BASFY - DOW Pairs Trade
-12.85%Sign in with Google to start trading. No real money.
3 positions on this trade
0 long · 3 short
1 active position
Adam Messinger: DOW - BASFY
Entry: Mar 2, 2026, 2:30 PM · BASFY @ $13.86 / DOW @ $30.90
Today: Mar 30, 2026, 6:30 PM · BASFY @ $15.03 / DOW @ $41.45
Prices delayed ~15 min
| Date | BASFY | DOW | Net | ||
|---|---|---|---|---|---|
| Mar 2, 2:30 PM | $13.86 | +0.00% | $30.90 | +0.00% | +0.00% |
| Mar 2, 3:30 PM | $13.86 | +0.00% | $30.51 | +1.25% | +0.62% |
| Mar 2, 4:30 PM | $13.89 | +0.22% | $30.91 | -0.03% | +0.09% |
| Mar 2, 5:30 PM | $13.90 | +0.29% | $30.83 | +0.24% | +0.27% |
| Mar 2, 6:30 PM | $13.89 | +0.22% | $30.70 | +0.65% | +0.43% |
| Mar 2, 7:30 PM | $13.79 | -0.51% | $30.70 | +0.65% | +0.07% |
| Mar 2, 8:30 PM | $13.85 | -0.07% | $30.61 | +0.92% | +0.43% |
| Mar 2, 9:00 PM | $13.81 | -0.36% | $31.00 | -0.32% | -0.34% |
| Mar 3, 2:30 PM | $13.03 | -5.99% | $29.52 | +4.47% | -0.76% |
| Mar 3, 3:30 PM | $13.17 | -4.98% | $30.13 | +2.49% | -1.24% |
| Mar 3, 4:30 PM | $13.24 | -4.47% | $30.50 | +1.31% | -1.58% |
| Mar 3, 5:30 PM | $13.23 | -4.55% | $30.91 | -0.02% | -2.28% |
| Mar 3, 6:30 PM | $13.32 | -3.90% | $30.90 | +0.02% | -1.94% |
| Mar 3, 7:30 PM | $13.34 | -3.75% | $30.67 | +0.73% | -1.51% |
| Mar 3, 8:30 PM | $13.33 | -3.82% | $30.75 | +0.49% | -1.67% |
| Mar 3, 9:00 PM | $13.30 | -4.04% | $30.74 | +0.52% | -1.76% |
| Mar 4, 2:30 PM | $13.38 | -3.46% | $31.87 | -3.14% | -3.30% |
| Mar 4, 3:30 PM | $13.42 | -3.17% | $32.00 | -3.54% | -3.36% |
| Mar 4, 4:30 PM | $13.43 | -3.10% | $32.13 | -4.00% | -3.55% |
| Mar 4, 5:30 PM | $13.42 | -3.17% | $32.08 | -3.81% | -3.49% |
| Mar 4, 6:30 PM | $13.47 | -2.81% | $32.14 | -4.01% | -3.41% |
| Mar 4, 7:30 PM | $13.47 | -2.81% | $32.31 | -4.58% | -3.70% |
| Mar 4, 8:30 PM | $13.48 | -2.74% | $32.33 | -4.63% | -3.68% |
| Mar 4, 9:00 PM | $13.47 | -2.81% | $32.36 | -4.72% | -3.77% |
| Mar 5, 3:30 PM | $13.32 | -3.90% | $34.10 | -10.36% | -7.13% |
| Mar 5, 4:30 PM | $13.37 | -3.54% | $34.40 | -11.33% | -7.43% |
| Mar 5, 6:30 PM | $13.40 | -3.32% | $33.74 | -9.19% | -6.25% |
| Mar 5, 7:30 PM | $13.43 | -3.10% | $33.41 | -8.12% | -5.61% |
| Mar 5, 8:30 PM | $13.44 | -3.03% | $33.74 | -9.17% | -6.10% |
| Mar 5, 9:00 PM | $13.46 | -2.89% | $33.72 | -9.13% | -6.01% |
| Mar 6, 2:30 PM | $13.05 | -5.84% | $33.45 | -8.25% | -7.05% |
| Mar 6, 3:30 PM | $13.08 | -5.63% | $34.01 | -10.06% | -7.85% |
| Mar 6, 4:30 PM | $13.12 | -5.34% | $33.87 | -9.61% | -7.48% |
| Mar 6, 5:30 PM | $13.12 | -5.34% | $33.89 | -9.68% | -7.51% |
| Mar 6, 7:30 PM | $13.15 | -5.12% | $33.49 | -8.38% | -6.75% |
| Mar 6, 8:30 PM | $13.12 | -5.34% | $33.27 | -7.67% | -6.50% |
| Mar 6, 9:00 PM | $13.16 | -5.05% | $33.33 | -7.86% | -6.46% |
| Mar 9, 12:00 PM | $13.12 | -5.34% | $33.40 | -8.09% | -6.71% |
| Mar 9, 1:30 PM | $12.90 | -6.93% | $34.74 | -12.41% | -9.67% |
| Mar 9, 2:30 PM | $13.05 | -5.84% | $35.08 | -13.54% | -9.69% |
| Mar 9, 3:30 PM | $13.02 | -6.06% | $35.41 | -14.60% | -10.33% |
| Mar 9, 4:30 PM | $12.93 | -6.71% | $35.41 | -14.60% | -10.65% |
| Mar 9, 6:30 PM | $13.17 | -4.98% | $35.08 | -13.53% | -9.25% |
| Mar 9, 8:00 PM | $13.31 | -3.97% | $34.16 | -10.56% | -7.26% |
| Mar 10, 1:30 PM | $13.34 | -3.75% | $34.96 | -13.14% | -8.45% |
| Mar 10, 2:30 PM | $13.46 | -2.89% | $34.51 | -11.70% | -7.29% |
| Mar 10, 3:30 PM | $13.35 | -3.68% | $34.21 | -10.71% | -7.20% |
| Mar 10, 5:30 PM | $13.33 | -3.82% | $34.29 | -10.97% | -7.40% |
| Mar 10, 6:30 PM | $13.28 | -4.18% | $34.13 | -10.45% | -7.32% |
| Mar 10, 7:30 PM | $13.26 | -4.33% | $33.89 | -9.68% | -7.00% |
| Mar 10, 8:00 PM | $13.22 | -4.62% | $33.89 | -9.68% | -7.15% |
| Mar 11, 1:30 PM | $13.49 | -2.67% | $34.16 | -10.55% | -6.61% |
| Mar 11, 2:30 PM | $13.46 | -2.89% | $33.98 | -9.97% | -6.43% |
| Mar 11, 3:30 PM | $13.44 | -3.03% | $34.09 | -10.32% | -6.68% |
| Mar 11, 6:30 PM | $13.44 | -3.03% | $34.40 | -11.31% | -7.17% |
| Mar 11, 7:30 PM | $13.47 | -2.81% | $34.38 | -11.28% | -7.05% |
| Mar 11, 8:00 PM | $13.48 | -2.74% | $34.30 | -11.00% | -6.87% |
| Mar 12, 1:30 PM | $13.75 | -0.79% | $36.97 | -19.66% | -10.23% |
| Mar 12, 3:30 PM | $14.01 | +1.08% | $37.33 | -20.81% | -9.86% |
| Mar 12, 4:30 PM | $13.97 | +0.79% | $37.23 | -20.49% | -9.85% |
| Mar 12, 5:30 PM | $13.97 | +0.79% | $37.33 | -20.81% | -10.01% |
| Mar 12, 6:30 PM | $13.92 | +0.43% | $37.31 | -20.76% | -10.16% |
| Mar 12, 7:30 PM | $13.90 | +0.29% | $37.56 | -21.57% | -10.64% |
| Mar 12, 8:00 PM | $13.91 | +0.36% | $37.55 | -21.52% | -10.58% |
| Mar 13, 1:30 PM | $14.02 | +1.15% | $37.02 | -19.81% | -9.33% |
| Mar 13, 2:30 PM | $13.93 | +0.51% | $36.89 | -19.39% | -9.44% |
| Mar 13, 3:30 PM | $13.86 | +0.00% | $36.96 | -19.60% | -9.80% |
| Mar 13, 4:30 PM | $13.85 | -0.07% | $37.19 | -20.36% | -10.21% |
| Mar 13, 5:30 PM | $13.79 | -0.51% | $36.73 | -18.87% | -9.69% |
| Mar 13, 7:30 PM | $13.80 | -0.43% | $36.62 | -18.51% | -9.47% |
| Mar 13, 8:00 PM | $13.80 | -0.43% | $36.61 | -18.48% | -9.46% |
| Mar 16, 1:30 PM | $13.85 | -0.07% | $36.37 | -17.70% | -8.89% |
| Mar 16, 2:30 PM | $13.91 | +0.36% | $36.31 | -17.49% | -8.57% |
| Mar 16, 4:30 PM | $13.92 | +0.43% | $36.10 | -16.83% | -8.20% |
| Mar 16, 6:30 PM | $13.97 | +0.79% | $36.10 | -16.83% | -8.02% |
| Mar 16, 7:30 PM | $13.96 | +0.72% | $36.01 | -16.54% | -7.91% |
| Mar 16, 8:00 PM | $13.93 | +0.51% | $35.81 | -15.89% | -7.69% |
| Mar 17, 2:30 PM | $14.07 | +1.52% | $37.43 | -21.13% | -9.81% |
| Mar 17, 3:30 PM | $14.07 | +1.52% | $36.66 | -18.64% | -8.56% |
| Mar 17, 4:30 PM | $14.10 | +1.73% | $37.00 | -19.74% | -9.00% |
| Mar 17, 6:30 PM | $14.13 | +1.95% | $37.22 | -20.44% | -9.24% |
| Mar 17, 7:30 PM | $14.12 | +1.88% | $36.92 | -19.48% | -8.80% |
| Mar 17, 8:00 PM | $14.12 | +1.88% | $36.95 | -19.58% | -8.85% |
| Mar 18, 1:30 PM | $13.90 | +0.29% | $37.24 | -20.53% | -10.12% |
| Mar 18, 2:30 PM | $13.95 | +0.65% | $37.22 | -20.44% | -9.89% |
| Mar 18, 6:30 PM | $13.75 | -0.79% | $37.82 | -22.39% | -11.59% |
| Mar 18, 7:30 PM | $13.69 | -1.23% | $37.74 | -22.14% | -11.68% |
| Mar 18, 8:00 PM | $13.73 | -0.94% | $37.59 | -21.65% | -11.29% |
| Mar 19, 1:30 PM | $13.39 | -3.39% | $38.09 | -23.27% | -13.33% |
| Mar 19, 2:30 PM | $13.40 | -3.32% | $37.79 | -22.31% | -12.82% |
| Mar 19, 3:30 PM | $13.36 | -3.61% | $38.06 | -23.19% | -13.40% |
| Mar 19, 4:30 PM | $13.29 | -4.11% | $37.71 | -22.02% | -13.07% |
| Mar 19, 5:30 PM | $13.35 | -3.68% | $37.83 | -22.41% | -13.05% |
| Mar 19, 6:30 PM | $13.51 | -2.53% | $37.44 | -21.17% | -11.85% |
| Mar 19, 7:30 PM | $13.53 | -2.38% | $37.48 | -21.29% | -11.84% |
| Mar 19, 8:00 PM | $13.51 | -2.53% | $37.50 | -21.36% | -11.94% |
| Mar 20, 1:30 PM | $13.33 | -3.82% | $36.84 | -19.22% | -11.52% |
| Mar 20, 2:30 PM | $13.29 | -4.11% | $37.18 | -20.32% | -12.22% |
| Mar 20, 3:30 PM | $13.24 | -4.47% | $37.00 | -19.74% | -12.11% |
| Mar 20, 4:30 PM | $13.34 | -3.75% | $36.98 | -19.68% | -11.71% |
| Mar 20, 5:30 PM | $13.24 | -4.47% | $36.75 | -18.93% | -11.70% |
| Mar 20, 7:30 PM | $13.18 | -4.91% | $36.67 | -18.66% | -11.78% |
| Mar 23, 1:30 PM | $13.79 | -0.51% | $36.61 | -18.48% | -9.49% |
| Mar 23, 2:30 PM | $13.87 | +0.07% | $35.78 | -15.79% | -7.86% |
| Mar 23, 3:30 PM | $13.61 | -1.80% | $35.96 | -16.38% | -9.09% |
| Mar 23, 4:30 PM | $13.64 | -1.59% | $36.16 | -17.02% | -9.30% |
| Mar 23, 5:30 PM | $13.72 | -1.01% | $36.27 | -17.38% | -9.19% |
| Mar 23, 6:30 PM | $13.81 | -0.36% | $36.15 | -16.97% | -8.67% |
| Mar 23, 7:30 PM | $13.75 | -0.79% | $36.03 | -16.60% | -8.70% |
| Mar 23, 8:00 PM | $13.73 | -0.94% | $36.00 | -16.50% | -8.72% |
| Mar 24, 1:30 PM | $14.05 | +1.37% | $37.43 | -21.13% | -9.88% |
| Mar 24, 2:30 PM | $14.16 | +2.16% | $37.62 | -21.75% | -9.79% |
| Mar 24, 3:30 PM | $14.13 | +1.95% | $37.94 | -22.78% | -10.42% |
| Mar 24, 4:30 PM | $14.16 | +2.16% | $38.04 | -23.11% | -10.47% |
| Mar 24, 5:30 PM | $14.13 | +1.95% | $38.15 | -23.46% | -10.76% |
| Mar 24, 6:30 PM | $14.18 | +2.31% | $38.29 | -23.92% | -10.80% |
| Mar 24, 7:30 PM | $14.14 | +2.02% | $38.31 | -23.98% | -10.98% |
| Mar 24, 8:00 PM | $14.13 | +1.95% | $37.94 | -22.78% | -10.42% |
| Mar 25, 1:30 PM | $14.41 | +3.97% | $39.28 | -27.12% | -11.58% |
| Mar 25, 2:30 PM | $14.45 | +4.26% | $39.21 | -26.89% | -11.32% |
| Mar 25, 3:30 PM | $14.47 | +4.40% | $39.15 | -26.70% | -11.15% |
| Mar 25, 4:30 PM | $14.54 | +4.91% | $39.22 | -26.93% | -11.01% |
| Mar 25, 5:30 PM | $14.57 | +5.12% | $39.37 | -27.41% | -11.14% |
| Mar 25, 6:30 PM | $14.53 | +4.83% | $39.57 | -28.06% | -11.61% |
| Mar 25, 7:30 PM | $14.53 | +4.83% | $39.63 | -28.25% | -11.71% |
| Mar 25, 8:00 PM | $14.53 | +4.83% | $39.69 | -28.45% | -11.81% |
| Mar 26, 1:30 PM | $14.66 | +5.77% | $39.97 | -29.35% | -11.79% |
| Mar 26, 2:30 PM | $14.75 | +6.42% | $40.08 | -29.72% | -11.65% |
| Mar 26, 3:30 PM | $14.75 | +6.42% | $39.89 | -29.09% | -11.34% |
| Mar 26, 4:30 PM | $14.65 | +5.70% | $39.39 | -27.48% | -10.89% |
| Mar 26, 6:30 PM | $14.60 | +5.34% | $39.40 | -27.52% | -11.09% |
| Mar 26, 7:30 PM | $14.60 | +5.34% | $39.45 | -27.67% | -11.17% |
| Mar 27, 1:30 PM | $15.01 | +8.30% | $40.42 | -30.83% | -11.26% |
| Mar 27, 2:30 PM | $15.00 | +8.23% | $40.36 | -30.61% | -11.19% |
| Mar 27, 3:30 PM | $15.01 | +8.30% | $40.67 | -31.63% | -11.67% |
| Mar 27, 4:30 PM | $15.04 | +8.51% | $40.98 | -32.62% | -12.05% |
| Mar 27, 5:30 PM | $14.99 | +8.15% | $40.66 | -31.59% | -11.72% |
| Mar 27, 6:30 PM | $14.95 | +7.86% | $40.69 | -31.70% | -11.92% |
| Mar 27, 7:30 PM | $14.94 | +7.79% | $40.82 | -32.10% | -12.16% |
| Mar 30, 1:30 PM | $15.12 | +9.09% | $41.72 | -35.02% | -12.96% |
| Mar 30, 2:30 PM | $15.14 | +9.24% | $41.75 | -35.11% | -12.94% |
| Mar 30, 3:30 PM | $15.21 | +9.74% | $41.78 | -35.23% | -12.74% |
| Mar 30, 4:30 PM | $15.15 | +9.31% | $41.44 | -34.11% | -12.40% |
| Mar 30, 5:30 PM | $15.13 | +9.16% | $41.53 | -34.40% | -12.62% |
| Mar 30, 6:30 PM | $15.03 | +8.44% | $41.45 | -34.14% | -12.85% |