AXP - PYPL Pairs Trade
+26.13%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Warren_Buffett: AXP - PYPL — “Amex has the most affluent, loyal card network in the world — a toll booth on premium spending. PayPal is a commoditized payment processor losing share to Apple Pay.”
Entry: 2024-11-13 · AXP @ $287.64 / PYPL @ $87.31
Today: 2026-03-30 · AXP @ $297.49 / PYPL @ $44.67
Prices delayed ~15 min
| Date | AXP | PYPL | Net | ||
|---|---|---|---|---|---|
| 2024-11-13 | $287.64 | +0.00% | $87.31 | +0.00% | +0.00% |
| 2024-11-14 | $288.30 | +0.23% | $85.79 | +1.74% | +0.99% |
| 2024-11-15 | $286.87 | -0.27% | $85.83 | +1.70% | +0.71% |
| 2024-11-18 | $285.54 | -0.73% | $84.67 | +3.02% | +1.15% |
| 2024-11-19 | $285.55 | -0.73% | $84.09 | +3.69% | +1.48% |
| 2024-11-20 | $287.71 | +0.02% | $84.74 | +2.94% | +1.48% |
| 2024-11-21 | $293.00 | +1.86% | $84.82 | +2.85% | +2.36% |
| 2024-11-22 | $301.30 | +4.75% | $86.77 | +0.62% | +2.68% |
| 2024-11-25 | $305.21 | +6.11% | $87.77 | -0.53% | +2.79% |
| 2024-11-26 | $305.57 | +6.23% | $86.94 | +0.42% | +3.33% |
| 2024-11-27 | $304.25 | +5.77% | $86.57 | +0.85% | +3.31% |
| 2024-11-29 | $304.68 | +5.92% | $86.77 | +0.62% | +3.27% |
| 2024-12-02 | $302.26 | +5.08% | $86.53 | +0.89% | +2.99% |
| 2024-12-03 | $302.11 | +5.03% | $85.14 | +2.49% | +3.76% |
| 2024-12-04 | $302.60 | +5.20% | $89.33 | -2.31% | +1.44% |
| 2024-12-05 | $300.53 | +4.48% | $89.04 | -1.99% | +1.25% |
| 2024-12-06 | $303.99 | +5.68% | $89.88 | -2.94% | +1.37% |
| 2024-12-09 | $296.72 | +3.16% | $90.00 | -3.08% | +0.04% |
| 2024-12-10 | $302.11 | +5.03% | $88.76 | -1.66% | +1.68% |
| 2024-12-11 | $302.34 | +5.11% | $90.75 | -3.94% | +0.59% |
| 2024-12-12 | $300.30 | +4.40% | $89.40 | -2.39% | +1.00% |
| 2024-12-13 | $302.14 | +5.04% | $91.02 | -4.25% | +0.40% |
| 2024-12-16 | $303.57 | +5.54% | $91.30 | -4.57% | +0.48% |
| 2024-12-17 | $301.34 | +4.76% | $90.86 | -4.07% | +0.35% |
| 2024-12-18 | $287.78 | +0.05% | $85.45 | +2.13% | +1.09% |
| 2024-12-19 | $293.08 | +1.89% | $86.78 | +0.61% | +1.25% |
| 2024-12-20 | $298.65 | +3.83% | $87.13 | +0.21% | +2.02% |
| 2024-12-23 | $298.80 | +3.88% | $86.90 | +0.47% | +2.17% |
| 2024-12-24 | $303.46 | +5.50% | $88.25 | -1.08% | +2.21% |
| 2024-12-26 | $303.99 | +5.68% | $88.14 | -0.95% | +2.37% |
| 2024-12-27 | $301.05 | +4.66% | $86.86 | +0.52% | +2.59% |
| 2024-12-30 | $297.33 | +3.37% | $85.43 | +2.15% | +2.76% |
| 2024-12-31 | $296.79 | +3.18% | $85.35 | +2.24% | +2.71% |
| 2025-01-02 | $298.43 | +3.75% | $86.18 | +1.29% | +2.52% |
| 2025-01-03 | $303.08 | +5.37% | $87.60 | -0.33% | +2.52% |
| 2025-01-06 | $301.88 | +4.95% | $89.53 | -2.54% | +1.20% |
| 2025-01-07 | $302.02 | +5.00% | $87.97 | -0.76% | +2.12% |
| 2025-01-08 | $302.85 | +5.29% | $87.94 | -0.72% | +2.28% |
| 2025-01-10 | $293.30 | +1.97% | $83.36 | +4.52% | +3.25% |
| 2025-01-13 | $297.02 | +3.26% | $83.99 | +3.80% | +3.53% |
| 2025-01-14 | $300.36 | +4.42% | $87.18 | +0.15% | +2.29% |
| 2025-01-15 | $312.32 | +8.58% | $89.64 | -2.67% | +2.96% |
| 2025-01-16 | $311.48 | +8.29% | $88.92 | -1.84% | +3.22% |
| 2025-01-17 | $312.56 | +8.66% | $91.81 | -5.15% | +1.75% |
| 2025-01-21 | $317.95 | +10.54% | $89.77 | -2.82% | +3.86% |
| 2025-01-22 | $322.25 | +12.03% | $89.85 | -2.91% | +4.56% |
| 2025-01-23 | $325.87 | +13.29% | $89.73 | -2.77% | +5.26% |
| 2025-01-24 | $321.34 | +11.72% | $89.11 | -2.06% | +4.83% |
| 2025-01-27 | $316.42 | +10.01% | $90.24 | -3.36% | +3.32% |
| 2025-01-28 | $317.04 | +10.22% | $88.19 | -1.01% | +4.61% |
| 2025-01-29 | $315.25 | +9.60% | $88.76 | -1.66% | +3.97% |
| 2025-01-30 | $318.95 | +10.89% | $89.57 | -2.59% | +4.15% |
| 2025-01-31 | $317.45 | +10.36% | $88.58 | -1.45% | +4.45% |
| 2025-02-03 | $316.53 | +10.04% | $89.51 | -2.52% | +3.76% |
| 2025-02-04 | $315.83 | +9.80% | $77.72 | +10.98% | +10.39% |
| 2025-02-05 | $320.53 | +11.43% | $79.20 | +9.29% | +10.36% |
| 2025-02-06 | $320.15 | +11.30% | $78.57 | +10.01% | +10.66% |
| 2025-02-07 | $316.77 | +10.13% | $77.31 | +11.45% | +10.79% |
| 2025-02-10 | $310.26 | +7.86% | $78.24 | +10.39% | +9.13% |
| 2025-02-11 | $309.57 | +7.62% | $76.21 | +12.71% | +10.17% |
| 2025-02-12 | $306.40 | +6.52% | $76.27 | +12.64% | +9.58% |
| 2025-02-13 | $307.50 | +6.90% | $76.59 | +12.28% | +9.59% |
| 2025-02-14 | $311.04 | +8.14% | $77.97 | +10.70% | +9.42% |
| 2025-02-18 | $312.85 | +8.76% | $78.62 | +9.95% | +9.36% |
| 2025-02-19 | $309.92 | +7.75% | $78.36 | +10.25% | +9.00% |
| 2025-02-20 | $303.86 | +5.64% | $77.63 | +11.09% | +8.36% |
| 2025-02-21 | $295.40 | +2.70% | $74.95 | +14.16% | +8.43% |
| 2025-02-24 | $295.53 | +2.74% | $75.25 | +13.81% | +8.28% |
| 2025-02-25 | $293.34 | +1.98% | $74.07 | +15.16% | +8.57% |
| 2025-02-26 | $296.10 | +2.94% | $72.05 | +17.48% | +10.21% |
| 2025-02-27 | $294.20 | +2.28% | $70.73 | +18.99% | +10.64% |
| 2025-02-28 | $300.96 | +4.63% | $71.05 | +18.62% | +11.63% |
| 2025-03-03 | $295.49 | +2.73% | $69.75 | +20.11% | +11.42% |
| 2025-03-04 | $283.47 | -1.45% | $67.48 | +22.71% | +10.63% |
| 2025-03-05 | $284.18 | -1.20% | $69.50 | +20.40% | +9.60% |
| 2025-03-06 | $275.64 | -4.17% | $68.08 | +22.02% | +8.93% |
| 2025-03-07 | $273.21 | -5.02% | $70.48 | +19.28% | +7.13% |
| 2025-03-10 | $261.32 | -9.15% | $68.16 | +21.93% | +6.39% |
| 2025-03-11 | $255.39 | -11.21% | $67.98 | +22.14% | +5.46% |
| 2025-03-12 | $260.75 | -9.35% | $68.62 | +21.41% | +6.03% |
| 2025-03-13 | $256.43 | -10.85% | $66.91 | +23.37% | +6.26% |
| 2025-03-14 | $265.63 | -7.65% | $68.95 | +21.03% | +6.69% |
| 2025-03-17 | $264.38 | -8.09% | $69.65 | +20.23% | +6.07% |
| 2025-03-18 | $262.72 | -8.66% | $68.88 | +21.11% | +6.22% |
| 2025-03-19 | $270.65 | -5.91% | $70.00 | +19.83% | +6.96% |
| 2025-03-20 | $270.83 | -5.84% | $69.67 | +20.20% | +7.18% |
| 2025-03-21 | $270.51 | -5.96% | $70.19 | +19.61% | +6.83% |
| 2025-03-24 | $277.86 | -3.40% | $70.97 | +18.71% | +7.66% |
| 2025-03-25 | $279.28 | -2.91% | $70.86 | +18.84% | +7.97% |
| 2025-03-26 | $276.00 | -4.05% | $69.97 | +19.86% | +7.91% |
| 2025-03-27 | $272.02 | -5.43% | $68.86 | +21.13% | +7.85% |
| 2025-03-28 | $265.48 | -7.70% | $65.15 | +25.38% | +8.84% |
| 2025-03-31 | $269.05 | -6.46% | $65.25 | +25.27% | +9.40% |
| 2025-04-01 | $270.48 | -5.97% | $66.10 | +24.29% | +9.16% |
| 2025-04-02 | $275.25 | -4.31% | $67.15 | +23.09% | +9.39% |
| 2025-04-03 | $247.82 | -13.84% | $61.71 | +29.32% | +7.74% |
| 2025-04-04 | $233.68 | -18.76% | $58.37 | +33.15% | +7.19% |
| 2025-04-07 | $234.28 | -18.55% | $58.53 | +32.96% | +7.21% |
| 2025-04-08 | $231.39 | -19.56% | $57.41 | +34.25% | +7.35% |
| 2025-04-09 | $262.36 | -8.79% | $63.95 | +26.76% | +8.98% |
| 2025-04-10 | $246.89 | -14.17% | $60.56 | +30.64% | +8.24% |
| 2025-04-11 | $251.13 | -12.69% | $62.59 | +28.31% | +7.81% |
| 2025-04-14 | $255.38 | -11.22% | $62.27 | +28.68% | +8.73% |
| 2025-04-15 | $257.86 | -10.35% | $62.00 | +28.99% | +9.32% |
| 2025-04-16 | $252.92 | -12.07% | $60.24 | +31.00% | +9.47% |
| 2025-04-17 | $251.31 | -12.63% | $61.00 | +30.13% | +8.75% |
| 2025-04-21 | $242.51 | -15.69% | $60.28 | +30.95% | +7.63% |
| 2025-04-22 | $252.42 | -12.24% | $61.42 | +29.65% | +8.70% |
| 2025-04-23 | $260.14 | -9.56% | $62.46 | +28.46% | +9.45% |
| 2025-04-24 | $267.32 | -7.06% | $64.77 | +25.82% | +9.38% |
| 2025-04-25 | $264.81 | -7.94% | $65.34 | +25.16% | +8.61% |
| 2025-04-28 | $264.95 | -7.89% | $64.93 | +25.63% | +8.87% |
| 2025-04-29 | $267.02 | -7.17% | $66.32 | +24.04% | +8.44% |
| 2025-04-30 | $266.41 | -7.38% | $65.84 | +24.59% | +8.60% |
| 2025-05-01 | $268.54 | -6.64% | $65.41 | +25.08% | +9.22% |
| 2025-05-02 | $276.85 | -3.75% | $67.24 | +22.99% | +9.62% |
| 2025-05-05 | $278.03 | -3.34% | $68.54 | +21.50% | +9.08% |
| 2025-05-06 | $275.37 | -4.27% | $68.05 | +22.06% | +8.90% |
| 2025-05-07 | $276.24 | -3.96% | $68.69 | +21.33% | +8.68% |
| 2025-05-08 | $283.66 | -1.38% | $70.48 | +19.28% | +8.95% |
| 2025-05-09 | $284.51 | -1.09% | $70.26 | +19.53% | +9.22% |
| 2025-05-12 | $298.92 | +3.92% | $72.31 | +17.18% | +10.55% |
| 2025-05-13 | $302.30 | +5.10% | $72.29 | +17.20% | +11.15% |
| 2025-05-14 | $300.10 | +4.33% | $72.68 | +16.76% | +10.54% |
| 2025-05-15 | $299.55 | +4.14% | $71.57 | +18.03% | +11.08% |
| 2025-05-16 | $299.72 | +4.20% | $72.18 | +17.33% | +10.76% |
| 2025-05-19 | $299.30 | +4.05% | $72.32 | +17.17% | +10.61% |
| 2025-05-20 | $296.17 | +2.97% | $72.61 | +16.84% | +9.90% |
| 2025-05-21 | $286.00 | -0.57% | $71.65 | +17.94% | +8.68% |
| 2025-05-22 | $287.18 | -0.16% | $71.45 | +18.17% | +9.00% |
| 2025-05-23 | $285.22 | -0.84% | $69.85 | +20.00% | +9.58% |
| 2025-05-27 | $293.76 | +2.13% | $71.48 | +18.13% | +10.13% |
| 2025-05-28 | $293.36 | +1.99% | $71.44 | +18.18% | +10.08% |
| 2025-05-29 | $295.38 | +2.69% | $70.93 | +18.76% | +10.73% |
| 2025-05-30 | $294.05 | +2.23% | $70.28 | +19.51% | +10.87% |
| 2025-06-02 | $295.33 | +2.67% | $70.93 | +18.76% | +10.72% |
| 2025-06-03 | $297.39 | +3.39% | $71.33 | +18.30% | +10.85% |
| 2025-06-04 | $295.93 | +2.88% | $72.80 | +16.62% | +9.75% |
| 2025-06-05 | $295.96 | +2.89% | $72.47 | +17.00% | +9.94% |
| 2025-06-06 | $302.47 | +5.16% | $73.43 | +15.90% | +10.53% |
| 2025-06-09 | $301.56 | +4.84% | $73.55 | +15.76% | +10.30% |
| 2025-06-10 | $299.52 | +4.13% | $74.76 | +14.37% | +9.25% |
| 2025-06-11 | $299.10 | +3.98% | $74.61 | +14.55% | +9.27% |
| 2025-06-12 | $297.99 | +3.60% | $74.81 | +14.32% | +8.96% |
| 2025-06-13 | $287.79 | +0.05% | $70.83 | +18.88% | +9.46% |
| 2025-06-16 | $294.22 | +2.29% | $72.26 | +17.24% | +9.76% |
| 2025-06-17 | $292.81 | +1.80% | $70.67 | +19.06% | +10.43% |
| 2025-06-18 | $296.42 | +3.05% | $68.57 | +21.46% | +12.26% |
| 2025-06-20 | $298.59 | +3.81% | $70.05 | +19.77% | +11.79% |
| 2025-06-23 | $299.63 | +4.17% | $72.01 | +17.52% | +10.85% |
| 2025-06-24 | $308.38 | +7.21% | $73.58 | +15.73% | +11.47% |
| 2025-06-25 | $308.59 | +7.28% | $73.07 | +16.31% | +11.80% |
| 2025-06-26 | $311.42 | +8.27% | $73.17 | +16.20% | +12.23% |
| 2025-06-27 | $317.19 | +10.27% | $73.64 | +15.66% | +12.97% |
| 2025-06-30 | $318.98 | +10.90% | $74.32 | +14.88% | +12.89% |
| 2025-07-01 | $322.53 | +12.13% | $75.29 | +13.77% | +12.95% |
| 2025-07-02 | $325.61 | +13.20% | $76.31 | +12.60% | +12.90% |
| 2025-07-03 | $328.13 | +14.08% | $76.59 | +12.28% | +13.18% |
| 2025-07-07 | $322.73 | +12.20% | $76.18 | +12.75% | +12.47% |
| 2025-07-08 | $316.98 | +10.20% | $75.03 | +14.06% | +12.13% |
| 2025-07-09 | $317.35 | +10.33% | $74.83 | +14.29% | +12.31% |
| 2025-07-10 | $325.24 | +13.07% | $75.70 | +13.30% | +13.18% |
| 2025-07-11 | $319.47 | +11.07% | $71.36 | +18.27% | +14.67% |
| 2025-07-14 | $320.92 | +11.57% | $73.89 | +15.37% | +13.47% |
| 2025-07-15 | $310.65 | +8.00% | $72.96 | +16.44% | +12.22% |
| 2025-07-16 | $311.90 | +8.43% | $72.97 | +16.42% | +12.43% |
| 2025-07-17 | $315.35 | +9.63% | $73.86 | +15.40% | +12.52% |
| 2025-07-18 | $307.95 | +7.06% | $74.17 | +15.05% | +11.06% |
| 2025-07-21 | $302.97 | +5.33% | $74.82 | +14.31% | +9.82% |
| 2025-07-22 | $304.14 | +5.74% | $76.00 | +12.95% | +9.35% |
| 2025-07-23 | $308.66 | +7.31% | $76.66 | +12.20% | +9.75% |
| 2025-07-24 | $308.25 | +7.17% | $77.82 | +10.87% | +9.02% |
| 2025-07-25 | $311.61 | +8.33% | $77.98 | +10.69% | +9.51% |
| 2025-07-28 | $310.74 | +8.03% | $78.22 | +10.41% | +9.22% |
| 2025-07-29 | $308.54 | +7.27% | $71.45 | +18.17% | +12.72% |
| 2025-07-30 | $303.41 | +5.48% | $69.71 | +20.16% | +12.82% |
| 2025-07-31 | $299.31 | +4.06% | $68.76 | +21.25% | +12.65% |
| 2025-08-01 | $294.27 | +2.30% | $67.11 | +23.14% | +12.72% |
| 2025-08-04 | $298.59 | +3.81% | $68.01 | +22.11% | +12.96% |
| 2025-08-05 | $296.64 | +3.13% | $67.83 | +22.31% | +12.72% |
| 2025-08-06 | $295.54 | +2.75% | $69.42 | +20.49% | +11.62% |
| 2025-08-07 | $294.73 | +2.46% | $68.22 | +21.86% | +12.16% |
| 2025-08-08 | $297.43 | +3.40% | $67.65 | +22.52% | +12.96% |
| 2025-08-11 | $296.23 | +2.99% | $67.08 | +23.17% | +13.08% |
| 2025-08-12 | $303.21 | +5.41% | $67.97 | +22.15% | +13.78% |
| 2025-08-13 | $306.87 | +6.69% | $70.63 | +19.10% | +12.89% |
| 2025-08-14 | $307.73 | +6.98% | $69.38 | +20.54% | +13.76% |
| 2025-08-15 | $305.47 | +6.20% | $69.23 | +20.71% | +13.45% |
| 2025-08-18 | $307.05 | +6.75% | $69.53 | +20.36% | +13.56% |
| 2025-08-19 | $306.10 | +6.42% | $69.05 | +20.91% | +13.67% |
| 2025-08-20 | $308.40 | +7.22% | $68.08 | +22.02% | +14.62% |
| 2025-08-21 | $308.17 | +7.14% | $67.55 | +22.63% | +14.88% |
| 2025-08-22 | $319.16 | +10.96% | $69.90 | +19.94% | +15.45% |
| 2025-08-25 | $315.80 | +9.79% | $69.48 | +20.42% | +15.11% |
| 2025-08-26 | $320.60 | +11.46% | $70.18 | +19.62% | +15.54% |
| 2025-08-27 | $322.46 | +12.11% | $69.65 | +20.23% | +16.17% |
| 2025-08-28 | $326.99 | +13.68% | $70.06 | +19.76% | +16.72% |
| 2025-08-29 | $331.28 | +15.17% | $70.19 | +19.61% | +17.39% |
| 2025-09-02 | $331.18 | +15.14% | $69.25 | +20.68% | +17.91% |
| 2025-09-03 | $323.71 | +12.54% | $69.64 | +20.24% | +16.39% |
| 2025-09-04 | $330.65 | +14.95% | $68.46 | +21.59% | +18.27% |
| 2025-09-05 | $326.22 | +13.41% | $68.26 | +21.82% | +17.62% |
| 2025-09-08 | $325.41 | +13.13% | $68.40 | +21.66% | +17.39% |
| 2025-09-09 | $324.34 | +12.76% | $67.68 | +22.48% | +17.62% |
| 2025-09-10 | $323.35 | +12.41% | $65.64 | +24.82% | +18.62% |
| 2025-09-11 | $329.32 | +14.49% | $67.27 | +22.95% | +18.72% |
| 2025-09-12 | $325.31 | +13.10% | $66.89 | +23.39% | +18.24% |
| 2025-09-15 | $327.26 | +13.77% | $67.11 | +23.14% | +18.46% |
| 2025-09-16 | $327.04 | +13.70% | $66.85 | +23.43% | +18.57% |
| 2025-09-17 | $336.00 | +16.81% | $68.62 | +21.41% | +19.11% |
| 2025-09-18 | $341.67 | +18.78% | $68.52 | +21.52% | +20.15% |
| 2025-09-19 | $341.12 | +18.59% | $68.22 | +21.86% | +20.23% |
| 2025-09-22 | $340.98 | +18.54% | $67.68 | +22.48% | +20.51% |
| 2025-09-23 | $341.47 | +18.71% | $67.31 | +22.91% | +20.81% |
| 2025-09-24 | $340.48 | +18.37% | $67.86 | +22.28% | +20.32% |
| 2025-09-25 | $340.18 | +18.27% | $66.74 | +23.56% | +20.91% |
| 2025-09-26 | $341.68 | +18.79% | $67.30 | +22.92% | +20.85% |
| 2025-09-29 | $342.31 | +19.01% | $69.68 | +20.19% | +19.60% |
| 2025-09-30 | $332.16 | +15.48% | $67.06 | +23.19% | +19.34% |
| 2025-10-01 | $328.56 | +14.23% | $66.66 | +23.65% | +18.94% |
| 2025-10-02 | $330.48 | +14.89% | $68.93 | +21.05% | +17.97% |
| 2025-10-03 | $330.24 | +14.81% | $69.25 | +20.68% | +17.75% |
| 2025-10-06 | $331.99 | +15.42% | $71.29 | +18.35% | +16.88% |
| 2025-10-07 | $327.97 | +14.02% | $74.61 | +14.55% | +14.28% |
| 2025-10-08 | $323.82 | +12.58% | $76.13 | +12.80% | +12.69% |
| 2025-10-09 | $324.44 | +12.79% | $75.75 | +13.24% | +13.02% |
| 2025-10-10 | $316.26 | +9.95% | $69.84 | +20.01% | +14.98% |
| 2025-10-13 | $323.12 | +12.33% | $68.86 | +21.13% | +16.73% |
| 2025-10-14 | $332.85 | +15.72% | $69.15 | +20.80% | +18.26% |
| 2025-10-15 | $330.66 | +14.96% | $67.98 | +22.14% | +18.55% |
| 2025-10-16 | $323.12 | +12.33% | $66.05 | +24.35% | +18.34% |
| 2025-10-17 | $346.62 | +20.50% | $67.41 | +22.79% | +21.65% |
| 2025-10-20 | $349.48 | +21.50% | $69.20 | +20.74% | +21.12% |
| 2025-10-21 | $355.22 | +23.49% | $70.05 | +19.77% | +21.63% |
| 2025-10-22 | $352.00 | +22.38% | $68.07 | +22.04% | +22.21% |
| 2025-10-23 | $354.93 | +23.39% | $69.66 | +20.22% | +21.80% |
| 2025-10-24 | $357.56 | +24.31% | $69.77 | +20.09% | +22.20% |
| 2025-10-27 | $361.67 | +25.74% | $70.25 | +19.54% | +22.64% |
| 2025-10-28 | $361.03 | +25.51% | $73.02 | +16.37% | +20.94% |
| 2025-10-29 | $358.22 | +24.54% | $69.68 | +20.19% | +22.37% |
| 2025-10-30 | $358.88 | +24.77% | $67.93 | +22.20% | +23.48% |
| 2025-10-31 | $360.73 | +25.41% | $69.27 | +20.66% | +23.04% |
| 2025-11-03 | $361.62 | +25.72% | $68.34 | +21.73% | +23.72% |
| 2025-11-04 | $360.49 | +25.33% | $66.08 | +24.32% | +24.82% |
| 2025-11-05 | $365.80 | +27.17% | $68.06 | +22.05% | +24.61% |
| 2025-11-06 | $365.73 | +27.15% | $66.26 | +24.11% | +25.63% |
| 2025-11-07 | $368.54 | +28.13% | $66.22 | +24.16% | +26.14% |
| 2025-11-10 | $367.88 | +27.90% | $66.25 | +24.12% | +26.01% |
| 2025-11-11 | $370.16 | +28.69% | $67.40 | +22.80% | +25.75% |
| 2025-11-12 | $372.77 | +29.60% | $67.20 | +23.03% | +26.31% |
| 2025-11-13 | $364.73 | +26.80% | $65.33 | +25.17% | +25.99% |
| 2025-11-14 | $357.18 | +24.18% | $62.81 | +28.06% | +26.12% |
| 2025-11-17 | $341.25 | +18.64% | $61.89 | +29.11% | +23.88% |
| 2025-11-18 | $340.66 | +18.43% | $60.70 | +30.48% | +24.46% |
| 2025-11-19 | $344.64 | +19.82% | $60.11 | +31.15% | +25.48% |
| 2025-11-20 | $343.80 | +19.52% | $58.10 | +33.45% | +26.49% |
| 2025-11-21 | $352.89 | +22.68% | $60.57 | +30.63% | +26.66% |
| 2025-11-24 | $355.93 | +23.74% | $60.56 | +30.64% | +27.19% |
| 2025-11-25 | $362.64 | +26.07% | $61.22 | +29.88% | +27.98% |
| 2025-11-26 | $363.97 | +26.54% | $61.83 | +29.18% | +27.86% |
| 2025-11-28 | $365.27 | +26.99% | $62.69 | +28.20% | +27.59% |
| 2025-12-01 | $360.31 | +25.26% | $62.58 | +28.32% | +26.79% |
| 2025-12-02 | $360.70 | +25.40% | $62.90 | +27.96% | +26.68% |
| 2025-12-03 | $368.13 | +27.98% | $61.24 | +29.86% | +28.92% |
| 2025-12-04 | $371.15 | +29.03% | $61.73 | +29.30% | +29.17% |
| 2025-12-05 | $370.35 | +28.75% | $62.28 | +28.67% | +28.71% |
| 2025-12-08 | $362.28 | +25.95% | $61.12 | +30.00% | +27.97% |
| 2025-12-09 | $363.91 | +26.52% | $60.78 | +30.39% | +28.45% |
| 2025-12-10 | $375.57 | +30.57% | $61.16 | +29.95% | +30.26% |
| 2025-12-11 | $384.89 | +33.81% | $61.69 | +29.34% | +31.58% |
| 2025-12-12 | $382.56 | +33.00% | $61.66 | +29.38% | +31.19% |
| 2025-12-15 | $382.57 | +33.00% | $60.74 | +30.43% | +31.72% |
| 2025-12-16 | $380.75 | +32.37% | $61.33 | +29.76% | +31.06% |
| 2025-12-17 | $375.61 | +30.58% | $60.18 | +31.07% | +30.83% |
| 2025-12-18 | $375.52 | +30.55% | $59.44 | +31.92% | +31.24% |
| 2025-12-19 | $376.51 | +30.90% | $59.81 | +31.50% | +31.20% |
| 2025-12-22 | $380.85 | +32.41% | $59.86 | +31.44% | +31.92% |
| 2025-12-23 | $382.19 | +32.87% | $59.41 | +31.96% | +32.41% |
| 2025-12-24 | $383.11 | +33.19% | $60.04 | +31.23% | +32.21% |
| 2025-12-26 | $381.05 | +32.47% | $59.97 | +31.31% | +31.89% |
| 2025-12-29 | $375.32 | +30.48% | $59.49 | +31.86% | +31.17% |
| 2025-12-30 | $373.39 | +29.81% | $59.10 | +32.31% | +31.06% |
| 2025-12-31 | $369.95 | +28.62% | $58.38 | +33.13% | +30.88% |
| 2026-01-02 | $372.73 | +29.58% | $58.14 | +33.41% | +31.50% |
| 2026-01-05 | $379.80 | +32.04% | $59.29 | +32.09% | +32.07% |
| 2026-01-06 | $383.56 | +33.35% | $59.81 | +31.50% | +32.42% |
| 2026-01-07 | $378.22 | +31.49% | $58.51 | +32.99% | +32.24% |
| 2026-01-08 | $382.98 | +33.15% | $58.27 | +33.26% | +33.20% |
| 2026-01-09 | $375.61 | +30.58% | $57.66 | +33.96% | +32.27% |
| 2026-01-12 | $359.59 | +25.01% | $57.29 | +34.38% | +29.70% |
| 2026-01-13 | $358.00 | +24.46% | $56.56 | +35.22% | +29.84% |
| 2026-01-14 | $358.26 | +24.55% | $57.66 | +33.96% | +29.26% |
| 2026-01-15 | $357.37 | +24.24% | $56.74 | +35.01% | +29.63% |
| 2026-01-16 | $364.79 | +26.82% | $56.89 | +34.84% | +30.83% |
| 2026-01-20 | $352.19 | +22.44% | $55.08 | +36.91% | +29.68% |
| 2026-01-21 | $359.61 | +25.02% | $55.89 | +35.99% | +30.50% |
| 2026-01-22 | $368.02 | +27.94% | $57.15 | +34.54% | +31.24% |
| 2026-01-23 | $361.69 | +25.74% | $56.62 | +35.15% | +30.45% |
| 2026-01-26 | $363.25 | +26.29% | $56.60 | +35.17% | +30.73% |
| 2026-01-27 | $359.45 | +24.97% | $55.51 | +36.42% | +30.69% |
| 2026-01-28 | $356.99 | +24.11% | $54.08 | +38.06% | +31.08% |
| 2026-01-29 | $358.50 | +24.63% | $53.11 | +39.17% | +31.90% |
| 2026-01-30 | $352.17 | +22.43% | $52.69 | +39.65% | +31.04% |
| 2026-02-02 | $352.83 | +22.66% | $52.33 | +40.06% | +31.36% |
| 2026-02-03 | $349.63 | +21.55% | $41.70 | +52.24% | +36.90% |
| 2026-02-04 | $353.67 | +22.96% | $41.03 | +53.01% | +37.98% |
| 2026-02-05 | $354.62 | +23.29% | $39.90 | +54.30% | +38.79% |
| 2026-02-06 | $359.15 | +24.86% | $40.42 | +53.71% | +39.28% |
| 2026-02-09 | $359.66 | +25.04% | $41.15 | +52.87% | +38.95% |
| 2026-02-10 | $363.20 | +26.27% | $41.49 | +52.48% | +39.37% |
| 2026-02-11 | $354.01 | +23.07% | $40.46 | +53.66% | +38.37% |
| 2026-02-12 | $342.88 | +19.20% | $39.08 | +55.24% | +37.22% |
| 2026-02-13 | $337.50 | +17.33% | $40.29 | +53.85% | +35.59% |
| 2026-02-17 | $344.53 | +19.78% | $40.81 | +53.26% | +36.52% |
| 2026-02-18 | $346.24 | +20.37% | $41.45 | +52.53% | +36.45% |
| 2026-02-19 | $342.65 | +19.12% | $41.73 | +52.20% | +35.66% |
| 2026-02-20 | $346.18 | +20.35% | $41.65 | +52.30% | +36.32% |
| 2026-02-23 | $321.24 | +11.68% | $44.05 | +49.55% | +30.61% |
| 2026-02-24 | $320.48 | +11.42% | $47.02 | +46.15% | +28.78% |
| 2026-02-25 | $327.09 | +13.72% | $47.32 | +45.80% | +29.76% |
| 2026-02-26 | $335.32 | +16.58% | $45.53 | +47.85% | +32.21% |
| 2026-02-27 | $308.90 | +7.39% | $46.21 | +47.07% | +27.23% |
| 2026-03-02 | $307.43 | +6.88% | $45.63 | +47.74% | +27.31% |
| 2026-03-03 | $307.82 | +7.02% | $46.38 | +46.88% | +26.95% |
| 2026-03-04 | $311.21 | +8.19% | $46.75 | +46.46% | +27.32% |
| 2026-03-05 | $307.21 | +6.80% | $47.64 | +45.44% | +26.12% |
| 2026-03-06 | $301.00 | +4.64% | $46.97 | +46.20% | +25.42% |
| 2026-03-09 | $305.38 | +6.17% | $46.16 | +47.13% | +26.65% |
| 2026-03-10 | $303.15 | +5.39% | $45.02 | +48.44% | +26.91% |
| 2026-03-11 | $305.99 | +6.38% | $45.57 | +47.81% | +27.09% |
| 2026-03-12 | $301.89 | +4.95% | $44.36 | +49.19% | +27.07% |
| 2026-03-13 | $299.96 | +4.28% | $44.90 | +48.57% | +26.43% |
| 2026-03-16 | $298.20 | +3.67% | $45.42 | +47.98% | +25.82% |
| 2026-03-17 | $300.27 | +4.39% | $46.13 | +47.17% | +25.78% |
| 2026-03-18 | $294.39 | +2.35% | $44.59 | +48.93% | +25.64% |
| 2026-03-19 | $294.93 | +2.53% | $44.19 | +49.39% | +25.96% |
| 2026-03-20 | $295.50 | +2.73% | $44.01 | +49.59% | +26.16% |
| 2026-03-23 | $301.91 | +4.96% | $45.49 | +47.90% | +26.43% |
| 2026-03-24 | $302.00 | +4.99% | $44.21 | +49.36% | +27.18% |
| 2026-03-25 | $300.24 | +4.38% | $44.85 | +48.63% | +26.51% |
| 2026-03-26 | $299.39 | +4.08% | $45.20 | +48.23% | +26.16% |
| 2026-03-27 | $292.27 | +1.61% | $43.59 | +50.07% | +25.84% |
| 2026-03-30 | $297.49 | +3.42% | $44.67 | +48.84% | +26.13% |