | $70.92 | +16.34% | $203.29 | -8.33% | +4.00% |
| 2026-03-24 | $69.00 | +13.19% | $202.93 | -8.14% | +2.52% |
| 2026-03-25 | $69.90 | +14.67% | $204.03 | -8.73% | +2.97% |
| 2026-03-26 | $67.39 | +10.55% | $202.91 | -8.13% | +1.21% |
| 2026-03-27 | $64.63 | +6.02% | $200.36 | -6.77% | -0.38% |
| 2026-03-30 | $63.52 | +4.20% | $200.43 | -6.81% | -1.31% |