BITO - GLD Pairs Trade
-113.63%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Cathie_Wood: BITO - GLD — “Bitcoin is a superior store of value — scarce, portable, divisible, and programmable. Gold is a relic. Institutional adoption is still in the first inning.”
Entry: 2021-10-20 · BITO @ $43.28 / GLD @ $166.90
Today: 2026-03-30 · BITO @ $9.15 / GLD @ $414.58
Prices delayed ~15 min
| Date | BITO | GLD | Net | ||
|---|---|---|---|---|---|
| 2021-10-20 | $43.28 | +0.00% | $166.90 | +0.00% | +0.00% |
| 2021-10-21 | $40.83 | -5.66% | $166.75 | +0.09% | -2.79% |
| 2021-10-22 | $39.51 | -8.71% | $167.77 | -0.52% | -4.62% |
| 2021-10-25 | $40.58 | -6.24% | $168.93 | -1.22% | -3.73% |
| 2021-10-26 | $40.06 | -7.44% | $167.68 | -0.47% | -3.95% |
| 2021-10-27 | $38.06 | -12.06% | $168.12 | -0.73% | -6.40% |
| 2021-10-28 | $39.57 | -8.57% | $168.08 | -0.71% | -4.64% |
| 2021-10-29 | $40.39 | -6.68% | $166.65 | +0.15% | -3.26% |
| 2021-11-01 | $39.53 | -8.66% | $167.52 | -0.37% | -4.52% |
| 2021-11-02 | $40.98 | -5.31% | $167.16 | -0.16% | -2.74% |
| 2021-11-03 | $40.40 | -6.65% | $165.77 | +0.68% | -2.99% |
| 2021-11-04 | $39.30 | -9.20% | $167.65 | -0.45% | -4.82% |
| 2021-11-05 | $39.26 | -9.29% | $169.84 | -1.76% | -5.52% |
| 2021-11-08 | $42.56 | -1.66% | $170.45 | -2.13% | -1.90% |
| 2021-11-09 | $43.32 | +0.09% | $171.29 | -2.63% | -1.27% |
| 2021-11-10 | $42.31 | -2.24% | $173.15 | -3.74% | -2.99% |
| 2021-11-11 | $41.62 | -3.84% | $174.12 | -4.33% | -4.08% |
| 2021-11-12 | $41.12 | -4.99% | $174.45 | -4.52% | -4.76% |
| 2021-11-15 | $40.89 | -5.52% | $174.18 | -4.36% | -4.94% |
| 2021-11-16 | $38.22 | -11.69% | $172.92 | -3.61% | -7.65% |
| 2021-11-17 | $38.69 | -10.61% | $174.50 | -4.55% | -7.58% |
| 2021-11-18 | $37.11 | -14.26% | $173.94 | -4.22% | -9.24% |
| 2021-11-19 | $37.01 | -14.49% | $172.61 | -3.42% | -8.95% |
| 2021-11-22 | $35.69 | -17.54% | $168.74 | -1.10% | -9.32% |
| 2021-11-23 | $37.01 | -14.49% | $167.28 | -0.23% | -7.36% |
| 2021-11-24 | $36.69 | -15.23% | $167.12 | -0.13% | -7.68% |
| 2021-11-26 | $34.44 | -20.43% | $166.85 | +0.03% | -10.20% |
| 2021-11-29 | $37.07 | -14.35% | $166.62 | +0.17% | -7.09% |
| 2021-11-30 | $36.59 | -15.46% | $165.50 | +0.84% | -7.31% |
| 2021-12-01 | $36.08 | -16.64% | $166.16 | +0.44% | -8.10% |
| 2021-12-02 | $36.29 | -16.15% | $165.24 | +0.99% | -7.58% |
| 2021-12-03 | $33.89 | -21.70% | $166.63 | +0.16% | -10.77% |
| 2021-12-06 | $31.05 | -28.26% | $166.22 | +0.41% | -13.93% |
| 2021-12-07 | $32.13 | -25.76% | $166.81 | +0.05% | -12.85% |
| 2021-12-08 | $32.25 | -25.49% | $166.90 | +0.00% | -12.74% |
| 2021-12-09 | $30.21 | -30.20% | $165.88 | +0.61% | -14.79% |
| 2021-12-10 | $30.75 | -28.95% | $166.58 | +0.19% | -14.38% |
| 2021-12-13 | $29.56 | -31.70% | $167.00 | -0.06% | -15.88% |
| 2021-12-14 | $30.32 | -29.94% | $165.44 | +0.87% | -14.53% |
| 2021-12-15 | $31.25 | -27.80% | $166.15 | +0.45% | -13.67% |
| 2021-12-16 | $30.36 | -29.85% | $168.16 | -0.75% | -15.30% |
| 2021-12-17 | $29.29 | -32.32% | $167.80 | -0.54% | -16.43% |
| 2021-12-20 | $29.78 | -31.19% | $167.09 | -0.11% | -15.65% |
| 2021-12-21 | $30.84 | -28.74% | $167.02 | -0.07% | -14.41% |
| 2021-12-22 | $31.09 | -28.17% | $168.59 | -1.01% | -14.59% |
| 2021-12-23 | $32.34 | -25.28% | $168.97 | -1.24% | -13.26% |
| 2021-12-27 | $32.46 | -25.00% | $169.37 | -1.48% | -13.24% |
| 2021-12-28 | $30.24 | -30.13% | $168.64 | -1.04% | -15.59% |
| 2021-12-29 | $29.89 | -30.94% | $168.59 | -1.01% | -15.98% |
| 2021-12-30 | $29.81 | -31.12% | $169.80 | -1.74% | -16.43% |
| 2021-12-31 | $28.90 | -33.23% | $170.96 | -2.43% | -17.83% |
| 2022-01-03 | $28.95 | -33.11% | $168.33 | -0.86% | -16.98% |
| 2022-01-04 | $29.22 | -32.49% | $169.57 | -1.60% | -17.04% |
| 2022-01-05 | $27.64 | -36.14% | $169.06 | -1.29% | -18.72% |
| 2022-01-06 | $27.28 | -36.97% | $166.99 | -0.05% | -18.51% |
| 2022-01-07 | $26.41 | -38.98% | $167.75 | -0.51% | -19.74% |
| 2022-01-10 | $26.31 | -39.21% | $168.26 | -0.81% | -20.01% |
| 2022-01-11 | $27.01 | -37.59% | $170.29 | -2.03% | -19.81% |
| 2022-01-12 | $27.62 | -36.18% | $170.74 | -2.30% | -19.24% |
| 2022-01-13 | $26.96 | -37.71% | $170.16 | -1.95% | -19.83% |
| 2022-01-14 | $27.17 | -37.22% | $169.67 | -1.66% | -19.44% |
| 2022-01-18 | $26.28 | -39.28% | $169.39 | -1.49% | -20.39% |
| 2022-01-19 | $26.20 | -39.46% | $172.08 | -3.10% | -21.28% |
| 2022-01-20 | $26.90 | -37.85% | $171.65 | -2.85% | -20.35% |
| 2022-01-21 | $24.10 | -44.32% | $171.09 | -2.51% | -23.41% |
| 2022-01-24 | $23.48 | -45.75% | $172.03 | -3.07% | -24.41% |
| 2022-01-25 | $23.22 | -46.35% | $172.58 | -3.40% | -24.88% |
| 2022-01-26 | $23.25 | -46.28% | $169.79 | -1.73% | -24.01% |
| 2022-01-27 | $22.31 | -48.45% | $167.60 | -0.42% | -24.44% |
| 2022-01-28 | $23.77 | -45.08% | $167.10 | -0.12% | -22.60% |
| 2022-01-31 | $24.16 | -44.18% | $168.09 | -0.71% | -22.45% |
| 2022-02-01 | $24.20 | -44.09% | $168.23 | -0.80% | -22.44% |
| 2022-02-02 | $23.58 | -45.52% | $168.84 | -1.16% | -23.34% |
| 2022-02-03 | $22.84 | -47.23% | $168.60 | -1.02% | -24.12% |
| 2022-02-04 | $25.56 | -40.94% | $168.86 | -1.17% | -21.06% |
| 2022-02-07 | $27.83 | -35.70% | $170.11 | -1.92% | -18.81% |
| 2022-02-08 | $27.92 | -35.49% | $170.63 | -2.23% | -18.86% |
| 2022-02-09 | $28.23 | -34.77% | $171.21 | -2.58% | -18.68% |
| 2022-02-10 | $27.74 | -35.91% | $170.56 | -2.19% | -19.05% |
| 2022-02-11 | $26.65 | -38.42% | $173.81 | -4.14% | -21.28% |
| 2022-02-14 | $26.53 | -38.70% | $174.74 | -4.70% | -21.70% |
| 2022-02-15 | $27.80 | -35.77% | $173.08 | -3.70% | -19.73% |
| 2022-02-16 | $27.76 | -35.86% | $174.86 | -4.77% | -20.31% |
| 2022-02-17 | $25.70 | -40.62% | $177.25 | -6.20% | -23.41% |
| 2022-02-18 | $25.11 | -41.98% | $177.12 | -6.12% | -24.05% |
| 2022-02-22 | $23.79 | -45.03% | $177.49 | -6.35% | -25.69% |
| 2022-02-23 | $23.61 | -45.45% | $178.29 | -6.82% | -26.14% |
| 2022-02-24 | $24.06 | -44.41% | $177.14 | -6.14% | -25.27% |
| 2022-02-25 | $24.53 | -43.32% | $176.55 | -5.78% | -24.55% |
| 2022-02-28 | $26.38 | -39.05% | $178.38 | -6.88% | -22.96% |
| 2022-03-01 | $27.78 | -35.81% | $181.62 | -8.82% | -22.32% |
| 2022-03-02 | $27.58 | -36.28% | $179.73 | -7.69% | -21.98% |
| 2022-03-03 | $26.41 | -38.98% | $180.80 | -8.33% | -23.65% |
| 2022-03-04 | $24.78 | -42.74% | $183.68 | -10.05% | -26.40% |
| 2022-03-07 | $23.56 | -45.56% | $186.41 | -11.69% | -28.63% |
| 2022-03-08 | $24.15 | -44.20% | $191.51 | -14.75% | -29.47% |
| 2022-03-09 | $26.32 | -39.19% | $185.82 | -11.34% | -25.26% |
| 2022-03-10 | $24.86 | -42.56% | $186.40 | -11.68% | -27.12% |
| 2022-03-11 | $24.02 | -44.50% | $185.09 | -10.90% | -27.70% |
| 2022-03-14 | $24.32 | -43.81% | $182.30 | -9.23% | -26.52% |
| 2022-03-15 | $24.95 | -42.35% | $178.89 | -7.18% | -24.77% |
| 2022-03-16 | $25.66 | -40.71% | $180.01 | -7.86% | -24.28% |
| 2022-03-17 | $25.65 | -40.73% | $180.89 | -8.38% | -24.56% |
| 2022-03-18 | $26.43 | -38.93% | $179.30 | -7.43% | -23.18% |
| 2022-03-21 | $25.85 | -40.27% | $180.67 | -8.25% | -24.26% |
| 2022-03-22 | $26.58 | -38.59% | $179.36 | -7.47% | -23.03% |
| 2022-03-23 | $26.50 | -38.77% | $181.81 | -8.93% | -23.85% |
| 2022-03-24 | $27.63 | -36.16% | $183.13 | -9.72% | -22.94% |
| 2022-03-25 | $27.94 | -35.44% | $182.38 | -9.28% | -22.36% |
| 2022-03-28 | $30.13 | -30.38% | $179.06 | -7.29% | -18.83% |
| 2022-03-29 | $29.98 | -30.73% | $179.14 | -7.33% | -19.03% |
| 2022-03-30 | $29.50 | -31.84% | $180.58 | -8.20% | -20.02% |
| 2022-03-31 | $28.56 | -34.01% | $180.65 | -8.24% | -21.12% |
| 2022-04-01 | $29.11 | -32.74% | $179.50 | -7.55% | -20.14% |
| 2022-04-04 | $28.78 | -33.50% | $180.37 | -8.07% | -20.79% |
| 2022-04-05 | $28.84 | -33.36% | $179.24 | -7.39% | -20.38% |
| 2022-04-06 | $27.34 | -36.83% | $179.66 | -7.65% | -22.24% |
| 2022-04-07 | $27.07 | -37.45% | $180.34 | -8.05% | -22.75% |
| 2022-04-08 | $26.68 | -38.35% | $181.47 | -8.73% | -23.54% |
| 2022-04-11 | $24.91 | -42.44% | $182.37 | -9.27% | -25.86% |
| 2022-04-12 | $24.49 | -43.41% | $183.77 | -10.11% | -26.76% |
| 2022-04-13 | $25.67 | -40.69% | $184.65 | -10.64% | -25.66% |
| 2022-04-14 | $24.88 | -42.51% | $184.04 | -10.27% | -26.39% |
| 2022-04-18 | $25.39 | -41.34% | $184.61 | -10.61% | -25.97% |
| 2022-04-19 | $25.93 | -40.09% | $181.82 | -8.94% | -24.51% |
| 2022-04-20 | $25.74 | -40.53% | $182.71 | -9.47% | -25.00% |
| 2022-04-21 | $25.74 | -40.53% | $182.06 | -9.08% | -24.81% |
| 2022-04-22 | $24.63 | -43.09% | $180.29 | -8.02% | -25.56% |
| 2022-04-25 | $25.10 | -42.01% | $177.05 | -6.08% | -24.04% |
| 2022-04-26 | $23.86 | -44.87% | $177.32 | -6.24% | -25.56% |
| 2022-04-27 | $24.23 | -44.02% | $175.98 | -5.44% | -24.73% |
| 2022-04-28 | $24.94 | -42.38% | $176.93 | -6.01% | -24.19% |
| 2022-04-29 | $23.84 | -44.92% | $176.91 | -6.00% | -25.46% |
| 2022-05-02 | $24.00 | -44.55% | $173.63 | -4.03% | -24.29% |
| 2022-05-03 | $23.43 | -45.86% | $174.09 | -4.31% | -25.09% |
| 2022-05-04 | $24.87 | -42.54% | $175.80 | -5.33% | -23.93% |
| 2022-05-05 | $22.61 | -47.76% | $175.13 | -4.93% | -26.34% |
| 2022-05-06 | $22.39 | -48.27% | $175.42 | -5.10% | -26.69% |
| 2022-05-09 | $19.23 | -55.57% | $172.88 | -3.58% | -29.58% |
| 2022-05-10 | $19.44 | -55.08% | $171.42 | -2.71% | -28.90% |
| 2022-05-11 | $18.18 | -57.99% | $172.82 | -3.55% | -30.77% |
| 2022-05-12 | $17.71 | -59.08% | $170.17 | -1.96% | -30.52% |
| 2022-05-13 | $18.68 | -56.84% | $168.79 | -1.13% | -28.99% |
| 2022-05-16 | $18.32 | -57.67% | $170.40 | -2.10% | -29.88% |
| 2022-05-17 | $18.67 | -56.86% | $169.33 | -1.46% | -29.16% |
| 2022-05-18 | $18.13 | -58.11% | $169.42 | -1.51% | -29.81% |
| 2022-05-19 | $18.62 | -56.98% | $171.91 | -3.00% | -29.99% |
| 2022-05-20 | $18.19 | -57.97% | $172.03 | -3.07% | -30.52% |
| 2022-05-23 | $18.04 | -58.32% | $172.83 | -3.55% | -30.94% |
| 2022-05-24 | $18.22 | -57.90% | $174.13 | -4.33% | -31.12% |
| 2022-05-25 | $18.35 | -57.60% | $173.08 | -3.70% | -30.65% |
| 2022-05-26 | $18.23 | -57.88% | $172.76 | -3.51% | -30.70% |
| 2022-05-27 | $17.89 | -58.66% | $172.85 | -3.57% | -31.11% |
| 2022-05-31 | $19.63 | -54.64% | $171.14 | -2.54% | -28.59% |
| 2022-06-01 | $18.65 | -56.91% | $172.23 | -3.19% | -30.05% |
| 2022-06-02 | $18.81 | -56.54% | $174.35 | -4.46% | -30.50% |
| 2022-06-03 | $18.34 | -57.62% | $172.58 | -3.40% | -30.51% |
| 2022-06-06 | $19.56 | -54.81% | $171.82 | -2.95% | -28.88% |
| 2022-06-07 | $19.29 | -55.43% | $172.94 | -3.62% | -29.52% |
| 2022-06-08 | $18.68 | -56.84% | $172.78 | -3.52% | -30.18% |
| 2022-06-09 | $18.59 | -57.05% | $172.23 | -3.19% | -30.12% |
| 2022-06-10 | $17.95 | -58.53% | $174.54 | -4.58% | -31.55% |
| 2022-06-13 | $14.32 | -66.91% | $169.93 | -1.82% | -34.36% |
| 2022-06-14 | $13.73 | -68.28% | $168.57 | -1.00% | -34.64% |
| 2022-06-15 | $13.40 | -69.04% | $170.77 | -2.32% | -35.68% |
| 2022-06-16 | $12.92 | -70.15% | $172.69 | -3.47% | -36.81% |
| 2022-06-17 | $12.72 | -70.61% | $171.27 | -2.62% | -36.61% |
| 2022-06-21 | $12.95 | -70.08% | $170.63 | -2.23% | -36.16% |
| 2022-06-22 | $12.47 | -71.19% | $171.31 | -2.64% | -36.91% |
| 2022-06-23 | $12.95 | -70.08% | $170.26 | -2.01% | -36.05% |
| 2022-06-24 | $13.16 | -69.59% | $170.09 | -1.91% | -35.75% |
| 2022-06-27 | $12.87 | -70.26% | $169.90 | -1.80% | -36.03% |
| 2022-06-28 | $12.47 | -71.19% | $169.62 | -1.63% | -36.41% |
| 2022-06-29 | $12.48 | -71.16% | $169.49 | -1.55% | -36.36% |
| 2022-06-30 | $11.61 | -73.17% | $168.46 | -0.93% | -37.05% |
| 2022-07-01 | $11.96 | -72.37% | $168.32 | -0.85% | -36.61% |
| 2022-07-05 | $12.63 | -70.82% | $164.75 | +1.29% | -34.76% |
| 2022-07-06 | $12.56 | -70.98% | $162.14 | +2.85% | -34.06% |
| 2022-07-07 | $13.53 | -68.74% | $162.23 | +2.80% | -32.97% |
| 2022-07-08 | $13.48 | -68.85% | $162.30 | +2.76% | -33.05% |
| 2022-07-11 | $12.66 | -70.75% | $161.43 | +3.28% | -33.74% |
| 2022-07-12 | $11.95 | -72.39% | $160.83 | +3.64% | -34.38% |
| 2022-07-13 | $12.12 | -72.00% | $161.60 | +3.18% | -34.41% |
| 2022-07-14 | $12.75 | -70.54% | $159.33 | +4.54% | -33.00% |
| 2022-07-15 | $13.10 | -69.73% | $159.01 | +4.73% | -32.50% |
| 2022-07-18 | $13.37 | -69.11% | $159.16 | +4.64% | -32.24% |
| 2022-07-19 | $14.51 | -66.47% | $159.54 | +4.41% | -31.03% |
| 2022-07-20 | $14.64 | -66.17% | $158.04 | +5.31% | -30.43% |
| 2022-07-21 | $14.39 | -66.75% | $160.27 | +3.97% | -31.39% |
| 2022-07-22 | $13.98 | -67.70% | $160.67 | +3.73% | -31.98% |
| 2022-07-25 | $13.54 | -68.72% | $160.23 | +4.00% | -32.36% |
| 2022-07-26 | $12.92 | -70.15% | $160.04 | +4.11% | -33.02% |
| 2022-07-27 | $14.12 | -67.38% | $161.67 | +3.13% | -32.12% |
| 2022-07-28 | $14.79 | -65.83% | $163.64 | +1.95% | -31.94% |
| 2022-07-29 | $14.83 | -65.73% | $164.10 | +1.68% | -32.03% |
| 2022-08-01 | $14.21 | -67.17% | $165.03 | +1.12% | -33.02% |
| 2022-08-02 | $14.19 | -67.21% | $164.05 | +1.71% | -32.75% |
| 2022-08-03 | $14.53 | -66.43% | $164.45 | +1.47% | -32.48% |
| 2022-08-04 | $13.83 | -68.05% | $167.17 | -0.16% | -34.10% |
| 2022-08-05 | $14.17 | -67.26% | $165.29 | +0.96% | -33.15% |
| 2022-08-08 | $14.79 | -65.83% | $166.69 | +0.13% | -32.85% |
| 2022-08-09 | $14.23 | -67.12% | $167.20 | -0.18% | -33.65% |
| 2022-08-10 | $14.60 | -66.27% | $166.78 | +0.07% | -33.10% |
| 2022-08-11 | $14.98 | -65.39% | $166.34 | +0.34% | -32.53% |
| 2022-08-12 | $14.96 | -65.43% | $167.87 | -0.58% | -33.01% |
| 2022-08-15 | $14.80 | -65.80% | $165.71 | +0.71% | -32.55% |
| 2022-08-16 | $14.77 | -65.87% | $165.42 | +0.89% | -32.49% |
| 2022-08-17 | $14.31 | -66.94% | $164.35 | +1.53% | -32.70% |
| 2022-08-18 | $14.39 | -66.75% | $163.92 | +1.79% | -32.48% |
| 2022-08-19 | $13.08 | -69.78% | $162.72 | +2.50% | -33.64% |
| 2022-08-22 | $12.93 | -70.12% | $161.64 | +3.15% | -33.49% |
| 2022-08-23 | $13.25 | -69.39% | $162.77 | +2.47% | -33.46% |
| 2022-08-24 | $13.35 | -69.15% | $163.25 | +2.19% | -33.48% |
| 2022-08-25 | $13.24 | -69.41% | $163.75 | +1.89% | -33.76% |
| 2022-08-26 | $12.59 | -70.91% | $161.76 | +3.08% | -33.92% |
| 2022-08-29 | $12.32 | -71.53% | $161.86 | +3.02% | -34.26% |
| 2022-08-30 | $12.18 | -71.86% | $160.51 | +3.83% | -34.01% |
| 2022-08-31 | $12.36 | -71.44% | $159.27 | +4.57% | -33.44% |
| 2022-09-01 | $12.15 | -71.93% | $157.87 | +5.41% | -33.26% |
| 2022-09-02 | $12.18 | -71.86% | $159.26 | +4.58% | -33.64% |
| 2022-09-06 | $11.47 | -73.50% | $158.33 | +5.13% | -34.18% |
| 2022-09-07 | $11.66 | -73.06% | $159.94 | +4.17% | -34.44% |
| 2022-09-08 | $11.90 | -72.50% | $158.98 | +4.75% | -33.88% |
| 2022-09-09 | $13.17 | -69.57% | $159.82 | +4.24% | -32.66% |
| 2022-09-12 | $13.85 | -68.00% | $160.63 | +3.76% | -32.12% |
| 2022-09-13 | $12.49 | -71.14% | $158.54 | +5.01% | -33.07% |
| 2022-09-14 | $12.28 | -71.63% | $157.93 | +5.37% | -33.13% |
| 2022-09-15 | $12.16 | -71.90% | $154.98 | +7.14% | -32.38% |
| 2022-09-16 | $12.06 | -72.13% | $155.84 | +6.63% | -32.75% |
| 2022-09-19 | $12.00 | -72.27% | $155.96 | +6.55% | -32.86% |
| 2022-09-20 | $11.65 | -73.08% | $155.07 | +7.09% | -33.00% |
| 2022-09-21 | $11.67 | -73.04% | $155.79 | +6.66% | -33.19% |
| 2022-09-22 | $11.87 | -72.57% | $155.70 | +6.71% | -32.93% |
| 2022-09-23 | $11.55 | -73.31% | $153.01 | +8.32% | -32.50% |
| 2022-09-26 | $11.81 | -72.71% | $151.23 | +9.39% | -31.66% |
| 2022-09-27 | $11.74 | -72.87% | $151.54 | +9.20% | -31.84% |
| 2022-09-28 | $12.05 | -72.16% | $154.69 | +7.32% | -32.42% |
| 2022-09-29 | $11.96 | -72.37% | $154.66 | +7.33% | -32.52% |
| 2022-09-30 | $11.99 | -72.30% | $154.67 | +7.33% | -32.48% |
| 2022-10-03 | $12.06 | -72.13% | $158.43 | +5.07% | -33.53% |
| 2022-10-04 | $12.52 | -71.07% | $160.70 | +3.71% | -33.68% |
| 2022-10-05 | $12.41 | -71.33% | $159.81 | +4.25% | -33.54% |
| 2022-10-06 | $12.35 | -71.46% | $159.63 | +4.36% | -33.55% |
| 2022-10-07 | $11.96 | -72.37% | $157.88 | +5.40% | -33.48% |
| 2022-10-10 | $11.79 | -72.76% | $155.48 | +6.84% | -32.96% |
| 2022-10-11 | $11.66 | -73.06% | $155.16 | +7.03% | -33.01% |
| 2022-10-12 | $11.77 | -72.80% | $155.99 | +6.54% | -33.13% |
| 2022-10-13 | $11.95 | -72.39% | $154.91 | +7.18% | -32.60% |
| 2022-10-14 | $11.80 | -72.74% | $152.98 | +8.34% | -32.20% |
| 2022-10-17 | $12.05 | -72.16% | $153.42 | +8.08% | -32.04% |
| 2022-10-18 | $11.84 | -72.64% | $153.75 | +7.88% | -32.38% |
| 2022-10-19 | $11.84 | -72.64% | $151.69 | +9.11% | -31.77% |
| 2022-10-20 | $11.74 | -72.87% | $151.45 | +9.26% | -31.81% |
| 2022-10-21 | $11.84 | -72.64% | $154.15 | +7.64% | -32.50% |
| 2022-10-24 | $11.94 | -72.41% | $153.65 | +7.94% | -32.24% |
| 2022-10-25 | $12.54 | -71.03% | $154.00 | +7.73% | -31.65% |
| 2022-10-26 | $12.84 | -70.33% | $154.98 | +7.14% | -31.60% |
| 2022-10-27 | $12.79 | -70.45% | $154.74 | +7.29% | -31.58% |
| 2022-10-28 | $12.74 | -70.56% | $153.16 | +8.23% | -31.17% |
| 2022-10-31 | $12.57 | -70.96% | $151.91 | +8.98% | -30.99% |
| 2022-11-01 | $12.63 | -70.82% | $153.46 | +8.05% | -31.38% |
| 2022-11-02 | $12.47 | -71.19% | $152.39 | +8.69% | -31.25% |
| 2022-11-03 | $12.50 | -71.12% | $151.81 | +9.04% | -31.04% |
| 2022-11-04 | $13.06 | -69.82% | $156.47 | +6.25% | -31.79% |
| 2022-11-07 | $12.85 | -70.31% | $155.85 | +6.62% | -31.84% |
| 2022-11-08 | $11.13 | -74.28% | $159.45 | +4.46% | -34.91% |
| 2022-11-09 | $9.66 | -77.68% | $158.65 | +4.94% | -36.37% |
| 2022-11-10 | $10.86 | -74.91% | $163.48 | +2.05% | -36.43% |
| 2022-11-11 | $9.78 | -77.40% | $164.56 | +1.40% | -38.00% |
| 2022-11-14 | $9.81 | -77.33% | $164.92 | +1.19% | -38.07% |
| 2022-11-15 | $10.27 | -76.27% | $165.50 | +0.84% | -37.72% |
| 2022-11-16 | $10.00 | -76.89% | $165.12 | +1.07% | -37.91% |
| 2022-11-17 | $10.16 | -76.52% | $163.92 | +1.79% | -37.37% |
| 2022-11-18 | $10.14 | -76.57% | $162.79 | +2.46% | -37.05% |
| 2022-11-21 | $9.59 | -77.84% | $161.88 | +3.01% | -37.42% |
| 2022-11-22 | $9.79 | -77.38% | $162.07 | +2.89% | -37.24% |
| 2022-11-23 | $10.19 | -76.46% | $163.08 | +2.29% | -37.08% |
| 2022-11-25 | $10.19 | -76.46% | $163.22 | +2.20% | -37.13% |
| 2022-11-28 | $9.99 | -76.92% | $161.93 | +2.98% | -36.97% |
| 2022-11-29 | $10.16 | -76.52% | $162.73 | +2.50% | -37.01% |
| 2022-11-30 | $10.70 | -75.28% | $164.81 | +1.25% | -37.01% |
| 2022-12-01 | $10.54 | -75.65% | $167.84 | -0.56% | -38.11% |
| 2022-12-02 | $10.64 | -75.42% | $167.26 | -0.22% | -37.82% |
| 2022-12-05 | $10.53 | -75.67% | $164.39 | +1.50% | -37.08% |
| 2022-12-06 | $10.61 | -75.49% | $164.84 | +1.23% | -37.13% |
| 2022-12-07 | $10.47 | -75.81% | $166.33 | +0.34% | -37.73% |
| 2022-12-08 | $10.78 | -75.09% | $166.47 | +0.26% | -37.42% |
| 2022-12-09 | $10.66 | -75.37% | $167.06 | -0.10% | -37.73% |
| 2022-12-12 | $10.72 | -75.23% | $165.68 | +0.73% | -37.25% |
| 2022-12-13 | $11.10 | -74.35% | $168.51 | -0.96% | -37.66% |
| 2022-12-14 | $11.14 | -74.26% | $168.10 | -0.72% | -37.49% |
| 2022-12-15 | $10.88 | -74.86% | $165.35 | +0.93% | -36.97% |
| 2022-12-16 | $10.50 | -75.74% | $166.79 | +0.07% | -37.84% |
| 2022-12-19 | $10.32 | -76.16% | $166.32 | +0.35% | -37.90% |
| 2022-12-20 | $10.55 | -75.62% | $169.08 | -1.31% | -38.47% |
| 2022-12-21 | $10.48 | -75.79% | $168.80 | -1.14% | -38.46% |
| 2022-12-22 | $10.46 | -75.83% | $166.76 | +0.08% | -37.87% |
| 2022-12-23 | $10.50 | -75.74% | $167.26 | -0.22% | -37.98% |
| 2022-12-27 | $10.37 | -76.04% | $168.67 | -1.06% | -38.55% |
| 2022-12-28 | $10.35 | -76.09% | $167.91 | -0.61% | -38.35% |
| 2022-12-29 | $10.35 | -76.09% | $168.85 | -1.17% | -38.63% |
| 2022-12-30 | $10.43 | -75.90% | $169.64 | -1.64% | -38.77% |
| 2023-01-03 | $10.49 | -75.76% | $171.06 | -2.49% | -39.13% |
| 2023-01-04 | $10.59 | -75.53% | $172.67 | -3.46% | -39.49% |
| 2023-01-05 | $10.64 | -75.42% | $170.52 | -2.17% | -38.79% |
| 2023-01-06 | $10.67 | -75.35% | $173.71 | -4.08% | -39.71% |
| 2023-01-09 | $10.88 | -74.86% | $174.10 | -4.31% | -39.59% |
| 2023-01-10 | $11.08 | -74.40% | $174.74 | -4.70% | -39.55% |
| 2023-01-11 | $11.13 | -74.28% | $174.62 | -4.63% | -39.45% |
| 2023-01-12 | $12.10 | -72.04% | $176.64 | -5.84% | -38.94% |
| 2023-01-13 | $12.38 | -71.40% | $178.76 | -7.11% | -39.25% |
| 2023-01-17 | $13.62 | -68.53% | $177.59 | -6.41% | -37.47% |
| 2023-01-18 | $13.16 | -69.59% | $177.08 | -6.10% | -37.85% |
| 2023-01-19 | $13.41 | -69.02% | $179.89 | -7.78% | -38.40% |
| 2023-01-20 | $14.19 | -67.21% | $179.29 | -7.42% | -37.32% |
| 2023-01-23 | $14.67 | -66.10% | $179.63 | -7.63% | -36.87% |
| 2023-01-24 | $14.62 | -66.22% | $180.28 | -8.02% | -37.12% |
| 2023-01-25 | $14.55 | -66.38% | $181.11 | -8.51% | -37.45% |
| 2023-01-26 | $14.70 | -66.04% | $179.47 | -7.53% | -36.78% |
| 2023-01-27 | $14.65 | -66.15% | $179.22 | -7.38% | -36.77% |
| 2023-01-30 | $14.37 | -66.80% | $178.76 | -7.11% | -36.95% |
| 2023-01-31 | $14.63 | -66.20% | $179.41 | -7.50% | -36.85% |
| 2023-02-01 | $14.79 | -65.83% | $181.67 | -8.85% | -37.34% |
| 2023-02-02 | $14.97 | -65.41% | $177.90 | -6.59% | -36.00% |
| 2023-02-03 | $14.63 | -66.20% | $173.46 | -3.93% | -35.06% |
| 2023-02-06 | $14.40 | -66.73% | $173.82 | -4.15% | -35.44% |
| 2023-02-07 | $14.51 | -66.47% | $173.98 | -4.24% | -35.36% |
| 2023-02-08 | $14.26 | -67.05% | $174.41 | -4.50% | -35.78% |
| 2023-02-09 | $13.71 | -68.32% | $173.03 | -3.67% | -36.00% |
| 2023-02-10 | $13.55 | -68.69% | $173.36 | -3.87% | -36.28% |
| 2023-02-13 | $13.53 | -68.74% | $172.48 | -3.34% | -36.04% |
| 2023-02-14 | $13.90 | -67.88% | $172.61 | -3.42% | -35.65% |
| 2023-02-15 | $15.09 | -65.13% | $170.89 | -2.39% | -33.76% |
| 2023-02-16 | $15.36 | -64.51% | $170.75 | -2.31% | -33.41% |
| 2023-02-17 | $15.53 | -64.12% | $171.26 | -2.61% | -33.36% |
| 2023-02-21 | $15.27 | -64.72% | $170.62 | -2.23% | -33.47% |
| 2023-02-22 | $14.84 | -65.71% | $169.66 | -1.65% | -33.68% |
| 2023-02-23 | $14.95 | -65.46% | $169.57 | -1.60% | -33.53% |
| 2023-02-24 | $14.42 | -66.68% | $168.35 | -0.87% | -33.78% |
| 2023-02-27 | $14.48 | -66.54% | $169.01 | -1.26% | -33.90% |
| 2023-02-28 | $14.45 | -66.61% | $169.78 | -1.73% | -34.17% |
| 2023-03-01 | $14.43 | -66.66% | $170.76 | -2.31% | -34.49% |
| 2023-03-02 | $14.48 | -66.54% | $170.66 | -2.25% | -34.40% |
| 2023-03-03 | $13.69 | -68.37% | $172.49 | -3.35% | -35.86% |
| 2023-03-06 | $13.74 | -68.25% | $171.62 | -2.83% | -35.54% |
| 2023-03-07 | $13.55 | -68.69% | $168.62 | -1.03% | -34.86% |
| 2023-03-08 | $13.57 | -68.65% | $168.54 | -0.98% | -34.81% |
| 2023-03-09 | $12.35 | -71.46% | $170.20 | -1.98% | -36.72% |
| 2023-03-10 | $12.25 | -71.70% | $173.87 | -4.18% | -37.94% |
| 2023-03-13 | $14.98 | -65.39% | $177.86 | -6.57% | -35.98% |
| 2023-03-14 | $15.47 | -64.26% | $176.83 | -5.95% | -35.10% |
| 2023-03-15 | $15.05 | -65.23% | $178.21 | -6.78% | -36.00% |
| 2023-03-16 | $15.41 | -64.39% | $178.57 | -6.99% | -35.69% |
| 2023-03-17 | $16.65 | -61.53% | $183.77 | -10.11% | -35.82% |
| 2023-03-20 | $17.17 | -60.33% | $183.84 | -10.15% | -35.24% |
| 2023-03-21 | $17.41 | -59.77% | $180.37 | -8.07% | -33.92% |
| 2023-03-22 | $16.42 | -62.06% | $183.44 | -9.91% | -35.99% |
| 2023-03-23 | $17.58 | -59.38% | $185.74 | -11.29% | -35.33% |
| 2023-03-24 | $17.16 | -60.35% | $183.65 | -10.04% | -35.19% |
| 2023-03-27 | $16.60 | -61.65% | $181.95 | -9.02% | -35.33% |
| 2023-03-28 | $16.88 | -61.00% | $183.44 | -9.91% | -35.45% |
| 2023-03-29 | $17.49 | -59.59% | $182.53 | -9.36% | -34.48% |
| 2023-03-30 | $17.23 | -60.19% | $184.18 | -10.35% | -35.27% |
| 2023-03-31 | $17.52 | -59.52% | $183.22 | -9.78% | -34.65% |
| 2023-04-03 | $16.76 | -61.28% | $184.54 | -10.57% | -35.92% |
| 2023-04-04 | $16.83 | -61.11% | $187.98 | -12.63% | -36.87% |
| 2023-04-05 | $16.84 | -61.09% | $187.83 | -12.54% | -36.82% |
| 2023-04-06 | $16.69 | -61.44% | $186.49 | -11.74% | -36.59% |
| 2023-04-10 | $17.47 | -59.63% | $185.11 | -10.91% | -35.27% |
| 2023-04-11 | $18.01 | -58.39% | $186.28 | -11.61% | -35.00% |
| 2023-04-12 | $17.79 | -58.90% | $187.19 | -12.16% | -35.53% |
| 2023-04-13 | $18.16 | -58.04% | $189.72 | -13.67% | -35.86% |
| 2023-04-14 | $18.11 | -58.16% | $186.36 | -11.66% | -34.91% |
| 2023-04-17 | $17.55 | -59.45% | $185.53 | -11.16% | -35.31% |
| 2023-04-18 | $18.02 | -58.36% | $186.25 | -11.59% | -34.98% |
| 2023-04-19 | $17.40 | -59.80% | $185.36 | -11.06% | -35.43% |
| 2023-04-20 | $16.69 | -61.44% | $186.09 | -11.50% | -36.47% |
| 2023-04-21 | $16.22 | -62.52% | $184.25 | -10.40% | -36.46% |
| 2023-04-24 | $16.28 | -62.38% | $184.81 | -10.73% | -36.56% |
| 2023-04-25 | $16.42 | -62.06% | $185.75 | -11.29% | -36.68% |
| 2023-04-26 | $16.60 | -61.65% | $184.74 | -10.69% | -36.17% |
| 2023-04-27 | $17.70 | -59.10% | $184.75 | -10.70% | -34.90% |
| 2023-04-28 | $17.41 | -59.77% | $184.80 | -10.72% | -35.25% |
| 2023-05-01 | $16.08 | -62.85% | $183.97 | -10.23% | -36.54% |
| 2023-05-02 | $16.64 | -61.55% | $187.52 | -12.35% | -36.95% |
| 2023-05-03 | $16.38 | -62.15% | $189.11 | -13.31% | -37.73% |
| 2023-05-04 | $16.74 | -61.32% | $190.44 | -14.10% | -37.71% |
| 2023-05-05 | $17.19 | -60.28% | $187.46 | -12.32% | -36.30% |
| 2023-05-08 | $15.81 | -63.47% | $187.69 | -12.46% | -37.96% |
| 2023-05-09 | $16.01 | -63.01% | $189.02 | -13.25% | -38.13% |
| 2023-05-10 | $16.01 | -63.01% | $188.75 | -13.09% | -38.05% |
| 2023-05-11 | $15.51 | -64.16% | $187.13 | -12.12% | -38.14% |
| 2023-05-12 | $15.29 | -64.67% | $186.81 | -11.93% | -38.30% |
| 2023-05-15 | $15.86 | -63.35% | $187.21 | -12.17% | -37.76% |
| 2023-05-16 | $15.57 | -64.02% | $184.87 | -10.77% | -37.40% |
| 2023-05-17 | $15.85 | -63.38% | $184.23 | -10.38% | -36.88% |
| 2023-05-18 | $15.46 | -64.28% | $181.84 | -8.95% | -36.62% |
| 2023-05-19 | $15.53 | -64.12% | $183.64 | -10.03% | -37.07% |
| 2023-05-22 | $15.53 | -64.12% | $183.21 | -9.77% | -36.94% |
| 2023-05-23 | $15.72 | -63.68% | $183.43 | -9.90% | -36.79% |
| 2023-05-24 | $15.15 | -65.00% | $181.95 | -9.02% | -37.01% |
| 2023-05-25 | $15.24 | -64.79% | $180.20 | -7.97% | -36.38% |
| 2023-05-26 | $15.44 | -64.33% | $180.92 | -8.40% | -36.36% |
| 2023-05-30 | $16.12 | -62.75% | $182.04 | -9.07% | -35.91% |
| 2023-05-31 | $15.52 | -64.14% | $182.32 | -9.24% | -36.69% |
| 2023-06-01 | $15.02 | -65.30% | $183.76 | -10.10% | -37.70% |
| 2023-06-02 | $15.29 | -64.67% | $181.05 | -8.48% | -36.58% |
| 2023-06-05 | $14.32 | -66.91% | $182.14 | -9.13% | -38.02% |
| 2023-06-06 | $15.20 | -64.88% | $182.34 | -9.25% | -37.07% |
| 2023-06-07 | $14.84 | -65.71% | $180.15 | -7.94% | -36.83% |
| 2023-06-08 | $14.89 | -65.60% | $182.53 | -9.36% | -37.48% |
| 2023-06-09 | $14.78 | -65.85% | $182.04 | -9.07% | -37.46% |
| 2023-06-12 | $14.46 | -66.59% | $181.88 | -8.98% | -37.78% |
| 2023-06-13 | $14.48 | -66.54% | $180.54 | -8.17% | -37.36% |
| 2023-06-14 | $14.48 | -66.54% | $180.64 | -8.23% | -37.39% |
| 2023-06-15 | $14.24 | -67.10% | $181.91 | -8.99% | -38.05% |
| 2023-06-16 | $14.78 | -65.85% | $181.63 | -8.83% | -37.34% |
| 2023-06-20 | $15.79 | -63.52% | $179.75 | -7.70% | -35.61% |
| 2023-06-21 | $16.92 | -60.91% | $179.49 | -7.54% | -34.22% |
| 2023-06-22 | $16.98 | -60.77% | $177.71 | -6.48% | -33.62% |
| 2023-06-23 | $17.41 | -59.77% | $178.20 | -6.77% | -33.27% |
| 2023-06-26 | $16.97 | -60.79% | $178.51 | -6.96% | -33.87% |
| 2023-06-27 | $17.21 | -60.24% | $177.69 | -6.46% | -33.35% |
| 2023-06-28 | $16.89 | -60.98% | $177.28 | -6.22% | -33.60% |
| 2023-06-29 | $17.19 | -60.28% | $177.09 | -6.11% | -33.19% |
| 2023-06-30 | $16.98 | -60.77% | $178.27 | -6.81% | -33.79% |
| 2023-07-03 | $16.73 | -61.34% | $178.47 | -6.93% | -34.14% |
| 2023-07-05 | $16.33 | -62.27% | $177.84 | -6.55% | -34.41% |
| 2023-07-06 | $16.24 | -62.48% | $177.31 | -6.24% | -34.36% |
| 2023-07-07 | $16.19 | -62.59% | $178.64 | -7.03% | -34.81% |
| 2023-07-10 | $16.56 | -61.74% | $178.78 | -7.12% | -34.43% |
| 2023-07-11 | $16.40 | -62.11% | $179.45 | -7.52% | -34.81% |
| 2023-07-12 | $16.21 | -62.55% | $181.88 | -8.98% | -35.76% |
| 2023-07-13 | $17.04 | -60.63% | $182.01 | -9.05% | -34.84% |
| 2023-07-14 | $16.13 | -62.73% | $181.43 | -8.71% | -35.72% |
| 2023-07-17 | $15.97 | -63.10% | $181.56 | -8.78% | -35.94% |
| 2023-07-18 | $15.87 | -63.33% | $183.64 | -10.03% | -36.68% |
| 2023-07-19 | $16.04 | -62.94% | $183.67 | -10.05% | -36.49% |
| 2023-07-20 | $15.88 | -63.31% | $182.74 | -9.49% | -36.40% |
| 2023-07-21 | $15.95 | -63.15% | $182.18 | -9.16% | -36.15% |
| 2023-07-24 | $15.52 | -64.14% | $181.40 | -8.69% | -36.41% |
| 2023-07-25 | $15.57 | -64.02% | $182.41 | -9.29% | -36.66% |
| 2023-07-26 | $15.67 | -63.79% | $183.30 | -9.83% | -36.81% |
| 2023-07-27 | $15.47 | -64.26% | $180.42 | -8.10% | -36.18% |
| 2023-07-28 | $15.60 | -63.96% | $181.86 | -8.96% | -36.46% |
| 2023-07-31 | $15.48 | -64.23% | $182.35 | -9.26% | -36.74% |
| 2023-08-01 | $15.16 | -64.97% | $180.46 | -8.12% | -36.55% |
| 2023-08-02 | $15.08 | -65.16% | $179.60 | -7.61% | -36.38% |
| 2023-08-03 | $15.16 | -64.97% | $179.54 | -7.57% | -36.27% |
| 2023-08-04 | $15.00 | -65.34% | $180.19 | -7.96% | -36.65% |
| 2023-08-07 | $15.09 | -65.13% | $179.78 | -7.72% | -36.43% |
| 2023-08-08 | $15.53 | -64.12% | $178.64 | -7.03% | -35.58% |
| 2023-08-09 | $15.21 | -64.86% | $177.79 | -6.52% | -35.69% |
| 2023-08-10 | $15.22 | -64.83% | $177.60 | -6.41% | -35.62% |
| 2023-08-11 | $15.21 | -64.86% | $177.60 | -6.41% | -35.63% |
| 2023-08-14 | $15.16 | -64.97% | $177.06 | -6.09% | -35.53% |
| 2023-08-15 | $15.07 | -65.18% | $176.59 | -5.81% | -35.49% |
| 2023-08-16 | $15.03 | -65.27% | $175.57 | -5.19% | -35.23% |
| 2023-08-17 | $14.38 | -66.77% | $175.30 | -5.03% | -35.90% |
| 2023-08-18 | $13.44 | -68.95% | $175.33 | -5.05% | -37.00% |
| 2023-08-21 | $13.45 | -68.92% | $175.81 | -5.34% | -37.13% |
| 2023-08-22 | $13.29 | -69.29% | $176.10 | -5.51% | -37.40% |
| 2023-08-23 | $13.70 | -68.35% | $177.89 | -6.58% | -37.47% |
| 2023-08-24 | $13.40 | -69.04% | $177.85 | -6.56% | -37.80% |
| 2023-08-25 | $13.35 | -69.15% | $177.62 | -6.42% | -37.79% |
| 2023-08-28 | $13.36 | -69.13% | $178.13 | -6.73% | -37.93% |
| 2023-08-29 | $14.33 | -66.89% | $179.87 | -7.77% | -37.33% |
| 2023-08-30 | $13.95 | -67.77% | $180.32 | -8.04% | -37.90% |
| 2023-08-31 | $13.44 | -68.95% | $180.02 | -7.86% | -38.40% |
| 2023-09-01 | $13.17 | -69.57% | $180.11 | -7.91% | -38.74% |
| 2023-09-05 | $13.18 | -69.55% | $178.64 | -7.03% | -38.29% |
| 2023-09-06 | $13.18 | -69.55% | $177.83 | -6.55% | -38.05% |
| 2023-09-07 | $13.30 | -69.27% | $178.02 | -6.66% | -37.97% |
| 2023-09-08 | $13.33 | -69.20% | $178.08 | -6.70% | -37.95% |
| 2023-09-11 | $12.82 | -70.38% | $178.41 | -6.90% | -38.64% |
| 2023-09-12 | $13.38 | -69.09% | $177.49 | -6.35% | -37.72% |
| 2023-09-13 | $13.43 | -68.97% | $177.08 | -6.10% | -37.53% |
| 2023-09-14 | $13.70 | -68.35% | $177.17 | -6.15% | -37.25% |
| 2023-09-15 | $13.57 | -68.65% | $178.34 | -6.85% | -37.75% |
| 2023-09-18 | $13.77 | -68.18% | $179.39 | -7.48% | -37.83% |
| 2023-09-19 | $13.99 | -67.68% | $179.22 | -7.38% | -37.53% |
| 2023-09-20 | $13.83 | -68.05% | $179.35 | -7.46% | -37.75% |
| 2023-09-21 | $13.67 | -68.41% | $178.05 | -6.68% | -37.55% |
| 2023-09-22 | $13.62 | -68.53% | $178.62 | -7.02% | -37.78% |
| 2023-09-25 | $13.52 | -68.76% | $177.70 | -6.47% | -37.62% |
| 2023-09-26 | $13.47 | -68.88% | $176.28 | -5.62% | -37.25% |
| 2023-09-27 | $13.47 | -68.88% | $174.10 | -4.31% | -36.60% |
| 2023-09-28 | $13.96 | -67.74% | $173.23 | -3.79% | -35.77% |
| 2023-09-29 | $13.81 | -68.09% | $171.45 | -2.73% | -35.41% |
| 2023-10-02 | $14.27 | -67.03% | $169.65 | -1.65% | -34.34% |
| 2023-10-03 | $13.88 | -67.93% | $169.16 | -1.35% | -34.64% |
| 2023-10-04 | $14.09 | -67.44% | $169.14 | -1.34% | -34.39% |
| 2023-10-05 | $14.00 | -67.65% | $168.83 | -1.16% | -34.40% |
| 2023-10-06 | $14.29 | -66.98% | $169.70 | -1.68% | -34.33% |
| 2023-10-09 | $14.07 | -67.49% | $172.82 | -3.55% | -35.52% |
| 2023-10-10 | $13.94 | -67.79% | $172.53 | -3.37% | -35.58% |
| 2023-10-11 | $13.61 | -68.55% | $173.79 | -4.13% | -36.34% |
| 2023-10-12 | $13.58 | -68.62% | $173.26 | -3.81% | -36.22% |
| 2023-10-13 | $13.62 | -68.53% | $178.83 | -7.15% | -37.84% |
| 2023-10-16 | $14.52 | -66.45% | $177.96 | -6.63% | -36.54% |
| 2023-10-17 | $14.54 | -66.40% | $178.29 | -6.82% | -36.61% |
| 2023-10-18 | $14.38 | -66.77% | $180.87 | -8.37% | -37.57% |
| 2023-10-19 | $14.69 | -66.06% | $183.09 | -9.70% | -37.88% |
| 2023-10-20 | $15.09 | -65.13% | $183.59 | -10.00% | -37.57% |
| 2023-10-23 | $16.01 | -63.01% | $182.97 | -9.63% | -36.32% |
| 2023-10-24 | $17.18 | -60.30% | $182.95 | -9.62% | -34.96% |
| 2023-10-25 | $17.74 | -59.01% | $183.72 | -10.08% | -34.54% |
| 2023-10-26 | $17.28 | -60.07% | $184.01 | -10.25% | -35.16% |
| 2023-10-27 | $17.11 | -60.47% | $186.15 | -11.53% | -36.00% |
| 2023-10-30 | $17.53 | -59.50% | $185.10 | -10.90% | -35.20% |
| 2023-10-31 | $17.59 | -59.36% | $184.09 | -10.30% | -34.83% |
| 2023-11-01 | $17.53 | -59.50% | $183.51 | -9.95% | -34.72% |
| 2023-11-02 | $17.69 | -59.13% | $184.12 | -10.32% | -34.72% |
| 2023-11-03 | $17.43 | -59.73% | $184.79 | -10.72% | -35.22% |
| 2023-11-06 | $17.71 | -59.08% | $183.35 | -9.86% | -34.47% |
| 2023-11-07 | $18.14 | -58.09% | $182.59 | -9.40% | -33.74% |
| 2023-11-08 | $18.01 | -58.39% | $180.77 | -8.31% | -33.35% |
| 2023-11-09 | $18.45 | -57.37% | $181.49 | -8.74% | -33.06% |
| 2023-11-10 | $18.85 | -56.45% | $179.51 | -7.56% | -32.00% |
| 2023-11-13 | $18.54 | -57.16% | $180.51 | -8.15% | -32.66% |
| 2023-11-14 | $17.74 | -59.01% | $182.12 | -9.12% | -34.07% |
| 2023-11-15 | $19.00 | -56.10% | $181.64 | -8.83% | -32.47% |
| 2023-11-16 | $18.11 | -58.16% | $183.69 | -10.06% | -34.11% |
| 2023-11-17 | $18.38 | -57.53% | $183.67 | -10.05% | -33.79% |
| 2023-11-20 | $18.95 | -56.22% | $183.37 | -9.87% | -33.04% |
| 2023-11-21 | $18.57 | -57.09% | $185.35 | -11.05% | -34.07% |
| 2023-11-22 | $18.99 | -56.12% | $184.56 | -10.58% | -33.35% |
| 2023-11-24 | $19.11 | -55.85% | $185.52 | -11.16% | -33.50% |
| 2023-11-27 | $18.40 | -57.49% | $186.77 | -11.91% | -34.70% |
| 2023-11-28 | $19.24 | -55.55% | $189.26 | -13.40% | -34.47% |
| 2023-11-29 | $18.83 | -56.49% | $189.54 | -13.57% | -35.03% |
| 2023-11-30 | $18.87 | -56.40% | $188.75 | -13.09% | -34.75% |
| 2023-12-01 | $19.27 | -55.48% | $192.01 | -15.04% | -35.26% |
| 2023-12-04 | $20.75 | -52.06% | $187.86 | -12.56% | -32.31% |
| 2023-12-05 | $21.78 | -49.68% | $187.15 | -12.13% | -30.90% |
| 2023-12-06 | $21.73 | -49.79% | $187.84 | -12.55% | -31.17% |
| 2023-12-07 | $21.48 | -50.37% | $188.15 | -12.73% | -31.55% |
| 2023-12-08 | $22.09 | -48.96% | $185.64 | -11.23% | -30.09% |
| 2023-12-11 | $20.20 | -53.33% | $183.59 | -10.00% | -31.66% |
| 2023-12-12 | $20.39 | -52.89% | $183.49 | -9.94% | -31.41% |
| 2023-12-13 | $21.26 | -50.88% | $187.63 | -12.42% | -31.65% |
| 2023-12-14 | $21.24 | -50.92% | $188.73 | -13.08% | -32.00% |
| 2023-12-15 | $20.89 | -51.73% | $187.00 | -12.04% | -31.89% |
| 2023-12-18 | $20.75 | -52.06% | $187.85 | -12.55% | -32.30% |
| 2023-12-19 | $20.87 | -51.78% | $189.13 | -13.32% | -32.55% |
| 2023-12-20 | $21.37 | -50.62% | $188.10 | -12.70% | -31.66% |
| 2023-12-21 | $21.48 | -50.37% | $189.43 | -13.50% | -31.93% |
| 2023-12-22 | $21.44 | -50.46% | $190.27 | -14.00% | -32.23% |
| 2023-12-26 | $20.65 | -52.29% | $191.72 | -14.87% | -33.58% |
| 2023-12-27 | $21.31 | -50.76% | $192.59 | -15.39% | -33.08% |
| 2023-12-28 | $20.82 | -51.89% | $191.47 | -14.72% | -33.31% |
| 2023-12-29 | $20.49 | -52.66% | $191.17 | -14.54% | -33.60% |
| 2024-01-02 | $21.89 | -49.42% | $190.72 | -14.27% | -31.85% |
| 2024-01-03 | $20.80 | -51.94% | $189.13 | -13.32% | -32.63% |
| 2024-01-04 | $21.52 | -50.28% | $189.32 | -13.43% | -31.86% |
| 2024-01-05 | $21.41 | -50.53% | $189.35 | -13.45% | -31.99% |
| 2024-01-08 | $22.85 | -47.20% | $187.87 | -12.56% | -29.88% |
| 2024-01-09 | $22.72 | -47.50% | $187.93 | -12.60% | -30.05% |
| 2024-01-10 | $22.36 | -48.34% | $187.50 | -12.34% | -30.34% |
| 2024-01-11 | $22.33 | -48.41% | $187.87 | -12.56% | -30.49% |
| 2024-01-12 | $21.06 | -51.34% | $189.71 | -13.67% | -32.50% |
| 2024-01-16 | $20.91 | -51.69% | $187.91 | -12.59% | -32.14% |
| 2024-01-17 | $20.68 | -52.22% | $185.84 | -11.35% | -31.78% |
| 2024-01-18 | $19.72 | -54.44% | $187.37 | -12.26% | -33.35% |
| 2024-01-19 | $20.09 | -53.58% | $187.93 | -12.60% | -33.09% |
| 2024-01-22 | $19.39 | -55.20% | $187.22 | -12.17% | -33.69% |
| 2024-01-23 | $18.92 | -56.28% | $187.95 | -12.61% | -34.45% |
| 2024-01-24 | $19.11 | -55.85% | $186.40 | -11.68% | -33.76% |
| 2024-01-25 | $19.22 | -55.59% | $187.14 | -12.13% | -33.86% |
| 2024-01-26 | $20.30 | -53.10% | $187.01 | -12.05% | -32.57% |
| 2024-01-29 | $20.84 | -51.85% | $188.33 | -12.84% | -32.34% |
| 2024-01-30 | $21.02 | -51.43% | $188.59 | -13.00% | -32.21% |
| 2024-01-31 | $20.52 | -52.59% | $188.45 | -12.91% | -32.75% |
| 2024-02-01 | $20.39 | -52.89% | $190.41 | -14.09% | -33.49% |
| 2024-02-02 | $20.35 | -52.98% | $188.61 | -13.01% | -32.99% |
| 2024-02-05 | $20.05 | -53.67% | $187.57 | -12.38% | -33.03% |
| 2024-02-06 | $20.42 | -52.82% | $188.55 | -12.97% | -32.90% |
| 2024-02-07 | $20.95 | -51.59% | $188.50 | -12.94% | -32.27% |
| 2024-02-08 | $21.58 | -50.14% | $188.33 | -12.84% | -31.49% |
| 2024-02-09 | $22.54 | -47.92% | $187.60 | -12.40% | -30.16% |
| 2024-02-12 | $23.82 | -44.96% | $187.11 | -12.11% | -28.54% |
| 2024-02-13 | $23.43 | -45.86% | $184.53 | -10.56% | -28.21% |
| 2024-02-14 | $24.56 | -43.25% | $184.42 | -10.50% | -26.88% |
| 2024-02-15 | $24.56 | -43.25% | $185.66 | -11.24% | -27.25% |
| 2024-02-16 | $24.61 | -43.14% | $186.34 | -11.65% | -27.39% |
| 2024-02-20 | $24.66 | -43.02% | $187.47 | -12.32% | -27.67% |
| 2024-02-21 | $24.10 | -44.32% | $187.48 | -12.33% | -28.32% |
| 2024-02-22 | $24.60 | -43.16% | $187.56 | -12.38% | -27.77% |
| 2024-02-23 | $24.15 | -44.20% | $188.62 | -13.01% | -28.61% |
| 2024-02-26 | $25.80 | -40.39% | $188.20 | -12.76% | -26.58% |
| 2024-02-27 | $26.93 | -37.78% | $188.00 | -12.64% | -25.21% |
| 2024-02-28 | $28.45 | -34.27% | $188.34 | -12.85% | -23.56% |
| 2024-02-29 | $29.23 | -32.46% | $189.31 | -13.43% | -22.95% |
| 2024-03-01 | $29.00 | -32.99% | $192.89 | -15.57% | -24.28% |
| 2024-03-04 | $31.14 | -28.05% | $196.01 | -17.44% | -22.75% |
| 2024-03-05 | $28.46 | -34.24% | $197.19 | -18.15% | -26.20% |
| 2024-03-06 | $30.83 | -28.77% | $198.81 | -19.12% | -23.94% |
| 2024-03-07 | $31.11 | -28.12% | $199.94 | -19.80% | -23.96% |
| 2024-03-08 | $31.80 | -26.52% | $201.63 | -20.81% | -23.67% |
| 2024-03-11 | $33.17 | -23.36% | $202.00 | -21.03% | -22.20% |
| 2024-03-12 | $32.79 | -24.24% | $199.79 | -19.71% | -21.97% |
| 2024-03-13 | $33.65 | -22.25% | $201.19 | -20.55% | -21.40% |
| 2024-03-14 | $31.77 | -26.59% | $200.35 | -20.04% | -23.32% |
| 2024-03-15 | $31.68 | -26.80% | $199.71 | -19.66% | -23.23% |
| 2024-03-18 | $30.62 | -29.25% | $200.03 | -19.85% | -24.55% |
| 2024-03-19 | $29.42 | -32.02% | $199.80 | -19.71% | -25.87% |
| 2024-03-20 | $30.11 | -30.43% | $202.18 | -21.14% | -25.78% |
| 2024-03-21 | $29.80 | -31.15% | $201.97 | -21.01% | -26.08% |
| 2024-03-22 | $29.16 | -32.62% | $200.35 | -20.04% | -26.33% |
| 2024-03-25 | $32.48 | -24.95% | $200.99 | -20.43% | -22.69% |
| 2024-03-26 | $31.71 | -26.73% | $201.64 | -20.81% | -23.77% |
| 2024-03-27 | $31.26 | -27.77% | $203.10 | -21.69% | -24.73% |
| 2024-03-28 | $32.30 | -25.37% | $205.72 | -23.26% | -24.31% |
| 2024-04-01 | $30.64 | -29.21% | $207.82 | -24.52% | -26.86% |
| 2024-04-02 | $28.91 | -33.20% | $210.89 | -26.36% | -29.78% |
| 2024-04-03 | $28.89 | -33.25% | $212.74 | -27.47% | -30.36% |
| 2024-04-04 | $30.03 | -30.61% | $211.52 | -26.73% | -28.67% |
| 2024-04-05 | $29.51 | -31.82% | $215.14 | -28.90% | -30.36% |
| 2024-04-08 | $31.49 | -27.24% | $216.48 | -29.71% | -28.47% |
| 2024-04-09 | $30.22 | -30.18% | $217.67 | -30.42% | -30.30% |
| 2024-04-10 | $30.70 | -29.07% | $215.61 | -29.19% | -29.13% |
| 2024-04-11 | $30.90 | -28.60% | $219.80 | -31.70% | -30.15% |
| 2024-04-12 | $29.28 | -32.35% | $216.89 | -29.95% | -31.15% |
| 2024-04-15 | $27.68 | -36.04% | $220.95 | -32.38% | -34.21% |
| 2024-04-16 | $27.46 | -36.55% | $221.22 | -32.55% | -34.55% |
| 2024-04-17 | $26.64 | -38.45% | $219.59 | -31.57% | -35.01% |
| 2024-04-18 | $27.77 | -35.84% | $220.34 | -32.02% | -33.93% |
| 2024-04-19 | $28.10 | -35.07% | $221.03 | -32.43% | -33.75% |
| 2024-04-22 | $29.03 | -32.93% | $215.57 | -29.16% | -31.04% |
| 2024-04-23 | $29.01 | -32.97% | $215.04 | -28.84% | -30.91% |
| 2024-04-24 | $27.85 | -35.65% | $214.64 | -28.60% | -32.13% |
| 2024-04-25 | $28.22 | -34.80% | $215.92 | -29.37% | -32.08% |
| 2024-04-26 | $27.70 | -36.00% | $216.62 | -29.79% | -32.89% |
| 2024-04-29 | $27.41 | -36.67% | $216.18 | -29.53% | -33.10% |
| 2024-04-30 | $25.61 | -40.83% | $211.87 | -26.94% | -33.89% |
| 2024-05-01 | $23.06 | -46.72% | $213.79 | -28.09% | -37.41% |
| 2024-05-02 | $24.13 | -44.25% | $213.13 | -27.70% | -35.97% |
| 2024-05-03 | $25.22 | -41.73% | $212.96 | -27.60% | -34.66% |
| 2024-05-06 | $25.66 | -40.71% | $215.20 | -28.94% | -34.83% |
| 2024-05-07 | $25.61 | -40.83% | $214.21 | -28.35% | -34.59% |
| 2024-05-08 | $25.22 | -41.73% | $213.58 | -27.97% | -34.85% |
| 2024-05-09 | $25.36 | -41.40% | $216.95 | -29.99% | -35.70% |
| 2024-05-10 | $24.64 | -43.07% | $218.71 | -31.04% | -37.06% |
| 2024-05-13 | $25.68 | -40.67% | $216.26 | -29.57% | -35.12% |
| 2024-05-14 | $24.98 | -42.28% | $218.09 | -30.67% | -36.48% |
| 2024-05-15 | $26.84 | -37.99% | $220.89 | -32.35% | -35.17% |
| 2024-05-16 | $26.49 | -38.79% | $220.03 | -31.83% | -35.31% |
| 2024-05-17 | $27.22 | -37.11% | $223.66 | -34.01% | -35.56% |
| 2024-05-20 | $28.47 | -34.22% | $224.56 | -34.55% | -34.38% |
| 2024-05-21 | $28.11 | -35.05% | $224.23 | -34.35% | -34.70% |
| 2024-05-22 | $28.27 | -34.68% | $220.11 | -31.88% | -33.28% |
| 2024-05-23 | $27.20 | -37.15% | $215.72 | -29.25% | -33.20% |
| 2024-05-24 | $28.07 | -35.14% | $215.92 | -29.37% | -32.26% |
| 2024-05-28 | $27.71 | -35.98% | $218.19 | -30.73% | -33.35% |
| 2024-05-29 | $27.23 | -37.08% | $216.16 | -29.51% | -33.30% |
| 2024-05-30 | $27.87 | -35.61% | $216.57 | -29.76% | -32.68% |
| 2024-05-31 | $27.28 | -36.97% | $215.30 | -29.00% | -32.98% |
| 2024-06-03 | $26.16 | -39.56% | $217.22 | -30.15% | -34.85% |
| 2024-06-04 | $26.67 | -38.38% | $215.27 | -28.98% | -33.68% |
| 2024-06-05 | $26.97 | -37.68% | $217.82 | -30.51% | -34.10% |
| 2024-06-06 | $26.64 | -38.45% | $219.43 | -31.47% | -34.96% |
| 2024-06-07 | $26.16 | -39.56% | $211.60 | -26.78% | -33.17% |
| 2024-06-10 | $26.23 | -39.39% | $213.54 | -27.94% | -33.67% |
| 2024-06-11 | $25.43 | -41.24% | $214.15 | -28.31% | -34.78% |
| 2024-06-12 | $25.49 | -41.10% | $214.72 | -28.65% | -34.88% |
| 2024-06-13 | $25.13 | -41.94% | $212.97 | -27.60% | -34.77% |
| 2024-06-14 | $24.69 | -42.95% | $215.73 | -29.26% | -36.10% |
| 2024-06-17 | $25.16 | -41.87% | $214.61 | -28.59% | -35.23% |
| 2024-06-18 | $24.22 | -44.04% | $215.47 | -29.10% | -36.57% |
| 2024-06-20 | $24.48 | -43.44% | $218.16 | -30.71% | -37.08% |
| 2024-06-21 | $24.20 | -44.09% | $214.78 | -28.69% | -36.39% |
| 2024-06-24 | $22.27 | -48.54% | $215.63 | -29.20% | -38.87% |
| 2024-06-25 | $23.32 | -46.12% | $214.56 | -28.56% | -37.34% |
| 2024-06-26 | $22.93 | -47.02% | $212.58 | -27.37% | -37.19% |
| 2024-06-27 | $23.09 | -46.65% | $214.99 | -28.81% | -37.73% |
| 2024-06-28 | $22.51 | -47.99% | $215.01 | -28.83% | -38.41% |
| 2024-07-01 | $22.15 | -48.82% | $215.57 | -29.16% | -38.99% |
| 2024-07-02 | $21.69 | -49.88% | $215.56 | -29.16% | -39.52% |
| 2024-07-03 | $21.16 | -51.11% | $217.99 | -30.61% | -40.86% |
| 2024-07-05 | $19.76 | -54.34% | $220.93 | -32.37% | -43.36% |
| 2024-07-08 | $19.77 | -54.32% | $218.19 | -30.73% | -42.53% |
| 2024-07-09 | $20.28 | -53.14% | $218.56 | -30.95% | -42.05% |
| 2024-07-10 | $20.09 | -53.58% | $219.36 | -31.43% | -42.51% |
| 2024-07-11 | $20.09 | -53.58% | $223.25 | -33.76% | -43.67% |
| 2024-07-12 | $20.22 | -53.28% | $223.11 | -33.68% | -43.48% |
| 2024-07-15 | $22.21 | -48.68% | $223.83 | -34.11% | -41.40% |
| 2024-07-16 | $22.85 | -47.20% | $228.29 | -36.78% | -41.99% |
| 2024-07-17 | $22.62 | -47.74% | $227.23 | -36.15% | -41.94% |
| 2024-07-18 | $22.22 | -48.66% | $225.78 | -35.28% | -41.97% |
| 2024-07-19 | $23.54 | -45.61% | $221.73 | -32.85% | -39.23% |
| 2024-07-22 | $23.88 | -44.82% | $221.80 | -32.89% | -38.86% |
| 2024-07-23 | $22.92 | -47.04% | $222.58 | -33.36% | -40.20% |
| 2024-07-24 | $22.96 | -46.95% | $221.80 | -32.89% | -39.92% |
| 2024-07-25 | $22.57 | -47.85% | $218.33 | -30.81% | -39.33% |
| 2024-07-26 | $23.76 | -45.10% | $220.63 | -32.19% | -38.65% |
| 2024-07-29 | $23.43 | -45.86% | $220.32 | -32.01% | -38.94% |
| 2024-07-30 | $22.95 | -46.97% | $222.52 | -33.33% | -40.15% |
| 2024-07-31 | $22.69 | -47.57% | $226.55 | -35.74% | -41.66% |
| 2024-08-01 | $20.61 | -52.38% | $225.77 | -35.27% | -43.83% |
| 2024-08-02 | $20.35 | -52.98% | $225.34 | -35.01% | -44.00% |
| 2024-08-05 | $17.41 | -59.77% | $222.48 | -33.30% | -46.54% |
| 2024-08-06 | $18.50 | -57.26% | $220.70 | -32.23% | -44.74% |
| 2024-08-07 | $17.80 | -58.87% | $220.55 | -32.15% | -45.51% |
| 2024-08-08 | $19.40 | -55.18% | $224.01 | -34.22% | -44.70% |
| 2024-08-09 | $19.80 | -54.25% | $224.56 | -34.55% | -44.40% |
| 2024-08-12 | $19.20 | -55.64% | $228.41 | -36.85% | -46.25% |
| 2024-08-13 | $19.80 | -54.25% | $228.06 | -36.64% | -45.45% |
| 2024-08-14 | $19.14 | -55.78% | $226.20 | -35.53% | -45.65% |
| 2024-08-15 | $18.56 | -57.12% | $226.91 | -35.96% | -46.54% |
| 2024-08-16 | $19.45 | -55.06% | $231.99 | -39.00% | -47.03% |
| 2024-08-19 | $19.20 | -55.64% | $231.61 | -38.77% | -47.20% |
| 2024-08-20 | $19.35 | -55.29% | $232.46 | -39.28% | -47.29% |
| 2024-08-21 | $20.03 | -53.72% | $232.15 | -39.10% | -46.41% |
| 2024-08-22 | $19.60 | -54.71% | $229.37 | -37.43% | -46.07% |
| 2024-08-23 | $20.69 | -52.20% | $232.02 | -39.02% | -45.61% |
| 2024-08-26 | $20.58 | -52.45% | $232.76 | -39.46% | -45.95% |
| 2024-08-27 | $20.17 | -53.40% | $233.39 | -39.84% | -46.62% |
| 2024-08-28 | $19.10 | -55.87% | $231.75 | -38.86% | -47.36% |
| 2024-08-29 | $19.21 | -55.61% | $232.95 | -39.57% | -47.59% |
| 2024-08-30 | $19.00 | -56.10% | $231.29 | -38.58% | -47.34% |
| 2024-09-03 | $17.59 | -59.36% | $230.29 | -37.98% | -48.67% |
| 2024-09-04 | $17.62 | -59.29% | $230.43 | -38.06% | -48.68% |
| 2024-09-05 | $16.97 | -60.79% | $232.35 | -39.22% | -50.00% |
| 2024-09-06 | $16.19 | -62.59% | $230.63 | -38.18% | -50.39% |
| 2024-09-09 | $17.34 | -59.94% | $231.60 | -38.77% | -49.35% |
| 2024-09-10 | $17.59 | -59.36% | $232.62 | -39.38% | -49.37% |
| 2024-09-11 | $17.47 | -59.63% | $232.25 | -39.16% | -49.40% |
| 2024-09-12 | $17.70 | -59.10% | $236.33 | -41.60% | -50.35% |
| 2024-09-13 | $18.12 | -58.13% | $238.68 | -43.01% | -50.57% |
| 2024-09-16 | $17.55 | -59.45% | $238.66 | -43.00% | -51.22% |
| 2024-09-17 | $18.18 | -57.99% | $237.34 | -42.20% | -50.10% |
| 2024-09-18 | $18.19 | -57.97% | $235.51 | -41.11% | -49.54% |
| 2024-09-19 | $19.17 | -55.71% | $239.17 | -43.30% | -49.50% |
| 2024-09-20 | $19.04 | -56.01% | $242.21 | -45.12% | -50.57% |
| 2024-09-23 | $19.18 | -55.68% | $242.68 | -45.40% | -50.54% |
| 2024-09-24 | $19.50 | -54.94% | $246.07 | -47.44% | -51.19% |
| 2024-09-25 | $19.13 | -55.80% | $245.73 | -47.23% | -51.52% |
| 2024-09-26 | $19.61 | -54.69% | $246.98 | -47.98% | -51.34% |
| 2024-09-27 | $19.88 | -54.07% | $245.02 | -46.81% | -50.44% |
| 2024-09-30 | $19.19 | -55.66% | $243.06 | -45.63% | -50.65% |
| 2024-10-01 | $17.59 | -59.36% | $245.61 | -47.16% | -53.26% |
| 2024-10-02 | $17.14 | -60.40% | $245.66 | -47.19% | -53.79% |
| 2024-10-03 | $17.38 | -59.84% | $245.49 | -47.09% | -53.47% |
| 2024-10-04 | $17.77 | -58.94% | $245.00 | -46.79% | -52.87% |
| 2024-10-07 | $18.03 | -58.34% | $244.17 | -46.30% | -52.32% |
| 2024-10-08 | $17.72 | -59.06% | $242.37 | -45.22% | -52.14% |
| 2024-10-09 | $17.35 | -59.91% | $241.05 | -44.43% | -52.17% |
| 2024-10-10 | $16.99 | -60.74% | $242.82 | -45.49% | -53.12% |
| 2024-10-11 | $17.98 | -58.46% | $245.47 | -47.08% | -52.77% |
| 2024-10-14 | $18.77 | -56.63% | $245.07 | -46.84% | -51.73% |
| 2024-10-15 | $19.08 | -55.91% | $245.92 | -47.35% | -51.63% |
| 2024-10-16 | $19.27 | -55.48% | $247.15 | -48.08% | -51.78% |
| 2024-10-17 | $19.01 | -56.08% | $248.63 | -48.97% | -52.52% |
| 2024-10-18 | $19.52 | -54.90% | $251.27 | -50.55% | -52.72% |
| 2024-10-21 | $19.27 | -55.48% | $251.22 | -50.52% | -53.00% |
| 2024-10-22 | $19.19 | -55.66% | $253.93 | -52.14% | -53.90% |
| 2024-10-23 | $18.87 | -56.40% | $250.87 | -50.31% | -53.36% |
| 2024-10-24 | $19.40 | -55.18% | $252.80 | -51.47% | -53.32% |
| 2024-10-25 | $18.96 | -56.19% | $253.32 | -51.78% | -53.99% |
| 2024-10-28 | $19.79 | -54.27% | $253.33 | -51.79% | -53.03% |
| 2024-10-29 | $20.64 | -52.31% | $256.09 | -53.44% | -52.87% |
| 2024-10-30 | $20.46 | -52.73% | $257.50 | -54.28% | -53.51% |
| 2024-10-31 | $19.88 | -54.07% | $253.51 | -51.89% | -52.98% |
| 2024-11-01 | $18.68 | -56.84% | $252.47 | -51.27% | -54.05% |
| 2024-11-04 | $18.12 | -58.13% | $252.83 | -51.49% | -54.81% |
| 2024-11-05 | $18.73 | -56.72% | $253.40 | -51.83% | -54.28% |
| 2024-11-06 | $20.54 | -52.54% | $245.70 | -47.21% | -49.88% |
| 2024-11-07 | $20.67 | -52.24% | $249.65 | -49.58% | -50.91% |
| 2024-11-08 | $20.70 | -52.17% | $247.96 | -48.57% | -50.37% |
| 2024-11-11 | $23.51 | -45.68% | $242.14 | -45.08% | -45.38% |
| 2024-11-12 | $24.19 | -44.11% | $240.05 | -43.83% | -43.97% |
| 2024-11-13 | $24.19 | -44.11% | $237.63 | -42.38% | -43.24% |
| 2024-11-14 | $23.58 | -45.52% | $237.01 | -42.01% | -43.76% |
| 2024-11-15 | $24.66 | -43.02% | $236.59 | -41.76% | -42.39% |
| 2024-11-18 | $24.67 | -43.00% | $241.09 | -44.45% | -43.73% |
| 2024-11-19 | $24.95 | -42.35% | $243.25 | -45.75% | -44.05% |
| 2024-11-20 | $25.42 | -41.27% | $244.62 | -46.57% | -43.92% |
| 2024-11-21 | $26.43 | -38.93% | $246.66 | -47.79% | -43.36% |
| 2024-11-22 | $26.69 | -38.33% | $249.84 | -49.69% | -44.01% |
| 2024-11-25 | $25.48 | -41.13% | $242.48 | -45.28% | -43.21% |
| 2024-11-26 | $24.40 | -43.62% | $242.95 | -45.57% | -44.59% |
| 2024-11-27 | $25.99 | -39.95% | $243.49 | -45.89% | -42.92% |
| 2024-11-29 | $26.14 | -39.60% | $245.59 | -47.15% | -43.38% |
| 2024-12-02 | $24.70 | -42.93% | $243.44 | -45.86% | -44.39% |
| 2024-12-03 | $24.67 | -43.00% | $243.93 | -46.15% | -44.58% |
| 2024-12-04 | $25.55 | -40.97% | $244.67 | -46.60% | -43.78% |
| 2024-12-05 | $25.49 | -41.10% | $242.86 | -45.51% | -43.31% |
| 2024-12-06 | $26.12 | -39.65% | $242.95 | -45.57% | -42.61% |
| 2024-12-09 | $24.71 | -42.91% | $245.36 | -47.01% | -44.96% |
| 2024-12-10 | $24.81 | -42.68% | $248.59 | -48.95% | -45.81% |
| 2024-12-11 | $26.09 | -39.72% | $250.96 | -50.37% | -45.04% |
| 2024-12-12 | $25.68 | -40.67% | $247.28 | -48.16% | -44.41% |
| 2024-12-13 | $26.09 | -39.72% | $244.29 | -46.37% | -43.04% |
| 2024-12-16 | $27.19 | -37.18% | $244.88 | -46.72% | -41.95% |
| 2024-12-17 | $27.42 | -36.65% | $243.94 | -46.16% | -41.40% |
| 2024-12-18 | $25.80 | -40.39% | $239.26 | -43.36% | -41.87% |
| 2024-12-19 | $24.72 | -42.88% | $239.60 | -43.56% | -43.22% |
| 2024-12-20 | $24.72 | -42.88% | $242.10 | -45.06% | -43.97% |
| 2024-12-23 | $22.74 | -47.46% | $240.96 | -44.37% | -45.92% |
| 2024-12-24 | $24.25 | -43.97% | $241.44 | -44.66% | -44.32% |
| 2024-12-26 | $23.33 | -46.10% | $243.07 | -45.64% | -45.87% |
| 2024-12-27 | $23.06 | -46.72% | $241.40 | -44.64% | -45.68% |
| 2024-12-30 | $22.99 | -46.88% | $240.63 | -44.18% | -45.53% |
| 2024-12-31 | $22.78 | -47.37% | $242.13 | -45.07% | -46.22% |
| 2025-01-02 | $23.74 | -45.15% | $245.42 | -47.05% | -46.10% |
| 2025-01-03 | $24.00 | -44.55% | $243.49 | -45.89% | -45.22% |
| 2025-01-06 | $24.93 | -42.40% | $243.19 | -45.71% | -44.05% |
| 2025-01-07 | $23.44 | -45.84% | $244.56 | -46.53% | -46.19% |
| 2025-01-08 | $22.84 | -47.23% | $245.86 | -47.31% | -47.27% |
| 2025-01-10 | $23.05 | -46.74% | $248.21 | -48.72% | -47.73% |
| 2025-01-13 | $22.74 | -47.46% | $245.74 | -47.24% | -47.35% |
| 2025-01-14 | $23.44 | -45.84% | $247.03 | -48.01% | -46.93% |
| 2025-01-15 | $24.22 | -44.04% | $248.88 | -49.12% | -46.58% |
| 2025-01-16 | $24.41 | -43.60% | $250.60 | -50.15% | -46.87% |
| 2025-01-17 | $25.49 | -41.10% | $249.27 | -49.35% | -45.23% |
| 2025-01-21 | $25.81 | -40.37% | $253.13 | -51.67% | -46.02% |
| 2025-01-22 | $25.32 | -41.50% | $254.43 | -52.44% | -46.97% |
| 2025-01-23 | $25.03 | -42.17% | $254.07 | -52.23% | -47.20% |
| 2025-01-24 | $25.44 | -41.22% | $255.65 | -53.18% | -47.20% |
| 2025-01-27 | $24.55 | -43.28% | $252.99 | -51.58% | -47.43% |
| 2025-01-28 | $24.54 | -43.30% | $255.18 | -52.89% | -48.10% |
| 2025-01-29 | $25.31 | -41.52% | $254.20 | -52.31% | -46.91% |
| 2025-01-30 | $25.46 | -41.17% | $258.05 | -54.61% | -47.89% |
| 2025-01-31 | $24.59 | -43.18% | $258.56 | -54.92% | -49.05% |
| 2025-02-03 | $23.59 | -45.49% | $259.94 | -55.75% | -50.62% |
| 2025-02-04 | $23.00 | -46.86% | $262.50 | -57.28% | -52.07% |
| 2025-02-05 | $22.70 | -47.55% | $264.13 | -58.26% | -52.90% |
| 2025-02-06 | $22.55 | -47.90% | $263.43 | -57.84% | -52.87% |
| 2025-02-07 | $22.28 | -48.52% | $263.90 | -58.12% | -53.32% |
| 2025-02-10 | $22.66 | -47.64% | $268.37 | -60.80% | -54.22% |
| 2025-02-11 | $22.14 | -48.84% | $267.39 | -60.21% | -54.53% |
| 2025-02-12 | $22.56 | -47.87% | $267.67 | -60.38% | -54.13% |
| 2025-02-13 | $22.38 | -48.29% | $270.31 | -61.96% | -55.12% |
| 2025-02-14 | $22.62 | -47.74% | $266.29 | -59.55% | -53.64% |
| 2025-02-18 | $21.85 | -49.51% | $270.70 | -62.19% | -55.85% |
| 2025-02-19 | $22.32 | -48.43% | $270.85 | -62.28% | -55.36% |
| 2025-02-20 | $22.88 | -47.13% | $270.99 | -62.37% | -54.75% |
| 2025-02-21 | $21.96 | -49.26% | $270.74 | -62.22% | -55.74% |
| 2025-02-24 | $21.81 | -49.61% | $272.21 | -63.10% | -56.35% |
| 2025-02-25 | $20.42 | -52.82% | $268.62 | -60.95% | -56.88% |
| 2025-02-26 | $19.57 | -54.78% | $269.03 | -61.19% | -57.99% |
| 2025-02-27 | $19.33 | -55.34% | $264.93 | -58.74% | -57.04% |
| 2025-02-28 | $19.54 | -54.85% | $263.27 | -57.74% | -56.30% |
| 2025-03-03 | $19.21 | -55.61% | $266.74 | -59.82% | -57.72% |
| 2025-03-04 | $19.38 | -55.22% | $269.06 | -61.21% | -58.22% |
| 2025-03-05 | $20.19 | -53.35% | $269.62 | -61.55% | -57.45% |
| 2025-03-06 | $19.87 | -54.09% | $268.25 | -60.72% | -57.41% |
| 2025-03-07 | $19.39 | -55.20% | $268.39 | -60.81% | -58.00% |
| 2025-03-10 | $17.57 | -59.40% | $266.04 | -59.40% | -59.40% |
| 2025-03-11 | $18.49 | -57.28% | $269.16 | -61.27% | -59.27% |
| 2025-03-12 | $18.48 | -57.30% | $270.33 | -61.97% | -59.64% |
| 2025-03-13 | $17.85 | -58.76% | $275.13 | -64.85% | -61.80% |
| 2025-03-14 | $18.87 | -56.40% | $275.24 | -64.91% | -60.66% |
| 2025-03-17 | $18.83 | -56.49% | $276.73 | -65.81% | -61.15% |
| 2025-03-18 | $18.33 | -57.65% | $279.96 | -67.74% | -62.69% |
| 2025-03-19 | $19.04 | -56.01% | $281.11 | -68.43% | -62.22% |
| 2025-03-20 | $18.74 | -56.70% | $280.75 | -68.21% | -62.46% |
| 2025-03-21 | $18.69 | -56.82% | $278.49 | -66.86% | -61.84% |
| 2025-03-24 | $19.65 | -54.60% | $277.25 | -66.12% | -60.36% |
| 2025-03-25 | $19.63 | -54.64% | $278.47 | -66.85% | -60.75% |
| 2025-03-26 | $19.26 | -55.50% | $278.24 | -66.71% | -61.10% |
| 2025-03-27 | $19.38 | -55.22% | $281.97 | -68.95% | -62.08% |
| 2025-03-28 | $18.66 | -56.89% | $284.06 | -70.20% | -63.54% |
| 2025-03-31 | $18.32 | -57.67% | $288.14 | -72.64% | -65.16% |
| 2025-04-01 | $18.49 | -57.28% | $287.57 | -72.30% | -64.79% |
| 2025-04-02 | $18.93 | -56.26% | $288.16 | -72.65% | -64.46% |
| 2025-04-03 | $17.83 | -58.80% | $286.42 | -71.61% | -65.21% |
| 2025-04-04 | $18.31 | -57.69% | $279.72 | -67.60% | -62.65% |
| 2025-04-07 | $17.00 | -60.72% | $273.71 | -64.00% | -62.36% |
| 2025-04-08 | $16.69 | -61.44% | $275.20 | -64.89% | -63.16% |
| 2025-04-09 | $17.94 | -58.55% | $285.38 | -70.99% | -64.77% |
| 2025-04-10 | $17.31 | -60.00% | $292.35 | -75.16% | -67.58% |
| 2025-04-11 | $18.27 | -57.79% | $297.93 | -78.51% | -68.15% |
| 2025-04-14 | $18.51 | -57.23% | $296.23 | -77.49% | -67.36% |
| 2025-04-15 | $18.29 | -57.74% | $297.78 | -78.42% | -68.08% |
| 2025-04-16 | $18.35 | -57.60% | $307.47 | -84.22% | -70.91% |
| 2025-04-17 | $18.51 | -57.23% | $306.12 | -83.42% | -70.32% |
| 2025-04-21 | $19.04 | -56.01% | $315.59 | -89.09% | -72.55% |
| 2025-04-22 | $19.92 | -53.97% | $311.11 | -86.41% | -70.19% |
| 2025-04-23 | $20.34 | -53.00% | $303.65 | -81.94% | -67.47% |
| 2025-04-24 | $20.39 | -52.89% | $308.07 | -84.58% | -68.74% |
| 2025-04-25 | $20.75 | -52.06% | $304.73 | -82.58% | -67.32% |
| 2025-04-28 | $20.61 | -52.38% | $309.07 | -85.18% | -68.78% |
| 2025-04-29 | $20.72 | -52.13% | $306.06 | -83.38% | -67.75% |
| 2025-04-30 | $20.43 | -52.80% | $303.77 | -82.01% | -67.40% |
| 2025-05-01 | $20.42 | -52.82% | $297.46 | -78.23% | -65.52% |
| 2025-05-02 | $20.47 | -52.70% | $297.98 | -78.54% | -65.62% |
| 2025-05-05 | $19.89 | -54.04% | $306.88 | -83.87% | -68.96% |
| 2025-05-06 | $20.05 | -53.67% | $315.48 | -89.02% | -71.35% |
| 2025-05-07 | $20.32 | -53.05% | $310.75 | -86.19% | -69.62% |
| 2025-05-08 | $21.40 | -50.55% | $304.63 | -82.52% | -66.54% |
| 2025-05-09 | $21.79 | -49.65% | $306.84 | -83.85% | -66.75% |
| 2025-05-12 | $21.46 | -50.42% | $298.19 | -78.66% | -64.54% |
| 2025-05-13 | $22.13 | -48.87% | $299.46 | -79.42% | -64.15% |
| 2025-05-14 | $21.78 | -49.68% | $293.16 | -75.65% | -62.66% |
| 2025-05-15 | $21.77 | -49.70% | $297.84 | -78.45% | -64.08% |
| 2025-05-16 | $21.97 | -49.24% | $294.24 | -76.30% | -62.77% |
| 2025-05-19 | $22.25 | -48.59% | $298.03 | -78.57% | -63.58% |
| 2025-05-20 | $22.58 | -47.83% | $303.58 | -81.89% | -64.86% |
| 2025-05-21 | $22.90 | -47.09% | $305.82 | -83.24% | -65.16% |
| 2025-05-22 | $23.43 | -45.86% | $303.11 | -81.61% | -63.74% |
| 2025-05-23 | $22.89 | -47.11% | $309.75 | -85.59% | -66.35% |
| 2025-05-27 | $23.17 | -46.46% | $304.50 | -82.44% | -64.45% |
| 2025-05-28 | $22.52 | -47.97% | $303.81 | -82.03% | -65.00% |
| 2025-05-29 | $22.24 | -48.61% | $305.61 | -83.11% | -65.86% |
| 2025-05-30 | $22.01 | -49.15% | $303.60 | -81.91% | -65.53% |
| 2025-06-02 | $20.95 | -51.59% | $311.67 | -86.74% | -69.17% |
| 2025-06-03 | $21.31 | -50.76% | $308.91 | -85.09% | -67.92% |
| 2025-06-04 | $21.06 | -51.34% | $310.90 | -86.28% | -68.81% |
| 2025-06-05 | $20.43 | -52.80% | $309.33 | -85.34% | -69.07% |
| 2025-06-06 | $20.92 | -51.66% | $305.18 | -82.85% | -67.26% |
| 2025-06-09 | $21.79 | -49.65% | $306.62 | -83.71% | -66.68% |
| 2025-06-10 | $21.97 | -49.24% | $306.71 | -83.77% | -66.50% |
| 2025-06-11 | $21.80 | -49.63% | $308.37 | -84.76% | -67.20% |
| 2025-06-12 | $21.40 | -50.55% | $312.20 | -87.06% | -68.81% |
| 2025-06-13 | $21.06 | -51.34% | $316.29 | -89.51% | -70.42% |
| 2025-06-16 | $21.77 | -49.70% | $311.78 | -86.81% | -68.25% |
| 2025-06-17 | $20.97 | -51.55% | $311.94 | -86.90% | -69.23% |
| 2025-06-18 | $20.78 | -51.99% | $310.26 | -85.90% | -68.94% |
| 2025-06-20 | $20.67 | -52.24% | $310.13 | -85.82% | -69.03% |
| 2025-06-23 | $20.66 | -52.26% | $311.08 | -86.39% | -69.33% |
| 2025-06-24 | $21.15 | -51.13% | $306.19 | -83.46% | -67.29% |
| 2025-06-25 | $21.56 | -50.18% | $307.12 | -84.01% | -67.10% |
| 2025-06-26 | $21.54 | -50.23% | $306.78 | -83.81% | -67.02% |
| 2025-06-27 | $21.37 | -50.62% | $301.22 | -80.48% | -65.55% |
| 2025-06-30 | $21.51 | -50.30% | $304.83 | -82.64% | -66.47% |
| 2025-07-01 | $20.27 | -53.17% | $307.55 | -84.27% | -68.72% |
| 2025-07-02 | $21.13 | -51.18% | $309.25 | -85.29% | -68.23% |
| 2025-07-03 | $21.07 | -51.32% | $307.14 | -84.03% | -67.67% |
| 2025-07-07 | $20.79 | -51.96% | $307.37 | -84.16% | -68.06% |
| 2025-07-08 | $20.93 | -51.64% | $304.16 | -82.24% | -66.94% |
| 2025-07-09 | $21.51 | -50.30% | $305.52 | -83.06% | -66.68% |
| 2025-07-10 | $21.82 | -49.58% | $306.20 | -83.46% | -66.52% |
| 2025-07-11 | $22.72 | -47.50% | $309.14 | -85.22% | -66.36% |
| 2025-07-14 | $23.05 | -46.74% | $308.01 | -84.55% | -65.64% |
| 2025-07-15 | $22.39 | -48.27% | $306.73 | -83.78% | -66.02% |
| 2025-07-16 | $22.93 | -47.02% | $308.26 | -84.70% | -65.86% |
| 2025-07-17 | $22.87 | -47.16% | $307.59 | -84.30% | -65.73% |
| 2025-07-18 | $22.54 | -47.92% | $308.39 | -84.78% | -66.35% |
| 2025-07-21 | $22.44 | -48.15% | $313.13 | -87.62% | -67.88% |
| 2025-07-22 | $22.93 | -47.02% | $316.10 | -89.39% | -68.21% |
| 2025-07-23 | $22.76 | -47.41% | $312.18 | -87.05% | -67.23% |
| 2025-07-24 | $22.85 | -47.20% | $310.27 | -85.90% | -66.55% |
| 2025-07-25 | $22.45 | -48.13% | $307.40 | -84.18% | -66.16% |
| 2025-07-28 | $22.67 | -47.62% | $305.41 | -82.99% | -65.30% |
| 2025-07-29 | $22.55 | -47.90% | $306.25 | -83.49% | -65.70% |
| 2025-07-30 | $22.42 | -48.20% | $300.96 | -80.32% | -64.26% |
| 2025-07-31 | $22.40 | -48.24% | $302.96 | -81.52% | -64.88% |
| 2025-08-01 | $20.50 | -52.63% | $309.11 | -85.21% | -68.92% |
| 2025-08-04 | $20.79 | -51.96% | $310.91 | -86.29% | -69.12% |
| 2025-08-05 | $20.60 | -52.40% | $311.16 | -86.44% | -69.42% |
| 2025-08-06 | $20.89 | -51.73% | $310.50 | -86.04% | -68.89% |
| 2025-08-07 | $21.32 | -50.74% | $313.12 | -87.61% | -69.17% |
| 2025-08-08 | $21.09 | -51.27% | $313.05 | -87.57% | -69.42% |
| 2025-08-11 | $21.57 | -50.16% | $308.55 | -84.87% | -67.52% |
| 2025-08-12 | $21.68 | -49.91% | $308.27 | -84.70% | -67.31% |
| 2025-08-13 | $22.27 | -48.54% | $309.21 | -85.27% | -66.91% |
| 2025-08-14 | $21.38 | -50.60% | $307.25 | -84.09% | -67.35% |
| 2025-08-15 | $21.17 | -51.09% | $307.43 | -84.20% | -67.64% |
| 2025-08-18 | $21.05 | -51.36% | $306.95 | -83.91% | -67.64% |
| 2025-08-19 | $20.46 | -52.73% | $305.27 | -82.91% | -67.82% |
| 2025-08-20 | $20.68 | -52.22% | $308.36 | -84.76% | -68.49% |
| 2025-08-21 | $20.29 | -53.12% | $307.29 | -84.12% | -68.62% |
| 2025-08-22 | $21.10 | -51.25% | $310.58 | -86.09% | -68.67% |
| 2025-08-25 | $20.04 | -53.70% | $309.83 | -85.64% | -69.67% |
| 2025-08-26 | $20.10 | -53.56% | $312.08 | -86.99% | -70.27% |
| 2025-08-27 | $20.26 | -53.19% | $312.71 | -87.36% | -70.28% |
| 2025-08-28 | $20.25 | -53.21% | $315.03 | -88.75% | -70.98% |
| 2025-08-29 | $19.54 | -54.85% | $318.07 | -90.58% | -72.71% |
| 2025-09-02 | $19.12 | -55.82% | $325.59 | -95.08% | -75.45% |
| 2025-09-03 | $19.36 | -55.27% | $328.14 | -96.61% | -75.94% |
| 2025-09-04 | $18.94 | -56.24% | $326.69 | -95.74% | -75.99% |
| 2025-09-05 | $19.24 | -55.55% | $331.05 | -98.35% | -76.95% |
| 2025-09-08 | $19.32 | -55.36% | $334.82 | -100.61% | -77.99% |
| 2025-09-09 | $19.19 | -55.66% | $334.06 | -100.16% | -77.91% |
| 2025-09-10 | $19.58 | -54.76% | $335.26 | -100.87% | -77.82% |
| 2025-09-11 | $19.74 | -54.39% | $334.76 | -100.58% | -77.48% |
| 2025-09-12 | $20.14 | -53.47% | $335.42 | -100.97% | -77.22% |
| 2025-09-15 | $19.86 | -54.11% | $338.91 | -103.06% | -78.59% |
| 2025-09-16 | $20.12 | -53.51% | $339.59 | -103.47% | -78.49% |
| 2025-09-17 | $19.91 | -54.00% | $336.97 | -101.90% | -77.95% |
| 2025-09-18 | $20.24 | -53.23% | $335.62 | -101.09% | -77.16% |
| 2025-09-19 | $19.83 | -54.18% | $339.18 | -103.22% | -78.70% |
| 2025-09-22 | $19.30 | -55.41% | $345.05 | -106.74% | -81.07% |
| 2025-09-23 | $19.21 | -55.61% | $346.46 | -107.59% | -81.60% |
| 2025-09-24 | $19.50 | -54.94% | $343.32 | -105.70% | -80.32% |
| 2025-09-25 | $18.80 | -56.56% | $344.75 | -106.56% | -81.56% |
| 2025-09-26 | $18.74 | -56.70% | $346.74 | -107.75% | -82.23% |
| 2025-09-29 | $19.70 | -54.48% | $352.46 | -111.18% | -82.83% |
| 2025-09-30 | $19.68 | -54.53% | $355.47 | -112.98% | -83.76% |
| 2025-10-01 | $19.42 | -55.13% | $356.03 | -113.32% | -84.22% |
| 2025-10-02 | $20.01 | -53.77% | $354.79 | -112.58% | -83.17% |
| 2025-10-03 | $20.29 | -53.12% | $357.64 | -114.28% | -83.70% |
| 2025-10-06 | $20.75 | -52.06% | $364.38 | -118.32% | -85.19% |
| 2025-10-07 | $20.11 | -53.54% | $366.26 | -119.45% | -86.49% |
| 2025-10-08 | $20.38 | -52.91% | $372.30 | -123.07% | -87.99% |
| 2025-10-09 | $19.99 | -53.81% | $365.43 | -118.95% | -86.38% |
| 2025-10-10 | $19.24 | -55.55% | $369.12 | -121.16% | -88.35% |
| 2025-10-13 | $19.13 | -55.80% | $378.09 | -126.54% | -91.17% |
| 2025-10-14 | $18.58 | -57.07% | $380.79 | -128.15% | -92.61% |
| 2025-10-15 | $18.35 | -57.60% | $387.39 | -132.11% | -94.86% |
| 2025-10-16 | $17.85 | -58.76% | $396.45 | -137.54% | -98.15% |
| 2025-10-17 | $17.54 | -59.47% | $388.99 | -133.07% | -96.27% |
| 2025-10-20 | $18.27 | -57.79% | $403.15 | -141.55% | -99.67% |
| 2025-10-21 | $18.43 | -57.42% | $377.24 | -126.03% | -91.72% |
| 2025-10-22 | $17.76 | -58.96% | $377.28 | -126.05% | -92.51% |
| 2025-10-23 | $18.16 | -58.04% | $378.79 | -126.96% | -92.50% |
| 2025-10-24 | $18.21 | -57.93% | $377.52 | -126.20% | -92.06% |
| 2025-10-27 | $18.93 | -56.26% | $367.01 | -119.90% | -88.08% |
| 2025-10-28 | $18.72 | -56.75% | $364.38 | -118.32% | -87.53% |
| 2025-10-29 | $18.20 | -57.95% | $363.00 | -117.50% | -87.72% |
| 2025-10-30 | $17.54 | -59.47% | $370.13 | -121.77% | -90.62% |
| 2025-10-31 | $18.08 | -58.23% | $368.12 | -120.56% | -89.39% |
| 2025-11-03 | $16.72 | -61.37% | $368.78 | -120.96% | -91.16% |
| 2025-11-04 | $15.78 | -63.54% | $362.32 | -117.09% | -90.31% |
| 2025-11-05 | $16.29 | -62.36% | $366.51 | -119.60% | -90.98% |
| 2025-11-06 | $15.81 | -63.47% | $366.07 | -119.33% | -91.40% |
| 2025-11-07 | $16.26 | -62.43% | $368.31 | -120.68% | -91.55% |
| 2025-11-10 | $16.61 | -61.62% | $378.38 | -126.71% | -94.17% |
| 2025-11-11 | $16.10 | -62.80% | $379.87 | -127.60% | -95.20% |
| 2025-11-12 | $15.89 | -63.29% | $385.99 | -131.27% | -97.28% |
| 2025-11-13 | $15.34 | -64.56% | $382.87 | -129.40% | -96.98% |
| 2025-11-14 | $14.75 | -65.92% | $375.96 | -125.26% | -95.59% |
| 2025-11-17 | $14.37 | -66.80% | $371.65 | -122.68% | -94.74% |
| 2025-11-18 | $14.52 | -66.45% | $374.35 | -124.30% | -95.37% |
| 2025-11-19 | $14.01 | -67.63% | $374.96 | -124.66% | -96.15% |
| 2025-11-20 | $13.53 | -68.74% | $374.85 | -124.60% | -96.67% |
| 2025-11-21 | $13.24 | -69.41% | $374.27 | -124.25% | -96.83% |
| 2025-11-24 | $13.95 | -67.77% | $380.20 | -127.80% | -97.78% |
| 2025-11-25 | $13.66 | -68.44% | $380.08 | -127.73% | -98.08% |
| 2025-11-26 | $14.07 | -67.49% | $383.12 | -129.55% | -98.52% |
| 2025-11-28 | $14.20 | -67.19% | $387.88 | -132.40% | -99.80% |
| 2025-12-01 | $12.63 | -70.82% | $389.75 | -133.52% | -102.17% |
| 2025-12-02 | $13.46 | -68.90% | $387.24 | -132.02% | -100.46% |
| 2025-12-03 | $13.73 | -68.28% | $386.88 | -131.80% | -100.04% |
| 2025-12-04 | $13.67 | -68.41% | $387.13 | -131.95% | -100.18% |
| 2025-12-05 | $13.21 | -69.48% | $386.44 | -131.54% | -100.51% |
| 2025-12-08 | $13.40 | -69.04% | $385.42 | -130.93% | -99.98% |
| 2025-12-09 | $13.75 | -68.23% | $387.40 | -132.12% | -100.17% |
| 2025-12-10 | $13.66 | -68.44% | $389.05 | -133.10% | -100.77% |
| 2025-12-11 | $13.55 | -68.69% | $393.24 | -135.61% | -102.15% |
| 2025-12-12 | $13.33 | -69.20% | $395.44 | -136.93% | -103.07% |
| 2025-12-15 | $12.67 | -70.73% | $395.80 | -137.15% | -103.94% |
| 2025-12-16 | $12.93 | -70.12% | $395.89 | -137.20% | -103.66% |
| 2025-12-17 | $12.67 | -70.73% | $399.29 | -139.24% | -104.98% |
| 2025-12-18 | $12.50 | -71.12% | $398.57 | -138.81% | -104.96% |
| 2025-12-19 | $12.99 | -69.99% | $399.02 | -139.08% | -104.53% |
| 2025-12-22 | $13.04 | -69.87% | $408.23 | -144.60% | -107.23% |
| 2025-12-23 | $12.92 | -70.15% | $413.64 | -147.84% | -108.99% |
| 2025-12-24 | $12.13 | -71.97% | $411.93 | -146.81% | -109.39% |
| 2025-12-26 | $12.16 | -71.90% | $416.74 | -149.69% | -110.80% |
| 2025-12-29 | $12.10 | -72.04% | $398.60 | -138.83% | -105.43% |
| 2025-12-30 | $12.22 | -71.77% | $398.89 | -139.00% | -105.38% |
| 2025-12-31 | $12.16 | -71.90% | $396.31 | -137.45% | -104.68% |
| 2026-01-02 | $12.47 | -71.19% | $398.28 | -138.63% | -104.91% |
| 2026-01-05 | $13.09 | -69.76% | $408.76 | -144.91% | -107.33% |
| 2026-01-06 | $12.85 | -70.31% | $413.18 | -147.56% | -108.94% |
| 2026-01-07 | $12.63 | -70.82% | $409.23 | -145.19% | -108.01% |
| 2026-01-08 | $12.61 | -70.86% | $411.49 | -146.55% | -108.71% |
| 2026-01-09 | $12.52 | -71.07% | $414.47 | -148.33% | -109.70% |
| 2026-01-12 | $12.69 | -70.68% | $422.23 | -152.98% | -111.83% |
| 2026-01-13 | $13.12 | -69.69% | $421.63 | -152.62% | -111.16% |
| 2026-01-14 | $13.56 | -68.67% | $425.94 | -155.21% | -111.94% |
| 2026-01-15 | $13.21 | -69.48% | $423.33 | -153.64% | -111.56% |
| 2026-01-16 | $13.26 | -69.36% | $421.29 | -152.42% | -110.89% |
| 2026-01-20 | $12.42 | -71.30% | $437.23 | -161.97% | -116.64% |
| 2026-01-21 | $12.49 | -71.14% | $443.60 | -165.79% | -118.46% |
| 2026-01-22 | $12.39 | -71.37% | $451.79 | -170.70% | -121.03% |
| 2026-01-23 | $12.40 | -71.35% | $458.00 | -174.42% | -122.88% |
| 2026-01-26 | $12.14 | -71.95% | $464.70 | -178.43% | -125.19% |
| 2026-01-27 | $12.38 | -71.40% | $476.10 | -185.26% | -128.33% |
| 2026-01-28 | $12.34 | -71.49% | $494.56 | -196.32% | -133.90% |
| 2026-01-29 | $11.66 | -73.06% | $495.90 | -197.12% | -135.09% |
| 2026-01-30 | $11.60 | -73.20% | $444.95 | -166.60% | -119.90% |
| 2026-02-02 | $10.79 | -75.07% | $427.13 | -155.92% | -115.49% |
| 2026-02-03 | $10.57 | -75.58% | $454.29 | -172.19% | -123.89% |
| 2026-02-04 | $10.15 | -76.55% | $453.97 | -172.00% | -124.27% |
| 2026-02-05 | $8.80 | -79.67% | $441.88 | -164.76% | -122.21% |
| 2026-02-06 | $9.69 | -77.61% | $455.46 | -172.89% | -125.25% |
| 2026-02-09 | $9.78 | -77.40% | $467.03 | -179.83% | -128.61% |
| 2026-02-10 | $9.51 | -78.03% | $462.40 | -177.05% | -127.54% |
| 2026-02-11 | $9.34 | -78.42% | $467.63 | -180.19% | -129.30% |
| 2026-02-12 | $9.04 | -79.11% | $451.39 | -170.46% | -124.78% |
| 2026-02-13 | $9.50 | -78.05% | $462.62 | -177.18% | -127.62% |
| 2026-02-17 | $9.36 | -78.37% | $448.20 | -168.54% | -123.46% |
| 2026-02-18 | $9.16 | -78.84% | $458.28 | -174.58% | -126.71% |
| 2026-02-19 | $9.27 | -78.58% | $459.56 | -175.35% | -126.97% |
| 2026-02-20 | $9.36 | -78.37% | $468.62 | -180.78% | -129.58% |
| 2026-02-23 | $8.91 | -79.41% | $481.28 | -188.36% | -133.89% |
| 2026-02-24 | $8.90 | -79.44% | $474.61 | -184.37% | -131.90% |
| 2026-02-25 | $9.55 | -77.93% | $473.42 | -183.65% | -130.79% |
| 2026-02-26 | $9.32 | -78.47% | $477.48 | -186.09% | -132.28% |
| 2026-02-27 | $9.06 | -79.07% | $483.75 | -189.84% | -134.46% |
| 2026-03-02 | $9.53 | -77.98% | $490.00 | -193.59% | -135.78% |
| 2026-03-03 | $9.40 | -78.28% | $468.14 | -180.49% | -129.39% |
| 2026-03-04 | $10.07 | -76.73% | $471.80 | -182.68% | -129.71% |
| 2026-03-05 | $9.81 | -77.33% | $466.13 | -179.29% | -128.31% |
| 2026-03-06 | $9.39 | -78.30% | $473.51 | -183.71% | -131.01% |
| 2026-03-09 | $9.51 | -78.03% | $472.53 | -183.12% | -130.57% |
| 2026-03-10 | $9.65 | -77.70% | $477.86 | -186.32% | -132.01% |
| 2026-03-11 | $9.73 | -77.52% | $476.24 | -185.34% | -131.43% |
| 2026-03-12 | $9.70 | -77.59% | $466.88 | -179.74% | -128.66% |
| 2026-03-13 | $9.80 | -77.36% | $460.84 | -176.12% | -126.74% |
| 2026-03-16 | $10.19 | -76.46% | $460.43 | -175.87% | -126.16% |
| 2026-03-17 | $10.26 | -76.29% | $459.27 | -175.18% | -125.74% |
| 2026-03-18 | $9.78 | -77.40% | $444.74 | -166.47% | -121.94% |
| 2026-03-19 | $9.67 | -77.66% | $426.41 | -155.49% | -116.57% |
| 2026-03-20 | $9.67 | -77.66% | $413.38 | -147.68% | -112.67% |
| 2026-03-23 | $9.72 | -77.54% | $404.04 | -142.09% | -109.81% |
| 2026-03-24 | $9.55 | -77.93% | $404.13 | -142.14% | -110.04% |
| 2026-03-25 | $9.75 | -77.47% | $416.29 | -149.42% | -113.45% |
| 2026-03-26 | $9.42 | -78.23% | $400.64 | -140.05% | -109.14% |
| 2026-03-27 | $9.07 | -79.04% | $414.70 | -148.47% | -113.76% |
| 2026-03-30 | $9.15 | -78.86% | $414.58 | -148.40% | -113.63% |