BITF - SPY Pairs Trade
+44.74%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Russell_Napier: BITF - SPY — “Bitfarms is the undervalued Bitcoin miner with massive expansion capacity”
Entry: 2024-11-27 · BITF @ $2.15 / SPY @ $598.83
Today: 2026-05-14 · BITF @ $4.61 / SPY @ $748.17
Prices delayed ~15 min
| Date | BITF | SPY | Net | ||
|---|---|---|---|---|---|
| 2024-11-27 | $2.15 | +0.00% | $598.83 | +0.00% | +0.00% |
| 2024-11-29 | $2.15 | +0.00% | $602.55 | -0.62% | -0.31% |
| 2024-12-02 | $2.04 | -5.12% | $603.63 | -0.80% | -2.96% |
| 2024-12-03 | $1.99 | -7.44% | $603.91 | -0.85% | -4.15% |
| 2024-12-04 | $2.14 | -0.47% | $607.66 | -1.47% | -0.97% |
| 2024-12-05 | $2.08 | -3.26% | $606.66 | -1.31% | -2.28% |
| 2024-12-06 | $2.29 | +6.51% | $607.81 | -1.50% | +2.51% |
| 2024-12-09 | $2.14 | -0.47% | $604.68 | -0.98% | -0.72% |
| 2024-12-10 | $2.01 | -6.51% | $602.80 | -0.66% | -3.59% |
| 2024-12-11 | $2.07 | -3.72% | $607.46 | -1.44% | -2.58% |
| 2024-12-12 | $2.02 | -6.05% | $604.33 | -0.92% | -3.48% |
| 2024-12-13 | $1.93 | -10.23% | $604.21 | -0.90% | -5.57% |
| 2024-12-16 | $2.10 | -2.33% | $606.79 | -1.33% | -1.83% |
| 2024-12-17 | $2.07 | -3.72% | $604.29 | -0.91% | -2.32% |
| 2024-12-18 | $1.82 | -15.35% | $586.28 | +2.10% | -6.63% |
| 2024-12-19 | $1.69 | -21.40% | $586.10 | +2.13% | -9.63% |
| 2024-12-20 | $1.68 | -21.86% | $591.15 | +1.28% | -10.29% |
| 2024-12-23 | $1.59 | -26.05% | $594.69 | +0.69% | -12.68% |
| 2024-12-24 | $1.69 | -21.40% | $601.30 | -0.41% | -10.90% |
| 2024-12-26 | $1.66 | -22.79% | $601.34 | -0.42% | -11.60% |
| 2024-12-27 | $1.63 | -24.19% | $595.01 | +0.64% | -11.77% |
| 2024-12-30 | $1.54 | -28.37% | $588.22 | +1.77% | -13.30% |
| 2024-12-31 | $1.49 | -30.70% | $586.08 | +2.13% | -14.28% |
| 2025-01-02 | $1.61 | -25.12% | $584.64 | +2.37% | -11.37% |
| 2025-01-03 | $1.72 | -20.00% | $591.95 | +1.15% | -9.43% |
| 2025-01-06 | $1.76 | -18.14% | $595.36 | +0.58% | -8.78% |
| 2025-01-07 | $1.69 | -21.40% | $588.63 | +1.70% | -9.85% |
| 2025-01-08 | $1.62 | -24.65% | $589.49 | +1.56% | -11.55% |
| 2025-01-10 | $1.61 | -25.12% | $580.49 | +3.06% | -11.03% |
| 2025-01-13 | $1.56 | -27.44% | $581.39 | +2.91% | -12.26% |
| 2025-01-14 | $1.57 | -26.98% | $582.19 | +2.78% | -12.10% |
| 2025-01-15 | $1.67 | -22.33% | $592.78 | +1.01% | -10.66% |
| 2025-01-16 | $1.64 | -23.72% | $591.64 | +1.20% | -11.26% |
| 2025-01-17 | $1.68 | -21.86% | $597.58 | +0.21% | -10.83% |
| 2025-01-21 | $1.67 | -22.33% | $603.05 | -0.70% | -11.52% |
| 2025-01-22 | $1.66 | -22.79% | $606.44 | -1.27% | -12.03% |
| 2025-01-23 | $1.61 | -25.12% | $609.75 | -1.82% | -13.47% |
| 2025-01-24 | $1.63 | -24.19% | $607.97 | -1.53% | -12.86% |
| 2025-01-27 | $1.40 | -34.88% | $599.37 | -0.09% | -17.49% |
| 2025-01-28 | $1.40 | -34.88% | $604.52 | -0.95% | -17.92% |
| 2025-01-29 | $1.44 | -33.02% | $601.81 | -0.50% | -16.76% |
| 2025-01-30 | $1.50 | -30.23% | $605.04 | -1.04% | -15.63% |
| 2025-01-31 | $1.45 | -32.56% | $601.82 | -0.50% | -16.53% |
| 2025-02-03 | $1.40 | -34.88% | $597.77 | +0.18% | -17.35% |
| 2025-02-04 | $1.48 | -31.16% | $601.78 | -0.49% | -15.83% |
| 2025-02-05 | $1.41 | -34.42% | $604.22 | -0.90% | -17.66% |
| 2025-02-06 | $1.41 | -34.42% | $606.32 | -1.25% | -17.83% |
| 2025-02-07 | $1.42 | -33.95% | $600.77 | -0.32% | -17.14% |
| 2025-02-10 | $1.39 | -35.35% | $604.85 | -1.01% | -18.18% |
| 2025-02-11 | $1.31 | -39.07% | $605.31 | -1.08% | -20.08% |
| 2025-02-12 | $1.36 | -36.74% | $603.36 | -0.76% | -18.75% |
| 2025-02-13 | $1.40 | -34.88% | $609.73 | -1.82% | -18.35% |
| 2025-02-14 | $1.42 | -33.95% | $609.70 | -1.82% | -17.88% |
| 2025-02-18 | $1.40 | -34.88% | $611.49 | -2.11% | -18.50% |
| 2025-02-19 | $1.41 | -34.42% | $612.93 | -2.35% | -18.39% |
| 2025-02-20 | $1.39 | -35.35% | $610.38 | -1.93% | -18.64% |
| 2025-02-21 | $1.32 | -38.60% | $599.94 | -0.19% | -19.40% |
| 2025-02-24 | $1.24 | -42.33% | $597.21 | +0.27% | -21.03% |
| 2025-02-25 | $1.13 | -47.44% | $594.24 | +0.77% | -23.34% |
| 2025-02-26 | $1.13 | -47.44% | $594.54 | +0.72% | -23.36% |
| 2025-02-27 | $1.09 | -49.30% | $585.05 | +2.30% | -23.50% |
| 2025-02-28 | $1.16 | -46.05% | $594.18 | +0.78% | -22.63% |
| 2025-03-03 | $1.10 | -48.84% | $583.77 | +2.51% | -23.16% |
| 2025-03-04 | $1.14 | -46.98% | $576.86 | +3.67% | -21.65% |
| 2025-03-05 | $1.18 | -45.12% | $583.06 | +2.63% | -21.24% |
| 2025-03-06 | $1.12 | -47.91% | $572.71 | +4.36% | -21.77% |
| 2025-03-07 | $1.24 | -42.33% | $575.92 | +3.83% | -19.25% |
| 2025-03-10 | $1.11 | -48.37% | $560.58 | +6.39% | -20.99% |
| 2025-03-11 | $1.14 | -46.98% | $555.92 | +7.17% | -19.91% |
| 2025-03-12 | $1.15 | -46.51% | $558.87 | +6.67% | -19.92% |
| 2025-03-13 | $1.09 | -49.30% | $551.42 | +7.92% | -20.69% |
| 2025-03-14 | $1.11 | -48.37% | $562.81 | +6.02% | -21.18% |
| 2025-03-17 | $1.10 | -48.84% | $567.15 | +5.29% | -21.77% |
| 2025-03-18 | $1.01 | -53.02% | $561.02 | +6.31% | -23.35% |
| 2025-03-19 | $1.08 | -49.77% | $567.13 | +5.29% | -22.24% |
| 2025-03-20 | $1.04 | -51.63% | $565.49 | +5.57% | -23.03% |
| 2025-03-21 | $1.01 | -53.02% | $563.98 | +5.82% | -23.60% |
| 2025-03-24 | $1.10 | -48.84% | $574.08 | +4.13% | -22.35% |
| 2025-03-25 | $1.06 | -50.70% | $575.46 | +3.90% | -23.40% |
| 2025-03-26 | $0.99 | -54.08% | $568.59 | +5.05% | -24.52% |
| 2025-03-27 | $0.95 | -55.67% | $567.08 | +5.30% | -25.18% |
| 2025-03-28 | $0.84 | -60.80% | $555.66 | +7.21% | -26.80% |
| 2025-03-31 | $0.79 | -63.34% | $559.39 | +6.59% | -28.38% |
| 2025-04-01 | $0.81 | -62.41% | $560.97 | +6.32% | -28.04% |
| 2025-04-02 | $0.86 | -60.09% | $564.52 | +5.73% | -27.18% |
| 2025-04-03 | $0.82 | -61.81% | $536.70 | +10.38% | -25.72% |
| 2025-04-04 | $0.77 | -64.27% | $505.28 | +15.62% | -24.32% |
| 2025-04-07 | $0.75 | -64.92% | $504.38 | +15.77% | -24.57% |
| 2025-04-08 | $0.68 | -68.17% | $496.48 | +17.09% | -25.54% |
| 2025-04-09 | $0.85 | -60.65% | $548.62 | +8.38% | -26.13% |
| 2025-04-10 | $0.77 | -64.11% | $524.58 | +12.40% | -25.85% |
| 2025-04-11 | $0.80 | -62.89% | $533.94 | +10.84% | -26.03% |
| 2025-04-14 | $0.81 | -62.09% | $539.12 | +9.97% | -26.06% |
| 2025-04-15 | $0.79 | -63.16% | $537.61 | +10.22% | -26.47% |
| 2025-04-16 | $0.83 | -61.53% | $525.66 | +12.22% | -24.65% |
| 2025-04-17 | $0.84 | -61.13% | $526.41 | +12.09% | -24.52% |
| 2025-04-21 | $0.83 | -61.17% | $513.88 | +14.19% | -23.49% |
| 2025-04-22 | $0.94 | -56.17% | $527.25 | +11.95% | -22.11% |
| 2025-04-23 | $1.00 | -53.49% | $535.42 | +10.59% | -21.45% |
| 2025-04-24 | $1.02 | -52.56% | $546.69 | +8.71% | -21.93% |
| 2025-04-25 | $1.03 | -52.09% | $550.64 | +8.05% | -22.02% |
| 2025-04-28 | $1.02 | -52.56% | $550.85 | +8.01% | -22.27% |
| 2025-04-29 | $1.00 | -53.60% | $554.32 | +7.43% | -23.08% |
| 2025-04-30 | $1.00 | -53.54% | $554.54 | +7.40% | -23.07% |
| 2025-05-01 | $1.03 | -52.09% | $558.47 | +6.74% | -22.68% |
| 2025-05-02 | $1.02 | -52.56% | $566.76 | +5.36% | -23.60% |
| 2025-05-05 | $0.97 | -54.98% | $563.51 | +5.90% | -24.54% |
| 2025-05-06 | $0.98 | -54.34% | $558.80 | +6.68% | -23.83% |
| 2025-05-07 | $1.02 | -52.56% | $561.15 | +6.29% | -23.13% |
| 2025-05-08 | $1.06 | -50.70% | $565.06 | +5.64% | -22.53% |
| 2025-05-09 | $1.08 | -49.77% | $564.34 | +5.76% | -22.00% |
| 2025-05-12 | $1.09 | -49.30% | $582.99 | +2.65% | -23.33% |
| 2025-05-13 | $1.16 | -46.05% | $586.84 | +2.00% | -22.02% |
| 2025-05-14 | $1.09 | -49.30% | $587.59 | +1.88% | -23.71% |
| 2025-05-15 | $1.07 | -50.23% | $590.46 | +1.40% | -24.42% |
| 2025-05-16 | $1.15 | -46.51% | $594.20 | +0.77% | -22.87% |
| 2025-05-19 | $1.15 | -46.51% | $594.85 | +0.66% | -22.92% |
| 2025-05-20 | $1.12 | -47.91% | $592.85 | +1.00% | -23.45% |
| 2025-05-21 | $1.08 | -49.77% | $582.86 | +2.67% | -23.55% |
| 2025-05-22 | $1.09 | -49.30% | $583.09 | +2.63% | -23.34% |
| 2025-05-23 | $1.05 | -51.16% | $579.11 | +3.29% | -23.93% |
| 2025-05-27 | $1.07 | -50.23% | $591.15 | +1.28% | -24.48% |
| 2025-05-28 | $0.98 | -54.34% | $587.73 | +1.85% | -26.25% |
| 2025-05-29 | $0.94 | -56.47% | $590.05 | +1.47% | -27.50% |
| 2025-05-30 | $0.92 | -57.17% | $589.39 | +1.58% | -27.80% |
| 2025-06-02 | $0.92 | -57.39% | $592.71 | +1.02% | -28.18% |
| 2025-06-03 | $0.92 | -57.20% | $596.09 | +0.46% | -28.37% |
| 2025-06-04 | $0.93 | -56.66% | $595.93 | +0.48% | -28.09% |
| 2025-06-05 | $0.86 | -60.00% | $593.05 | +0.97% | -29.52% |
| 2025-06-06 | $0.90 | -58.27% | $599.14 | -0.05% | -29.16% |
| 2025-06-09 | $0.92 | -57.03% | $599.68 | -0.14% | -28.59% |
| 2025-06-10 | $0.96 | -55.36% | $603.08 | -0.71% | -28.03% |
| 2025-06-11 | $0.90 | -58.33% | $601.36 | -0.42% | -29.38% |
| 2025-06-12 | $0.87 | -59.53% | $603.75 | -0.82% | -30.18% |
| 2025-06-13 | $0.84 | -61.00% | $597.00 | +0.31% | -30.35% |
| 2025-06-16 | $0.85 | -60.47% | $602.68 | -0.64% | -30.55% |
| 2025-06-17 | $0.80 | -62.63% | $597.53 | +0.22% | -31.21% |
| 2025-06-18 | $0.80 | -63.02% | $597.44 | +0.23% | -31.40% |
| 2025-06-20 | $0.78 | -63.89% | $594.28 | +0.76% | -31.56% |
| 2025-06-23 | $0.75 | -65.24% | $600.15 | -0.22% | -32.73% |
| 2025-06-24 | $0.80 | -62.80% | $606.78 | -1.33% | -32.06% |
| 2025-06-25 | $0.80 | -62.72% | $607.12 | -1.38% | -32.05% |
| 2025-06-26 | $0.80 | -62.98% | $611.87 | -2.18% | -32.58% |
| 2025-06-27 | $0.75 | -65.29% | $614.91 | -2.69% | -33.99% |
| 2025-06-30 | $0.84 | -60.92% | $617.85 | -3.18% | -32.05% |
| 2025-07-01 | $0.84 | -60.73% | $617.65 | -3.14% | -31.94% |
| 2025-07-02 | $1.01 | -53.02% | $620.45 | -3.61% | -28.32% |
| 2025-07-03 | $1.02 | -52.56% | $625.34 | -4.43% | -28.49% |
| 2025-07-07 | $1.03 | -52.09% | $620.68 | -3.65% | -27.87% |
| 2025-07-08 | $1.03 | -52.09% | $620.34 | -3.59% | -27.84% |
| 2025-07-09 | $1.03 | -52.09% | $624.06 | -4.21% | -28.15% |
| 2025-07-10 | $1.07 | -50.23% | $625.82 | -4.51% | -27.37% |
| 2025-07-11 | $1.07 | -50.23% | $623.62 | -4.14% | -27.19% |
| 2025-07-14 | $1.08 | -49.77% | $624.81 | -4.34% | -27.05% |
| 2025-07-15 | $1.02 | -52.56% | $622.14 | -3.89% | -28.23% |
| 2025-07-16 | $1.04 | -51.63% | $624.22 | -4.24% | -27.93% |
| 2025-07-17 | $1.08 | -49.77% | $628.04 | -4.88% | -27.32% |
| 2025-07-18 | $1.04 | -51.63% | $627.58 | -4.80% | -28.21% |
| 2025-07-21 | $1.13 | -47.44% | $628.77 | -5.00% | -26.22% |
| 2025-07-22 | $1.32 | -38.60% | $628.86 | -5.01% | -21.81% |
| 2025-07-23 | $1.27 | -40.93% | $634.21 | -5.91% | -23.42% |
| 2025-07-24 | $1.23 | -42.79% | $634.42 | -5.94% | -24.37% |
| 2025-07-25 | $1.23 | -42.79% | $637.10 | -6.39% | -24.59% |
| 2025-07-28 | $1.28 | -40.47% | $636.94 | -6.36% | -23.41% |
| 2025-07-29 | $1.24 | -42.33% | $635.26 | -6.08% | -24.20% |
| 2025-07-30 | $1.20 | -44.19% | $634.46 | -5.95% | -25.07% |
| 2025-07-31 | $1.26 | -41.40% | $632.08 | -5.55% | -23.47% |
| 2025-08-01 | $1.16 | -46.05% | $621.72 | -3.82% | -24.93% |
| 2025-08-04 | $1.20 | -44.19% | $631.17 | -5.40% | -24.79% |
| 2025-08-05 | $1.23 | -42.79% | $627.97 | -4.87% | -23.83% |
| 2025-08-06 | $1.27 | -40.93% | $632.78 | -5.67% | -23.30% |
| 2025-08-07 | $1.28 | -40.47% | $632.25 | -5.58% | -23.02% |
| 2025-08-08 | $1.24 | -42.33% | $637.18 | -6.40% | -24.36% |
| 2025-08-11 | $1.23 | -42.79% | $635.92 | -6.19% | -24.49% |
| 2025-08-12 | $1.27 | -40.93% | $642.69 | -7.32% | -24.13% |
| 2025-08-13 | $1.27 | -40.93% | $644.89 | -7.69% | -24.31% |
| 2025-08-14 | $1.27 | -40.93% | $644.95 | -7.70% | -24.32% |
| 2025-08-15 | $1.26 | -41.40% | $643.44 | -7.45% | -24.42% |
| 2025-08-18 | $1.38 | -35.81% | $643.30 | -7.43% | -21.62% |
| 2025-08-19 | $1.28 | -40.47% | $639.81 | -6.84% | -23.65% |
| 2025-08-20 | $1.26 | -41.40% | $638.11 | -6.56% | -23.98% |
| 2025-08-21 | $1.23 | -42.79% | $635.55 | -6.13% | -24.46% |
| 2025-08-22 | $1.27 | -40.93% | $645.31 | -7.76% | -24.35% |
| 2025-08-25 | $1.24 | -42.33% | $642.47 | -7.29% | -24.81% |
| 2025-08-26 | $1.30 | -39.53% | $645.16 | -7.74% | -23.64% |
| 2025-08-27 | $1.34 | -37.67% | $646.63 | -7.98% | -22.83% |
| 2025-08-28 | $1.32 | -38.60% | $648.92 | -8.36% | -23.48% |
| 2025-08-29 | $1.34 | -37.67% | $645.05 | -7.72% | -22.70% |
| 2025-09-02 | $1.34 | -37.67% | $640.27 | -6.92% | -22.30% |
| 2025-09-03 | $1.29 | -40.00% | $643.74 | -7.50% | -23.75% |
| 2025-09-04 | $1.25 | -41.86% | $649.12 | -8.40% | -25.13% |
| 2025-09-05 | $1.29 | -40.00% | $647.24 | -8.08% | -24.04% |
| 2025-09-08 | $1.28 | -40.47% | $648.83 | -8.35% | -24.41% |
| 2025-09-09 | $1.59 | -26.05% | $650.33 | -8.60% | -17.32% |
| 2025-09-10 | $1.75 | -18.60% | $652.21 | -8.91% | -13.76% |
| 2025-09-11 | $2.04 | -5.12% | $657.63 | -9.82% | -7.47% |
| 2025-09-12 | $2.23 | +3.72% | $657.41 | -9.78% | -3.03% |
| 2025-09-15 | $2.48 | +15.35% | $660.91 | -10.37% | +2.49% |
| 2025-09-16 | $2.89 | +34.42% | $660.00 | -10.21% | +12.10% |
| 2025-09-17 | $3.05 | +41.86% | $659.18 | -10.08% | +15.89% |
| 2025-09-18 | $3.20 | +48.84% | $662.26 | -10.59% | +19.12% |
| 2025-09-19 | $3.12 | +45.12% | $663.70 | -10.83% | +17.14% |
| 2025-09-22 | $3.07 | +42.79% | $666.84 | -11.36% | +15.72% |
| 2025-09-23 | $2.59 | +20.47% | $663.21 | -10.75% | +4.86% |
| 2025-09-24 | $2.78 | +29.07% | $661.10 | -10.40% | +9.34% |
| 2025-09-25 | $2.68 | +24.65% | $658.05 | -9.89% | +7.38% |
| 2025-09-26 | $2.54 | +18.14% | $661.82 | -10.52% | +3.81% |
| 2025-09-29 | $2.82 | +31.16% | $663.68 | -10.83% | +10.17% |
| 2025-09-30 | $2.82 | +31.16% | $666.18 | -11.25% | +9.96% |
| 2025-10-01 | $2.80 | +30.23% | $668.45 | -11.63% | +9.30% |
| 2025-10-02 | $2.93 | +36.28% | $669.22 | -11.75% | +12.26% |
| 2025-10-03 | $3.01 | +40.00% | $669.21 | -11.75% | +14.12% |
| 2025-10-06 | $3.46 | +60.93% | $671.61 | -12.15% | +24.39% |
| 2025-10-07 | $3.47 | +61.40% | $669.12 | -11.74% | +24.83% |
| 2025-10-08 | $4.00 | +86.05% | $673.11 | -12.40% | +36.82% |
| 2025-10-09 | $4.17 | +93.95% | $671.16 | -12.08% | +40.94% |
| 2025-10-10 | $4.20 | +95.35% | $653.02 | -9.05% | +43.15% |
| 2025-10-13 | $5.39 | +150.70% | $663.04 | -10.72% | +69.99% |
| 2025-10-14 | $5.89 | +173.95% | $662.23 | -10.59% | +81.68% |
| 2025-10-15 | $6.47 | +200.93% | $665.17 | -11.08% | +94.93% |
| 2025-10-16 | $5.28 | +145.58% | $660.64 | -10.32% | +67.63% |
| 2025-10-17 | $5.01 | +133.02% | $664.39 | -10.95% | +61.04% |
| 2025-10-20 | $4.98 | +131.63% | $671.30 | -12.10% | +59.76% |
| 2025-10-21 | $4.49 | +108.84% | $671.29 | -12.10% | +48.37% |
| 2025-10-22 | $3.94 | +83.26% | $667.80 | -11.52% | +35.87% |
| 2025-10-23 | $4.16 | +93.72% | $671.76 | -12.18% | +40.77% |
| 2025-10-24 | $4.61 | +114.42% | $677.25 | -13.10% | +50.66% |
| 2025-10-27 | $4.54 | +111.16% | $685.24 | -14.43% | +48.37% |
| 2025-10-28 | $4.30 | +100.00% | $687.06 | -14.73% | +42.63% |
| 2025-10-29 | $4.26 | +98.14% | $687.39 | -14.79% | +41.68% |
| 2025-10-30 | $4.06 | +88.84% | $679.83 | -13.53% | +37.66% |
| 2025-10-31 | $3.97 | +84.65% | $682.06 | -13.90% | +35.38% |
| 2025-11-03 | $4.11 | +91.16% | $683.34 | -14.11% | +38.53% |
| 2025-11-04 | $3.84 | +78.60% | $675.24 | -12.76% | +32.92% |
| 2025-11-05 | $4.06 | +88.84% | $677.58 | -13.15% | +37.84% |
| 2025-11-06 | $3.69 | +71.63% | $670.31 | -11.94% | +29.85% |
| 2025-11-07 | $3.66 | +70.23% | $670.97 | -12.05% | +29.09% |
| 2025-11-10 | $3.58 | +66.51% | $681.44 | -13.80% | +26.36% |
| 2025-11-11 | $3.37 | +56.74% | $683.00 | -14.06% | +21.34% |
| 2025-11-12 | $3.17 | +47.44% | $683.38 | -14.12% | +16.66% |
| 2025-11-13 | $2.60 | +20.93% | $672.04 | -12.23% | +4.35% |
| 2025-11-14 | $2.58 | +20.00% | $671.93 | -12.21% | +3.90% |
| 2025-11-17 | $2.67 | +24.19% | $665.67 | -11.16% | +6.51% |
| 2025-11-18 | $2.75 | +27.91% | $660.08 | -10.23% | +8.84% |
| 2025-11-19 | $2.60 | +20.93% | $662.63 | -10.65% | +5.14% |
| 2025-11-20 | $2.60 | +20.93% | $652.53 | -8.97% | +5.98% |
| 2025-11-21 | $2.43 | +13.02% | $659.03 | -10.05% | +1.49% |
| 2025-11-24 | $2.79 | +29.77% | $668.73 | -11.67% | +9.05% |
| 2025-11-25 | $2.77 | +28.84% | $675.02 | -12.72% | +8.06% |
| 2025-11-26 | $3.10 | +44.19% | $679.68 | -13.50% | +15.34% |
| 2025-11-28 | $3.48 | +61.86% | $683.39 | -14.12% | +23.87% |
| 2025-12-01 | $3.28 | +52.56% | $680.27 | -13.60% | +19.48% |
| 2025-12-02 | $3.10 | +44.19% | $681.53 | -13.81% | +15.19% |
| 2025-12-03 | $3.11 | +44.65% | $683.89 | -14.20% | +15.22% |
| 2025-12-04 | $3.10 | +44.19% | $684.39 | -14.29% | +14.95% |
| 2025-12-05 | $2.92 | +35.81% | $685.69 | -14.50% | +10.65% |
| 2025-12-08 | $2.91 | +35.35% | $683.63 | -14.16% | +10.59% |
| 2025-12-09 | $3.01 | +40.00% | $683.04 | -14.06% | +12.97% |
| 2025-12-10 | $2.94 | +36.74% | $687.57 | -14.82% | +10.96% |
| 2025-12-11 | $2.94 | +36.74% | $689.17 | -15.09% | +10.83% |
| 2025-12-12 | $2.74 | +27.44% | $681.76 | -13.85% | +6.80% |
| 2025-12-15 | $2.53 | +17.67% | $680.73 | -13.68% | +2.00% |
| 2025-12-16 | $2.43 | +13.02% | $678.87 | -13.37% | -0.17% |
| 2025-12-17 | $2.32 | +7.91% | $671.40 | -12.12% | -2.11% |
| 2025-12-18 | $2.27 | +5.58% | $676.47 | -12.97% | -3.69% |
| 2025-12-19 | $2.53 | +17.67% | $680.59 | -13.65% | +2.01% |
| 2025-12-22 | $2.69 | +25.12% | $684.83 | -14.36% | +5.38% |
| 2025-12-23 | $2.65 | +23.26% | $687.96 | -14.88% | +4.19% |
| 2025-12-24 | $2.67 | +24.19% | $690.38 | -15.29% | +4.45% |
| 2025-12-26 | $2.48 | +15.35% | $690.31 | -15.28% | +0.04% |
| 2025-12-29 | $2.46 | +14.42% | $687.85 | -14.87% | -0.22% |
| 2025-12-30 | $2.38 | +10.70% | $687.01 | -14.73% | -2.01% |
| 2025-12-31 | $2.35 | +9.30% | $681.92 | -13.88% | -2.29% |
| 2026-01-02 | $2.60 | +20.93% | $683.17 | -14.08% | +3.42% |
| 2026-01-05 | $2.88 | +33.95% | $687.72 | -14.84% | +9.55% |
| 2026-01-06 | $2.87 | +33.49% | $691.81 | -15.53% | +8.98% |
| 2026-01-07 | $2.79 | +29.77% | $689.58 | -15.15% | +7.31% |
| 2026-01-08 | $2.89 | +34.42% | $689.51 | -15.14% | +9.64% |
| 2026-01-09 | $2.80 | +30.23% | $694.07 | -15.90% | +7.16% |
| 2026-01-12 | $3.03 | +40.93% | $695.16 | -16.09% | +12.42% |
| 2026-01-13 | $3.11 | +44.65% | $693.77 | -15.85% | +14.40% |
| 2026-01-14 | $2.94 | +36.74% | $690.36 | -15.28% | +10.73% |
| 2026-01-15 | $2.84 | +32.09% | $692.24 | -15.60% | +8.25% |
| 2026-01-16 | $2.95 | +37.21% | $691.66 | -15.50% | +10.85% |
| 2026-01-20 | $2.67 | +24.19% | $677.58 | -13.15% | +5.52% |
| 2026-01-21 | $2.69 | +25.12% | $685.40 | -14.46% | +5.33% |
| 2026-01-22 | $2.66 | +23.72% | $688.98 | -15.05% | +4.33% |
| 2026-01-23 | $2.74 | +27.44% | $689.23 | -15.10% | +6.17% |
| 2026-01-26 | $2.59 | +20.47% | $692.73 | -15.68% | +2.39% |
| 2026-01-27 | $2.60 | +20.93% | $695.49 | -16.14% | +2.39% |
| 2026-01-28 | $2.60 | +20.93% | $695.42 | -16.13% | +2.40% |
| 2026-01-29 | $2.45 | +13.95% | $694.04 | -15.90% | -0.97% |
| 2026-01-30 | $2.34 | +8.84% | $691.97 | -15.55% | -3.36% |
| 2026-02-02 | $2.26 | +5.12% | $695.41 | -16.13% | -5.51% |
| 2026-02-03 | $2.30 | +6.98% | $689.53 | -15.15% | -4.08% |
| 2026-02-04 | $2.03 | -5.58% | $686.19 | -14.59% | -10.08% |
| 2026-02-05 | $1.71 | -20.70% | $677.62 | -13.16% | -16.93% |
| 2026-02-06 | $2.14 | -0.47% | $690.62 | -15.33% | -7.90% |
| 2026-02-09 | $2.26 | +5.12% | $693.95 | -15.88% | -5.38% |
| 2026-02-10 | $2.20 | +2.33% | $692.12 | -15.58% | -6.63% |
| 2026-02-11 | $2.17 | +0.93% | $691.96 | -15.55% | -7.31% |
| 2026-02-12 | $2.07 | -3.72% | $681.27 | -13.77% | -8.74% |
| 2026-02-13 | $2.14 | -0.47% | $681.75 | -13.85% | -7.16% |
| 2026-02-17 | $2.10 | -2.33% | $682.85 | -14.03% | -8.18% |
| 2026-02-18 | $2.06 | -4.19% | $686.29 | -14.61% | -9.40% |
| 2026-02-19 | $2.08 | -3.26% | $684.48 | -14.30% | -8.78% |
| 2026-02-20 | $2.03 | -5.58% | $689.43 | -15.13% | -10.36% |
| 2026-02-23 | $2.04 | -5.12% | $682.39 | -13.95% | -9.54% |
| 2026-02-24 | $2.20 | +2.56% | $687.35 | -14.78% | -6.11% |
| 2026-02-25 | $2.31 | +7.44% | $693.15 | -15.75% | -4.15% |
| 2026-02-26 | $2.33 | +8.37% | $689.30 | -15.11% | -3.37% |
| 2026-02-27 | $2.20 | +2.33% | $685.99 | -14.56% | -6.11% |
| 2026-03-02 | $2.15 | +0.00% | $686.38 | -14.62% | -7.31% |
| 2026-03-03 | $1.99 | -7.44% | $680.33 | -13.61% | -10.53% |
| 2026-03-04 | $2.24 | +4.19% | $685.13 | -14.41% | -5.11% |
| 2026-03-05 | $2.22 | +3.26% | $681.31 | -13.77% | -5.26% |
| 2026-03-06 | $2.04 | -5.12% | $672.38 | -12.28% | -8.70% |
| 2026-03-09 | $2.11 | -1.86% | $678.27 | -13.27% | -7.56% |
| 2026-03-10 | $2.16 | +0.47% | $677.18 | -13.08% | -6.31% |
| 2026-03-11 | $2.24 | +4.19% | $676.33 | -12.94% | -4.38% |
| 2026-03-12 | $2.22 | +3.26% | $666.06 | -11.23% | -3.99% |
| 2026-03-13 | $2.24 | +4.19% | $662.29 | -10.60% | -3.21% |
| 2026-03-16 | $2.26 | +5.12% | $669.03 | -11.72% | -3.30% |
| 2026-03-17 | $2.37 | +10.23% | $670.79 | -12.02% | -0.89% |
| 2026-03-18 | $2.32 | +7.91% | $661.43 | -10.45% | -1.27% |
| 2026-03-19 | $2.39 | +11.16% | $659.80 | -10.18% | +0.49% |
| 2026-03-20 | $2.17 | +0.93% | $648.57 | -8.31% | -3.69% |
| 2026-03-23 | $2.31 | +7.44% | $655.38 | -9.44% | -1.00% |
| 2026-03-24 | $2.21 | +2.79% | $653.18 | -9.08% | -3.14% |
| 2026-03-25 | $2.21 | +2.79% | $656.82 | -9.68% | -3.45% |
| 2026-03-26 | $2.05 | -4.65% | $645.09 | -7.73% | -6.19% |
| 2026-03-27 | $1.95 | -9.30% | $634.09 | -5.89% | -7.60% |
| 2026-03-30 | $1.84 | -14.42% | $631.97 | -5.53% | -9.98% |
| 2026-03-31 | $1.95 | -9.30% | $650.34 | -8.60% | -8.95% |
| 2026-04-01 | $1.98 | -7.91% | $655.24 | -9.42% | -8.66% |
| 2026-04-02 | $1.98 | -7.91% | $655.83 | -9.52% | -8.71% |
| 2026-04-06 | $2.16 | +0.47% | $658.93 | -10.04% | -4.79% |
| 2026-04-07 | $2.04 | -5.12% | $659.22 | -10.08% | -7.60% |
| 2026-04-08 | $2.11 | -1.86% | $676.01 | -12.89% | -7.37% |
| 2026-04-09 | $2.10 | -2.33% | $679.91 | -13.54% | -7.93% |
| 2026-04-10 | $2.14 | -0.47% | $679.46 | -13.46% | -6.96% |
| 2026-04-13 | $2.35 | +9.30% | $686.10 | -14.57% | -2.64% |
| 2026-04-14 | $2.84 | +32.09% | $694.46 | -15.97% | +8.06% |
| 2026-04-15 | $2.84 | +32.09% | $699.94 | -16.88% | +7.60% |
| 2026-04-16 | $2.74 | +27.44% | $701.66 | -17.17% | +5.14% |
| 2026-04-17 | $2.88 | +33.95% | $710.14 | -18.59% | +7.68% |
| 2026-04-20 | $2.88 | +33.95% | $708.72 | -18.35% | +7.80% |
| 2026-04-21 | $2.80 | +30.23% | $704.08 | -17.58% | +6.33% |
| 2026-04-22 | $3.04 | +41.40% | $711.21 | -18.77% | +11.31% |
| 2026-04-23 | $3.24 | +50.70% | $708.45 | -18.31% | +16.20% |
| 2026-04-24 | $3.29 | +53.02% | $713.94 | -19.22% | +16.90% |
| 2026-04-27 | $3.14 | +46.05% | $715.17 | -19.43% | +13.31% |
| 2026-04-28 | $2.89 | +34.42% | $711.69 | -18.85% | +7.79% |
| 2026-04-29 | $2.74 | +27.44% | $711.58 | -18.83% | +4.31% |
| 2026-04-30 | $3.03 | +40.93% | $718.66 | -20.01% | +10.46% |
| 2026-05-01 | $3.09 | +43.72% | $720.65 | -20.34% | +11.69% |
| 2026-05-04 | $3.25 | +51.16% | $718.01 | -19.90% | +15.63% |
| 2026-05-05 | $3.53 | +64.19% | $723.77 | -20.86% | +21.66% |
| 2026-05-06 | $4.12 | +91.63% | $733.83 | -22.54% | +34.54% |
| 2026-05-07 | $4.01 | +86.51% | $731.58 | -22.17% | +32.17% |
| 2026-05-08 | $3.97 | +84.65% | $737.62 | -23.18% | +30.74% |
| 2026-05-11 | $4.30 | +100.00% | $739.30 | -23.46% | +38.27% |
| 2026-05-12 | $4.07 | +89.30% | $738.18 | -23.27% | +33.02% |
| 2026-05-13 | $4.15 | +93.02% | $742.31 | -23.96% | +34.53% |
| 2026-05-14 | $4.61 | +114.42% | $748.17 | -24.94% | +44.74% |