BA - RKLB Pairs Trade
-38.86%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Cathie_Wood: RKLB - BA — “Rocket Lab is the SpaceX for the rest of us, Boeing can't even get Starliner to work”
Entry: Apr 15, 2026, 8:00 AM · BA @ $223.32 / RKLB @ $73.34
Today: May 14, 2026, 11:00 PM · BA @ $229.89 / RKLB @ $132.50
Prices delayed ~15 min
| Date | BA | RKLB | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $223.32 | +0.00% | $73.34 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $223.25 | -0.03% | $73.13 | +0.29% | +0.13% |
| Apr 15, 10:00 AM | $223.00 | -0.14% | $72.69 | +0.89% | +0.37% |
| Apr 15, 11:00 AM | $223.96 | +0.29% | $72.90 | +0.60% | +0.44% |
| Apr 15, 12:00 PM | $223.74 | +0.19% | $73.02 | +0.44% | +0.31% |
| Apr 15, 1:00 PM | $224.40 | +0.48% | $73.61 | -0.37% | +0.06% |
| Apr 15, 1:30 PM | $222.62 | -0.32% | $73.20 | +0.19% | -0.06% |
| Apr 15, 2:30 PM | $223.20 | -0.06% | $72.85 | +0.67% | +0.31% |
| Apr 15, 3:30 PM | $222.85 | -0.21% | $72.28 | +1.45% | +0.62% |
| Apr 15, 4:30 PM | $222.45 | -0.39% | $70.53 | +3.84% | +1.72% |
| Apr 15, 5:30 PM | $223.22 | -0.04% | $72.38 | +1.31% | +0.63% |
| Apr 15, 6:30 PM | $223.76 | +0.20% | $72.66 | +0.93% | +0.56% |
| Apr 15, 7:30 PM | $224.03 | +0.32% | $73.63 | -0.40% | -0.04% |
| Apr 15, 8:00 PM | $223.67 | +0.16% | $73.38 | -0.05% | +0.05% |
| Apr 15, 9:00 PM | $223.75 | +0.19% | $73.63 | -0.40% | -0.10% |
| Apr 15, 10:00 PM | $223.92 | +0.27% | $73.77 | -0.59% | -0.16% |
| Apr 15, 11:00 PM | $223.81 | +0.22% | $73.86 | -0.71% | -0.24% |
| Apr 16, 8:00 AM | $223.28 | -0.02% | $74.43 | -1.49% | -0.75% |
| Apr 16, 9:00 AM | $223.00 | -0.14% | $74.80 | -1.99% | -1.07% |
| Apr 16, 10:00 AM | $223.76 | +0.20% | $74.90 | -2.13% | -0.97% |
| Apr 16, 11:00 AM | $223.75 | +0.19% | $74.98 | -2.24% | -1.02% |
| Apr 16, 12:00 PM | $224.31 | +0.44% | $77.12 | -5.15% | -2.36% |
| Apr 16, 1:00 PM | $224.39 | +0.48% | $76.91 | -4.87% | -2.19% |
| Apr 16, 1:30 PM | $216.55 | -3.03% | $79.54 | -8.45% | -5.74% |
| Apr 16, 2:30 PM | $216.90 | -2.87% | $80.38 | -9.60% | -6.24% |
| Apr 16, 3:30 PM | $218.01 | -2.38% | $80.85 | -10.24% | -6.31% |
| Apr 16, 4:30 PM | $217.60 | -2.56% | $81.37 | -10.95% | -6.75% |
| Apr 16, 5:30 PM | $218.17 | -2.31% | $82.01 | -11.83% | -7.07% |
| Apr 16, 6:30 PM | $218.43 | -2.19% | $83.26 | -13.53% | -7.86% |
| Apr 16, 7:30 PM | $218.83 | -2.01% | $82.93 | -13.08% | -7.55% |
| Apr 16, 8:00 PM | $218.70 | -2.07% | $82.58 | -12.60% | -7.33% |
| Apr 16, 9:00 PM | $218.49 | -2.16% | $81.91 | -11.69% | -6.92% |
| Apr 16, 10:00 PM | $218.50 | -2.16% | $81.16 | -10.66% | -6.41% |
| Apr 16, 11:00 PM | $218.68 | -2.08% | $82.21 | -12.09% | -7.09% |
| Apr 17, 8:00 AM | $219.43 | -1.74% | $82.65 | -12.69% | -7.22% |
| Apr 17, 9:00 AM | $219.70 | -1.62% | $83.39 | -13.71% | -7.66% |
| Apr 17, 10:00 AM | $219.75 | -1.60% | $83.21 | -13.46% | -7.53% |
| Apr 17, 11:00 AM | $219.60 | -1.67% | $83.17 | -13.40% | -7.53% |
| Apr 17, 12:00 PM | $220.08 | -1.45% | $82.57 | -12.59% | -7.02% |
| Apr 17, 1:00 PM | $222.00 | -0.59% | $84.00 | -14.54% | -7.56% |
| Apr 17, 1:30 PM | $229.98 | +2.98% | $85.46 | -16.53% | -6.77% |
| Apr 17, 2:30 PM | $226.00 | +1.20% | $84.99 | -15.88% | -7.34% |
| Apr 17, 3:30 PM | $226.62 | +1.48% | $85.24 | -16.23% | -7.37% |
| Apr 17, 4:30 PM | $225.57 | +1.01% | $84.60 | -15.35% | -7.17% |
| Apr 17, 5:30 PM | $225.46 | +0.96% | $85.56 | -16.66% | -7.85% |
| Apr 17, 6:30 PM | $223.77 | +0.20% | $85.28 | -16.28% | -8.04% |
| Apr 17, 7:30 PM | $223.41 | +0.04% | $84.81 | -15.64% | -7.80% |
| Apr 17, 8:00 PM | $223.75 | +0.19% | $84.57 | -15.32% | -7.56% |
| Apr 17, 9:00 PM | $225.87 | +1.14% | $84.48 | -15.19% | -7.02% |
| Apr 17, 10:00 PM | $224.00 | +0.30% | $84.37 | -15.04% | -7.37% |
| Apr 17, 11:00 PM | $224.20 | +0.39% | $84.50 | -15.22% | -7.41% |
| Apr 20, 9:00 AM | $221.93 | -0.62% | $83.08 | -13.28% | -6.95% |
| Apr 20, 10:00 AM | $221.80 | -0.68% | $83.43 | -13.76% | -7.22% |
| Apr 20, 11:00 AM | $222.18 | -0.51% | $83.12 | -13.34% | -6.92% |
| Apr 20, 12:00 PM | $222.20 | -0.50% | $83.95 | -14.47% | -7.48% |
| Apr 20, 1:00 PM | $222.51 | -0.36% | $84.82 | -15.65% | -8.01% |
| Apr 20, 1:30 PM | $222.06 | -0.56% | $89.13 | -21.53% | -11.05% |
| Apr 20, 2:30 PM | $223.16 | -0.07% | $88.11 | -20.14% | -10.11% |
| Apr 20, 3:30 PM | $222.70 | -0.28% | $87.89 | -19.83% | -10.06% |
| Apr 20, 4:30 PM | $222.71 | -0.27% | $87.30 | -19.03% | -9.65% |
| Apr 20, 5:30 PM | $223.53 | +0.09% | $88.64 | -20.86% | -10.38% |
| Apr 20, 6:30 PM | $224.45 | +0.50% | $89.13 | -21.53% | -10.51% |
| Apr 20, 7:30 PM | $225.11 | +0.80% | $89.44 | -21.95% | -10.58% |
| Apr 20, 8:00 PM | $221.37 | -0.87% | $89.12 | -21.52% | -11.19% |
| Apr 20, 9:00 PM | $225.06 | +0.78% | $89.09 | -21.48% | -10.35% |
| Apr 20, 10:00 PM | $225.25 | +0.86% | $89.14 | -21.54% | -10.34% |
| Apr 20, 11:00 PM | $225.40 | +0.93% | $89.30 | -21.76% | -10.42% |
| Apr 21, 8:00 AM | $225.59 | +1.02% | $90.29 | -23.11% | -11.05% |
| Apr 21, 9:00 AM | $225.50 | +0.98% | $90.61 | -23.55% | -11.29% |
| Apr 21, 10:00 AM | $225.83 | +1.12% | $91.07 | -24.18% | -11.53% |
| Apr 21, 11:00 AM | $226.30 | +1.33% | $91.88 | -25.28% | -11.97% |
| Apr 21, 12:00 PM | $225.28 | +0.88% | $91.56 | -24.84% | -11.98% |
| Apr 21, 1:00 PM | $224.45 | +0.51% | $90.22 | -23.02% | -11.26% |
| Apr 21, 1:30 PM | $222.72 | -0.27% | $91.29 | -24.47% | -12.37% |
| Apr 21, 2:30 PM | $221.46 | -0.83% | $88.32 | -20.42% | -10.62% |
| Apr 21, 3:30 PM | $221.00 | -1.04% | $88.32 | -20.43% | -10.73% |
| Apr 21, 4:30 PM | $219.80 | -1.58% | $86.63 | -18.12% | -9.85% |
| Apr 21, 5:30 PM | $219.78 | -1.59% | $87.30 | -19.03% | -10.31% |
| Apr 21, 6:30 PM | $221.97 | -0.60% | $87.99 | -19.98% | -10.29% |
| Apr 21, 7:30 PM | $219.27 | -1.81% | $86.62 | -18.11% | -9.96% |
| Apr 21, 8:00 PM | $220.20 | -1.40% | $88.69 | -20.93% | -11.16% |
| Apr 21, 9:00 PM | $220.22 | -1.39% | $88.30 | -20.40% | -10.89% |
| Apr 21, 10:00 PM | $220.93 | -1.07% | $88.38 | -20.51% | -10.79% |
| Apr 21, 11:00 PM | $221.00 | -1.04% | $88.59 | -20.79% | -10.92% |
| Apr 22, 8:00 AM | $221.62 | -0.76% | $89.02 | -21.38% | -11.07% |
| Apr 22, 9:00 AM | $222.00 | -0.59% | $89.35 | -21.83% | -11.21% |
| Apr 22, 10:00 AM | $223.03 | -0.13% | $88.91 | -21.24% | -10.68% |
| Apr 22, 11:00 AM | $222.50 | -0.37% | $89.43 | -21.94% | -11.15% |
| Apr 22, 12:00 PM | $227.59 | +1.91% | $89.70 | -22.31% | -10.20% |
| Apr 22, 1:00 PM | $229.84 | +2.92% | $90.48 | -23.37% | -10.23% |
| Apr 22, 1:30 PM | $226.83 | +1.57% | $90.50 | -23.40% | -10.92% |
| Apr 22, 2:30 PM | $229.19 | +2.63% | $90.52 | -23.43% | -10.40% |
| Apr 22, 3:30 PM | $229.41 | +2.73% | $88.87 | -21.18% | -9.22% |
| Apr 22, 4:30 PM | $231.10 | +3.48% | $88.40 | -20.53% | -8.53% |
| Apr 22, 5:30 PM | $232.21 | +3.98% | $88.61 | -20.82% | -8.42% |
| Apr 22, 6:30 PM | $229.11 | +2.59% | $89.11 | -21.50% | -9.45% |
| Apr 22, 7:30 PM | $231.24 | +3.55% | $90.04 | -22.77% | -9.61% |
| Apr 22, 8:00 PM | $230.80 | +3.35% | $89.60 | -22.17% | -9.41% |
| Apr 22, 9:00 PM | $231.20 | +3.53% | $89.77 | -22.40% | -9.44% |
| Apr 22, 10:00 PM | $231.58 | +3.70% | $89.59 | -22.16% | -9.23% |
| Apr 22, 11:00 PM | $231.73 | +3.77% | $89.60 | -22.17% | -9.20% |
| Apr 23, 8:00 AM | $231.22 | +3.54% | $89.00 | -21.35% | -8.91% |
| Apr 23, 9:00 AM | $230.04 | +3.01% | $88.12 | -20.15% | -8.57% |
| Apr 23, 10:00 AM | $229.85 | +2.92% | $88.46 | -20.62% | -8.85% |
| Apr 23, 11:00 AM | $230.12 | +3.05% | $88.32 | -20.43% | -8.69% |
| Apr 23, 12:00 PM | $230.81 | +3.35% | $89.00 | -21.35% | -9.00% |
| Apr 23, 1:00 PM | $230.94 | +3.41% | $89.88 | -22.55% | -9.57% |
| Apr 23, 1:30 PM | $231.74 | +3.77% | $86.06 | -17.35% | -6.79% |
| Apr 23, 2:30 PM | $234.05 | +4.81% | $86.20 | -17.53% | -6.36% |
| Apr 23, 3:30 PM | $233.26 | +4.45% | $84.27 | -14.90% | -5.23% |
| Apr 23, 4:30 PM | $232.28 | +4.01% | $83.18 | -13.42% | -4.70% |
| Apr 23, 5:30 PM | $232.87 | +4.28% | $84.72 | -15.52% | -5.62% |
| Apr 23, 6:30 PM | $232.56 | +4.14% | $84.52 | -15.24% | -5.55% |
| Apr 23, 7:30 PM | $234.10 | +4.83% | $84.61 | -15.37% | -5.27% |
| Apr 23, 8:00 PM | $233.82 | +4.70% | $85.36 | -16.39% | -5.85% |
| Apr 23, 9:00 PM | $233.95 | +4.76% | $85.73 | -16.89% | -6.07% |
| Apr 23, 10:00 PM | $233.72 | +4.66% | $85.84 | -17.04% | -6.19% |
| Apr 23, 11:00 PM | $234.00 | +4.78% | $85.88 | -17.10% | -6.16% |
| Apr 24, 8:00 AM | $233.52 | +4.57% | $86.17 | -17.49% | -6.46% |
| Apr 24, 9:00 AM | $233.66 | +4.63% | $85.89 | -17.11% | -6.24% |
| Apr 24, 10:00 AM | $233.39 | +4.51% | $85.88 | -17.10% | -6.29% |
| Apr 24, 11:00 AM | $235.00 | +5.23% | $86.39 | -17.79% | -6.28% |
| Apr 24, 12:00 PM | $234.40 | +4.96% | $86.45 | -17.88% | -6.46% |
| Apr 24, 1:00 PM | $234.39 | +4.96% | $86.29 | -17.66% | -6.35% |
| Apr 24, 1:30 PM | $234.38 | +4.95% | $81.76 | -11.48% | -3.27% |
| Apr 24, 2:30 PM | $233.82 | +4.70% | $81.86 | -11.62% | -3.46% |
| Apr 24, 3:30 PM | $233.23 | +4.44% | $81.07 | -10.54% | -3.05% |
| Apr 24, 4:30 PM | $233.48 | +4.55% | $81.28 | -10.83% | -3.14% |
| Apr 24, 5:30 PM | $232.60 | +4.16% | $80.79 | -10.16% | -3.00% |
| Apr 24, 6:30 PM | $232.80 | +4.25% | $79.97 | -9.04% | -2.40% |
| Apr 24, 7:30 PM | $232.44 | +4.08% | $79.65 | -8.60% | -2.26% |
| Apr 24, 8:00 PM | $232.60 | +4.16% | $79.81 | -8.82% | -2.33% |
| Apr 24, 9:00 PM | $232.44 | +4.08% | $79.66 | -8.62% | -2.27% |
| Apr 24, 10:00 PM | $232.48 | +4.10% | $79.84 | -8.86% | -2.38% |
| Apr 24, 11:00 PM | $232.65 | +4.18% | $79.75 | -8.73% | -2.28% |
| Apr 27, 8:00 AM | $232.13 | +3.95% | $79.44 | -8.32% | -2.19% |
| Apr 27, 9:00 AM | $232.60 | +4.16% | $80.12 | -9.24% | -2.54% |
| Apr 27, 10:00 AM | $232.70 | +4.20% | $80.93 | -10.35% | -3.07% |
| Apr 27, 11:00 AM | $233.20 | +4.42% | $81.05 | -10.51% | -3.04% |
| Apr 27, 12:00 PM | $232.99 | +4.33% | $80.26 | -9.44% | -2.55% |
| Apr 27, 1:00 PM | $232.85 | +4.27% | $79.67 | -8.63% | -2.18% |
| Apr 27, 1:30 PM | $231.99 | +3.88% | $78.10 | -6.49% | -1.30% |
| Apr 27, 2:30 PM | $230.16 | +3.07% | $77.97 | -6.31% | -1.62% |
| Apr 27, 3:30 PM | $231.14 | +3.50% | $77.73 | -5.99% | -1.24% |
| Apr 27, 4:30 PM | $231.23 | +3.54% | $79.55 | -8.47% | -2.46% |
| Apr 27, 5:30 PM | $231.35 | +3.60% | $81.76 | -11.49% | -3.95% |
| Apr 27, 6:30 PM | $232.05 | +3.91% | $81.92 | -11.70% | -3.89% |
| Apr 27, 7:30 PM | $231.32 | +3.58% | $82.26 | -12.16% | -4.29% |
| Apr 27, 8:00 PM | $231.04 | +3.46% | $82.04 | -11.86% | -4.20% |
| Apr 27, 9:00 PM | $231.10 | +3.48% | $82.09 | -11.93% | -4.22% |
| Apr 27, 10:00 PM | $231.37 | +3.60% | $82.18 | -12.05% | -4.22% |
| Apr 27, 11:00 PM | $231.40 | +3.62% | $82.56 | -12.57% | -4.48% |
| Apr 28, 8:00 AM | $230.98 | +3.43% | $81.57 | -11.22% | -3.90% |
| Apr 28, 9:00 AM | $230.50 | +3.22% | $80.90 | -10.31% | -3.55% |
| Apr 28, 10:00 AM | $230.71 | +3.31% | $80.32 | -9.52% | -3.10% |
| Apr 28, 11:00 AM | $231.48 | +3.65% | $79.56 | -8.49% | -2.42% |
| Apr 28, 12:00 PM | $230.55 | +3.24% | $79.62 | -8.57% | -2.67% |
| Apr 28, 1:00 PM | $231.50 | +3.66% | $80.08 | -9.19% | -2.76% |
| Apr 28, 1:30 PM | $228.40 | +2.27% | $79.71 | -8.68% | -3.20% |
| Apr 28, 2:30 PM | $228.21 | +2.19% | $78.92 | -7.61% | -2.71% |
| Apr 28, 3:30 PM | $228.58 | +2.36% | $78.57 | -7.13% | -2.39% |
| Apr 28, 4:30 PM | $228.52 | +2.33% | $79.08 | -7.83% | -2.75% |
| Apr 28, 5:30 PM | $229.49 | +2.77% | $78.89 | -7.57% | -2.40% |
| Apr 28, 6:30 PM | $229.79 | +2.90% | $78.08 | -6.46% | -1.78% |
| Apr 28, 7:30 PM | $230.73 | +3.32% | $78.58 | -7.14% | -1.91% |
| Apr 28, 8:00 PM | $230.49 | +3.21% | $78.80 | -7.44% | -2.11% |
| Apr 28, 9:00 PM | $230.42 | +3.18% | $78.80 | -7.44% | -2.13% |
| Apr 28, 10:00 PM | $230.46 | +3.20% | $78.85 | -7.51% | -2.16% |
| Apr 28, 11:00 PM | $230.95 | +3.42% | $78.78 | -7.42% | -2.00% |
| Apr 29, 8:00 AM | $230.47 | +3.20% | $79.16 | -7.94% | -2.37% |
| Apr 29, 9:00 AM | $230.98 | +3.43% | $78.89 | -7.57% | -2.07% |
| Apr 29, 10:00 AM | $230.36 | +3.15% | $79.48 | -8.37% | -2.61% |
| Apr 29, 11:00 AM | $230.15 | +3.06% | $79.25 | -8.06% | -2.50% |
| Apr 29, 12:00 PM | $230.50 | +3.22% | $78.99 | -7.70% | -2.24% |
| Apr 29, 1:00 PM | $230.26 | +3.11% | $77.86 | -6.16% | -1.53% |
| Apr 29, 1:30 PM | $224.06 | +0.33% | $75.76 | -3.30% | -1.48% |
| Apr 29, 2:30 PM | $222.88 | -0.20% | $75.66 | -3.16% | -1.68% |
| Apr 29, 3:30 PM | $222.10 | -0.55% | $75.21 | -2.55% | -1.55% |
| Apr 29, 4:30 PM | $222.57 | -0.34% | $75.81 | -3.37% | -1.85% |
| Apr 29, 5:30 PM | $221.70 | -0.73% | $76.10 | -3.76% | -2.24% |
| Apr 29, 6:30 PM | $223.12 | -0.09% | $76.28 | -4.01% | -2.05% |
| Apr 29, 7:30 PM | $224.13 | +0.36% | $77.02 | -5.02% | -2.33% |
| Apr 29, 8:00 PM | $223.50 | +0.08% | $76.25 | -3.97% | -1.94% |
| Apr 29, 9:00 PM | $223.54 | +0.10% | $76.62 | -4.47% | -2.19% |
| Apr 29, 10:00 PM | $223.51 | +0.09% | $77.55 | -5.74% | -2.83% |
| Apr 29, 11:00 PM | $223.40 | +0.04% | $77.87 | -6.18% | -3.07% |
| Apr 30, 8:00 AM | $222.90 | -0.19% | $76.84 | -4.77% | -2.48% |
| Apr 30, 9:00 AM | $222.95 | -0.17% | $76.84 | -4.77% | -2.47% |
| Apr 30, 10:00 AM | $222.83 | -0.22% | $77.40 | -5.54% | -2.88% |
| Apr 30, 11:00 AM | $224.41 | +0.49% | $78.15 | -6.56% | -3.04% |
| Apr 30, 12:00 PM | $224.39 | +0.48% | $78.47 | -6.99% | -3.26% |
| Apr 30, 1:00 PM | $224.73 | +0.63% | $77.50 | -5.67% | -2.52% |
| Apr 30, 1:30 PM | $227.35 | +1.80% | $81.99 | -11.79% | -4.99% |
| Apr 30, 2:30 PM | $226.50 | +1.42% | $81.93 | -11.71% | -5.14% |
| Apr 30, 3:30 PM | $229.24 | +2.65% | $81.83 | -11.58% | -4.46% |
| Apr 30, 4:30 PM | $228.99 | +2.54% | $82.40 | -12.36% | -4.91% |
| Apr 30, 5:30 PM | $229.00 | +2.54% | $83.17 | -13.40% | -5.43% |
| Apr 30, 6:30 PM | $228.93 | +2.51% | $82.03 | -11.85% | -4.67% |
| Apr 30, 7:30 PM | $228.98 | +2.53% | $82.50 | -12.48% | -4.97% |
| Apr 30, 8:00 PM | $229.03 | +2.56% | $82.26 | -12.16% | -4.80% |
| Apr 30, 9:00 PM | $228.76 | +2.44% | $82.23 | -12.12% | -4.84% |
| Apr 30, 10:00 PM | $228.80 | +2.45% | $82.24 | -12.14% | -4.84% |
| Apr 30, 11:00 PM | $228.75 | +2.43% | $82.35 | -12.29% | -4.93% |
| May 1, 8:00 AM | $228.99 | +2.54% | $82.96 | -13.12% | -5.29% |
| May 1, 9:00 AM | $229.50 | +2.77% | $82.87 | -12.99% | -5.11% |
| May 1, 10:00 AM | $229.16 | +2.62% | $82.99 | -13.16% | -5.27% |
| May 1, 11:00 AM | $229.37 | +2.71% | $84.25 | -14.88% | -6.08% |
| May 1, 12:00 PM | $229.55 | +2.79% | $84.96 | -15.84% | -6.53% |
| May 1, 1:00 PM | $229.61 | +2.82% | $83.49 | -13.84% | -5.51% |
| May 1, 1:30 PM | $230.65 | +3.28% | $79.82 | -8.83% | -2.77% |
| May 1, 2:30 PM | $230.98 | +3.43% | $80.40 | -9.62% | -3.10% |
| May 1, 3:30 PM | $229.33 | +2.69% | $79.75 | -8.74% | -3.02% |
| May 1, 4:30 PM | $229.17 | +2.62% | $80.32 | -9.52% | -3.45% |
| May 1, 5:30 PM | $228.82 | +2.47% | $80.34 | -9.54% | -3.54% |
| May 1, 6:30 PM | $228.40 | +2.27% | $78.97 | -7.68% | -2.70% |
| May 1, 7:30 PM | $227.43 | +1.84% | $78.83 | -7.49% | -2.82% |
| May 1, 8:00 PM | $227.29 | +1.78% | $79.20 | -7.99% | -3.11% |
| May 1, 9:00 PM | $227.19 | +1.73% | $79.30 | -8.13% | -3.20% |
| May 1, 10:00 PM | $227.00 | +1.65% | $79.28 | -8.10% | -3.23% |
| May 1, 11:00 PM | $227.07 | +1.68% | $79.20 | -7.99% | -3.16% |
| May 4, 8:00 AM | $227.20 | +1.74% | $80.05 | -9.15% | -3.71% |
| May 4, 9:00 AM | $226.66 | +1.50% | $79.79 | -8.79% | -3.65% |
| May 4, 10:00 AM | $225.80 | +1.11% | $78.70 | -7.31% | -3.10% |
| May 4, 11:00 AM | $225.85 | +1.13% | $79.03 | -7.76% | -3.31% |
| May 4, 12:00 PM | $225.78 | +1.10% | $79.26 | -8.08% | -3.49% |
| May 4, 1:00 PM | $225.79 | +1.11% | $78.35 | -6.83% | -2.86% |
| May 4, 1:30 PM | $227.54 | +1.89% | $79.85 | -8.88% | -3.49% |
| May 4, 2:30 PM | $223.16 | -0.07% | $80.28 | -9.46% | -4.77% |
| May 4, 3:30 PM | $223.46 | +0.06% | $80.13 | -9.26% | -4.60% |
| May 4, 4:30 PM | $223.93 | +0.27% | $80.54 | -9.82% | -4.77% |
| May 4, 5:30 PM | $222.96 | -0.16% | $81.81 | -11.55% | -5.86% |
| May 4, 6:30 PM | $222.00 | -0.59% | $80.18 | -9.33% | -4.96% |
| May 4, 7:30 PM | $221.35 | -0.88% | $80.30 | -9.49% | -5.19% |
| May 4, 8:00 PM | $221.92 | -0.63% | $80.33 | -9.53% | -5.08% |
| May 4, 9:00 PM | $221.82 | -0.67% | $80.39 | -9.61% | -5.14% |
| May 4, 10:00 PM | $221.88 | -0.64% | $80.20 | -9.35% | -5.00% |
| May 4, 11:00 PM | $222.09 | -0.55% | $80.35 | -9.56% | -5.05% |
| May 5, 8:00 AM | $223.00 | -0.14% | $81.44 | -11.04% | -5.59% |
| May 5, 9:00 AM | $222.05 | -0.57% | $81.16 | -10.66% | -5.61% |
| May 5, 10:00 AM | $222.51 | -0.36% | $81.25 | -10.79% | -5.57% |
| May 5, 11:00 AM | $222.66 | -0.29% | $81.21 | -10.73% | -5.51% |
| May 5, 12:00 PM | $223.03 | -0.13% | $81.44 | -11.04% | -5.59% |
| May 5, 1:00 PM | $223.35 | +0.01% | $82.52 | -12.51% | -6.25% |
| May 5, 1:30 PM | $223.92 | +0.27% | $78.55 | -7.10% | -3.42% |
| May 5, 2:30 PM | $224.00 | +0.30% | $78.68 | -7.28% | -3.49% |
| May 5, 3:30 PM | $224.76 | +0.65% | $77.21 | -5.28% | -2.31% |
| May 5, 4:30 PM | $224.82 | +0.67% | $77.07 | -5.09% | -2.21% |
| May 5, 5:30 PM | $224.57 | +0.56% | $77.14 | -5.18% | -2.31% |
| May 5, 6:30 PM | $224.77 | +0.65% | $78.41 | -6.91% | -3.13% |
| May 5, 7:30 PM | $224.45 | +0.51% | $78.79 | -7.43% | -3.46% |
| May 5, 8:00 PM | $224.38 | +0.47% | $78.73 | -7.35% | -3.44% |
| May 5, 9:00 PM | $224.40 | +0.48% | $78.42 | -6.93% | -3.22% |
| May 5, 10:00 PM | $225.14 | +0.81% | $78.50 | -7.04% | -3.11% |
| May 5, 11:00 PM | $224.93 | +0.72% | $78.47 | -6.99% | -3.14% |
| May 6, 8:00 AM | $224.90 | +0.71% | $78.76 | -7.39% | -3.34% |
| May 6, 9:00 AM | $226.50 | +1.42% | $79.22 | -8.02% | -3.30% |
| May 6, 10:00 AM | $230.61 | +3.27% | $80.08 | -9.19% | -2.96% |
| May 6, 11:00 AM | $234.50 | +5.01% | $80.37 | -9.58% | -2.29% |
| May 6, 12:00 PM | $232.00 | +3.89% | $79.53 | -8.44% | -2.28% |
| May 6, 1:00 PM | $230.92 | +3.40% | $79.59 | -8.52% | -2.56% |
| May 6, 1:30 PM | $228.88 | +2.49% | $81.99 | -11.79% | -4.65% |
| May 6, 2:30 PM | $229.99 | +2.99% | $81.75 | -11.47% | -4.24% |
| May 6, 3:30 PM | $229.73 | +2.87% | $81.76 | -11.48% | -4.31% |
| May 6, 4:30 PM | $229.40 | +2.72% | $83.38 | -13.69% | -5.48% |
| May 6, 5:30 PM | $229.93 | +2.96% | $83.43 | -13.76% | -5.40% |
| May 6, 6:30 PM | $230.26 | +3.11% | $84.18 | -14.78% | -5.84% |
| May 6, 7:30 PM | $229.90 | +2.95% | $84.67 | -15.44% | -6.25% |
| May 6, 8:00 PM | $229.70 | +2.86% | $83.15 | -13.38% | -5.26% |
| May 6, 9:00 PM | $229.89 | +2.94% | $83.55 | -13.92% | -5.49% |
| May 6, 10:00 PM | $229.62 | +2.82% | $83.90 | -14.40% | -5.79% |
| May 6, 11:00 PM | $229.51 | +2.77% | $84.16 | -14.75% | -5.99% |
| May 7, 8:00 AM | $231.30 | +3.57% | $84.92 | -15.79% | -6.11% |
| May 7, 9:00 AM | $231.05 | +3.46% | $85.05 | -15.97% | -6.25% |
| May 7, 10:00 AM | $230.60 | +3.26% | $86.12 | -17.43% | -7.08% |
| May 7, 11:00 AM | $230.85 | +3.37% | $85.57 | -16.67% | -6.65% |
| May 7, 12:00 PM | $230.85 | +3.37% | $85.60 | -16.72% | -6.67% |
| May 7, 1:00 PM | $231.00 | +3.44% | $84.65 | -15.42% | -5.99% |
| May 7, 1:30 PM | $231.74 | +3.77% | $82.45 | -12.42% | -4.33% |
| May 7, 2:30 PM | $235.32 | +5.37% | $81.49 | -11.11% | -2.87% |
| May 7, 3:30 PM | $231.50 | +3.66% | $79.60 | -8.53% | -2.43% |
| May 7, 4:30 PM | $231.01 | +3.45% | $78.66 | -7.25% | -1.90% |
| May 7, 5:30 PM | $230.64 | +3.28% | $78.42 | -6.93% | -1.82% |
| May 7, 6:30 PM | $230.04 | +3.01% | $78.16 | -6.57% | -1.78% |
| May 7, 7:30 PM | $231.04 | +3.46% | $78.60 | -7.17% | -1.86% |
| May 7, 8:00 PM | $230.80 | +3.35% | $83.35 | -13.65% | -5.15% |
| May 7, 9:00 PM | $230.65 | +3.28% | $80.63 | -9.94% | -3.33% |
| May 7, 10:00 PM | $230.76 | +3.33% | $81.42 | -11.02% | -3.84% |
| May 7, 11:00 PM | $230.78 | +3.34% | $81.99 | -11.79% | -4.22% |
| May 8, 8:00 AM | $232.22 | +3.99% | $84.30 | -14.94% | -5.48% |
| May 8, 9:00 AM | $232.79 | +4.24% | $84.00 | -14.54% | -5.15% |
| May 8, 10:00 AM | $232.44 | +4.08% | $83.64 | -14.04% | -4.98% |
| May 8, 11:00 AM | $232.36 | +4.05% | $84.63 | -15.39% | -5.67% |
| May 8, 12:00 PM | $233.20 | +4.42% | $85.18 | -16.14% | -5.86% |
| May 8, 1:00 PM | $232.57 | +4.14% | $86.07 | -17.35% | -6.61% |
| May 8, 1:30 PM | $235.56 | +5.48% | $96.31 | -31.32% | -12.92% |
| May 8, 2:30 PM | $236.10 | +5.72% | $98.84 | -34.77% | -14.52% |
| May 8, 3:30 PM | $236.94 | +6.10% | $99.56 | -35.75% | -14.83% |
| May 8, 4:30 PM | $237.13 | +6.18% | $99.50 | -35.67% | -14.74% |
| May 8, 5:30 PM | $236.33 | +5.83% | $101.81 | -38.82% | -16.50% |
| May 8, 6:30 PM | $236.74 | +6.01% | $102.86 | -40.25% | -17.12% |
| May 8, 7:30 PM | $237.39 | +6.30% | $105.47 | -43.81% | -18.75% |
| May 8, 8:00 PM | $237.53 | +6.36% | $106.12 | -44.70% | -19.17% |
| May 8, 9:00 PM | $237.60 | +6.39% | $104.60 | -42.62% | -18.11% |
| May 8, 10:00 PM | $238.30 | +6.71% | $104.08 | -41.91% | -17.60% |
| May 8, 11:00 PM | $238.44 | +6.77% | $106.02 | -44.56% | -18.89% |
| May 11, 8:00 AM | $241.17 | +7.99% | $103.05 | -40.51% | -16.26% |
| May 11, 9:00 AM | $241.36 | +8.08% | $103.30 | -40.85% | -16.39% |
| May 11, 10:00 AM | $241.47 | +8.13% | $103.24 | -40.77% | -16.32% |
| May 11, 11:00 AM | $240.20 | +7.56% | $106.40 | -45.08% | -18.76% |
| May 11, 12:00 PM | $239.81 | +7.38% | $104.60 | -42.62% | -17.62% |
| May 11, 1:00 PM | $240.21 | +7.56% | $105.24 | -43.50% | -17.97% |
| May 11, 1:30 PM | $238.43 | +6.77% | $114.53 | -56.16% | -24.70% |
| May 11, 2:30 PM | $240.24 | +7.58% | $118.50 | -61.58% | -27.00% |
| May 11, 3:30 PM | $240.07 | +7.50% | $118.70 | -61.85% | -27.17% |
| May 11, 4:30 PM | $240.00 | +7.47% | $118.70 | -61.85% | -27.19% |
| May 11, 5:30 PM | $239.35 | +7.18% | $122.39 | -66.88% | -29.85% |
| May 11, 6:30 PM | $239.17 | +7.10% | $120.02 | -63.65% | -28.28% |
| May 11, 7:30 PM | $238.31 | +6.71% | $117.39 | -60.06% | -26.68% |
| May 11, 8:00 PM | $238.75 | +6.91% | $115.20 | -57.08% | -25.08% |
| May 11, 9:00 PM | $238.77 | +6.92% | $114.75 | -56.46% | -24.77% |
| May 11, 10:00 PM | $239.44 | +7.22% | $114.95 | -56.74% | -24.76% |
| May 11, 11:00 PM | $239.75 | +7.36% | $115.82 | -57.92% | -25.28% |
| May 12, 8:00 AM | $240.05 | +7.49% | $113.99 | -55.43% | -23.97% |
| May 12, 9:00 AM | $239.74 | +7.35% | $114.37 | -55.94% | -24.30% |
| May 12, 10:00 AM | $240.30 | +7.60% | $115.09 | -56.92% | -24.66% |
| May 12, 11:00 AM | $239.28 | +7.15% | $113.31 | -54.50% | -23.68% |
| May 12, 12:00 PM | $239.55 | +7.27% | $112.12 | -52.88% | -22.80% |
| May 12, 1:00 PM | $240.31 | +7.61% | $112.77 | -53.76% | -23.08% |
| May 12, 1:30 PM | $232.44 | +4.08% | $117.40 | -60.08% | -28.00% |
| May 12, 2:30 PM | $231.63 | +3.72% | $113.85 | -55.23% | -25.75% |
| May 12, 3:30 PM | $233.64 | +4.62% | $116.74 | -59.18% | -27.28% |
| May 12, 4:30 PM | $234.22 | +4.88% | $117.47 | -60.18% | -27.65% |
| May 12, 5:30 PM | $234.70 | +5.10% | $118.10 | -61.03% | -27.97% |
| May 12, 6:30 PM | $236.65 | +5.97% | $118.71 | -61.86% | -27.95% |
| May 12, 7:30 PM | $236.87 | +6.07% | $117.56 | -60.29% | -27.11% |
| May 12, 8:00 PM | $237.25 | +6.24% | $117.38 | -60.05% | -26.91% |
| May 12, 9:00 PM | $237.30 | +6.26% | $117.74 | -60.54% | -27.14% |
| May 12, 10:00 PM | $237.48 | +6.34% | $118.88 | -62.09% | -27.88% |
| May 12, 11:00 PM | $237.20 | +6.22% | $117.67 | -60.44% | -27.11% |
| May 13, 8:00 AM | $239.45 | +7.22% | $125.23 | -70.75% | -31.76% |
| May 13, 9:00 AM | $239.81 | +7.38% | $125.37 | -70.94% | -31.78% |
| May 13, 10:00 AM | $239.00 | +7.02% | $125.41 | -70.99% | -31.99% |
| May 13, 11:00 AM | $238.02 | +6.58% | $124.60 | -69.89% | -31.66% |
| May 13, 12:00 PM | $238.60 | +6.84% | $124.44 | -69.67% | -31.41% |
| May 13, 1:00 PM | $237.50 | +6.35% | $123.98 | -69.05% | -31.35% |
| May 13, 1:30 PM | $238.41 | +6.76% | $121.06 | -65.07% | -29.15% |
| May 13, 2:30 PM | $240.90 | +7.87% | $123.84 | -68.86% | -30.49% |
| May 13, 3:30 PM | $240.58 | +7.73% | $125.00 | -70.44% | -31.36% |
| May 13, 4:30 PM | $240.07 | +7.50% | $124.94 | -70.36% | -31.43% |
| May 13, 5:30 PM | $240.95 | +7.89% | $126.57 | -72.59% | -32.35% |
| May 13, 6:30 PM | $240.71 | +7.79% | $126.32 | -72.25% | -32.23% |
| May 13, 7:30 PM | $240.64 | +7.76% | $124.15 | -69.28% | -30.76% |
| May 13, 8:00 PM | $241.95 | +8.34% | $123.06 | -67.79% | -29.73% |
| May 13, 9:00 PM | $242.99 | +8.81% | $123.21 | -68.00% | -29.60% |
| May 13, 10:00 PM | $244.40 | +9.44% | $122.83 | -67.48% | -29.02% |
| May 13, 11:00 PM | $243.50 | +9.04% | $124.50 | -69.75% | -30.36% |
| May 14, 8:00 AM | $243.90 | +9.22% | $124.42 | -69.65% | -30.22% |
| May 14, 9:00 AM | $243.35 | +8.97% | $122.61 | -67.18% | -29.10% |
| May 14, 10:00 AM | $243.70 | +9.13% | $122.95 | -67.65% | -29.26% |
| May 14, 11:00 AM | $243.50 | +9.04% | $122.95 | -67.64% | -29.30% |
| May 14, 12:00 PM | $244.32 | +9.40% | $123.67 | -68.62% | -29.61% |
| May 14, 1:00 PM | $244.36 | +9.42% | $123.09 | -67.84% | -29.21% |
| May 14, 1:30 PM | $231.99 | +3.88% | $126.87 | -72.99% | -34.55% |
| May 14, 2:30 PM | $230.66 | +3.28% | $129.10 | -76.03% | -36.37% |
| May 14, 3:30 PM | $229.40 | +2.72% | $131.45 | -79.23% | -38.26% |
| May 14, 4:30 PM | $231.36 | +3.60% | $129.55 | -76.64% | -36.52% |
| May 14, 5:30 PM | $233.01 | +4.34% | $131.88 | -79.82% | -37.74% |
| May 14, 6:30 PM | $230.37 | +3.16% | $130.20 | -77.53% | -37.19% |
| May 14, 7:30 PM | $229.26 | +2.66% | $132.56 | -80.75% | -39.04% |
| May 14, 8:00 PM | $229.75 | +2.88% | $131.80 | -79.71% | -38.42% |
| May 14, 9:00 PM | $229.67 | +2.84% | $131.78 | -79.68% | -38.42% |
| May 14, 10:00 PM | $229.78 | +2.89% | $132.05 | -80.05% | -38.58% |
| May 14, 11:00 PM | $229.89 | +2.94% | $132.50 | -80.67% | -38.86% |