CAT - LMT Pairs Trade
+16.04%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Apr 15, 2026, 8:00 AM · CAT @ $785.00 / LMT @ $610.18
Today: May 14, 2026, 11:00 PM · CAT @ $919.52 / LMT @ $519.00
Prices delayed ~15 min
| Date | CAT | LMT | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $785.00 | +0.00% | $610.18 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $793.00 | +1.02% | $611.00 | -0.13% | +0.44% |
| Apr 15, 10:00 AM | $791.00 | +0.76% | $610.43 | -0.04% | +0.36% |
| Apr 15, 11:00 AM | $792.48 | +0.95% | $610.90 | -0.12% | +0.42% |
| Apr 15, 12:00 PM | $791.45 | +0.82% | $610.39 | -0.03% | +0.39% |
| Apr 15, 1:00 PM | $791.83 | +0.87% | $610.75 | -0.09% | +0.39% |
| Apr 15, 1:30 PM | $778.12 | -0.88% | $613.55 | -0.55% | -0.72% |
| Apr 15, 2:30 PM | $767.33 | -2.25% | $610.36 | -0.03% | -1.14% |
| Apr 15, 3:30 PM | $761.06 | -3.05% | $608.49 | +0.28% | -1.39% |
| Apr 15, 4:30 PM | $760.52 | -3.12% | $609.22 | +0.16% | -1.48% |
| Apr 15, 5:30 PM | $765.28 | -2.51% | $610.88 | -0.11% | -1.31% |
| Apr 15, 6:30 PM | $769.95 | -1.92% | $611.05 | -0.14% | -1.03% |
| Apr 15, 7:30 PM | $770.09 | -1.90% | $610.99 | -0.13% | -1.02% |
| Apr 15, 8:00 PM | $770.00 | -1.91% | $611.00 | -0.13% | -1.02% |
| Apr 15, 9:00 PM | $770.00 | -1.91% | $610.01 | +0.03% | -0.94% |
| Apr 15, 10:00 PM | $771.61 | -1.71% | $610.89 | -0.12% | -0.91% |
| Apr 15, 11:00 PM | $771.71 | -1.69% | $610.01 | +0.03% | -0.83% |
| Apr 16, 8:00 AM | $766.16 | -2.40% | $608.45 | +0.28% | -1.06% |
| Apr 16, 9:00 AM | $768.30 | -2.13% | $608.15 | +0.33% | -0.90% |
| Apr 16, 10:00 AM | $769.06 | -2.03% | $608.10 | +0.34% | -0.84% |
| Apr 16, 11:00 AM | $769.18 | -2.02% | $610.08 | +0.02% | -1.00% |
| Apr 16, 12:00 PM | $771.35 | -1.74% | $610.97 | -0.13% | -0.93% |
| Apr 16, 1:00 PM | $771.27 | -1.75% | $608.99 | +0.20% | -0.78% |
| Apr 16, 1:30 PM | $759.44 | -3.26% | $604.49 | +0.93% | -1.16% |
| Apr 16, 2:30 PM | $764.68 | -2.59% | $605.28 | +0.80% | -0.89% |
| Apr 16, 3:30 PM | $767.70 | -2.20% | $603.40 | +1.11% | -0.55% |
| Apr 16, 4:30 PM | $765.07 | -2.54% | $604.22 | +0.98% | -0.78% |
| Apr 16, 5:30 PM | $766.67 | -2.34% | $606.46 | +0.61% | -0.86% |
| Apr 16, 6:30 PM | $770.87 | -1.80% | $607.60 | +0.42% | -0.69% |
| Apr 16, 7:30 PM | $771.99 | -1.66% | $607.45 | +0.45% | -0.60% |
| Apr 16, 8:00 PM | $772.18 | -1.63% | $606.00 | +0.69% | -0.47% |
| Apr 16, 9:00 PM | $772.29 | -1.62% | $606.11 | +0.67% | -0.48% |
| Apr 16, 10:00 PM | $772.91 | -1.54% | $605.98 | +0.69% | -0.43% |
| Apr 16, 11:00 PM | $773.20 | -1.50% | $607.38 | +0.46% | -0.52% |
| Apr 17, 8:00 AM | $775.03 | -1.27% | $609.87 | +0.05% | -0.61% |
| Apr 17, 9:00 AM | $777.96 | -0.90% | $607.00 | +0.52% | -0.19% |
| Apr 17, 10:00 AM | $777.24 | -0.99% | $606.25 | +0.64% | -0.17% |
| Apr 17, 11:00 AM | $776.50 | -1.08% | $606.81 | +0.55% | -0.27% |
| Apr 17, 12:00 PM | $778.59 | -0.82% | $607.00 | +0.52% | -0.15% |
| Apr 17, 1:00 PM | $786.87 | +0.24% | $601.00 | +1.50% | +0.87% |
| Apr 17, 1:30 PM | $790.96 | +0.76% | $606.87 | +0.54% | +0.65% |
| Apr 17, 2:30 PM | $791.38 | +0.81% | $600.62 | +1.57% | +1.19% |
| Apr 17, 3:30 PM | $799.77 | +1.88% | $595.78 | +2.36% | +2.12% |
| Apr 17, 4:30 PM | $795.46 | +1.33% | $595.23 | +2.45% | +1.89% |
| Apr 17, 5:30 PM | $796.11 | +1.42% | $594.64 | +2.55% | +1.98% |
| Apr 17, 6:30 PM | $792.35 | +0.94% | $591.85 | +3.00% | +1.97% |
| Apr 17, 7:30 PM | $794.47 | +1.21% | $591.76 | +3.02% | +2.11% |
| Apr 17, 8:00 PM | $795.64 | +1.36% | $592.19 | +2.95% | +2.15% |
| Apr 17, 9:00 PM | $796.10 | +1.41% | $592.18 | +2.95% | +2.18% |
| Apr 17, 10:00 PM | $795.91 | +1.39% | $592.19 | +2.95% | +2.17% |
| Apr 17, 11:00 PM | $796.66 | +1.49% | $592.19 | +2.95% | +2.22% |
| Apr 20, 9:00 AM | $789.00 | +0.51% | $592.00 | +2.98% | +1.74% |
| Apr 20, 10:00 AM | $793.31 | +1.06% | $592.51 | +2.90% | +1.98% |
| Apr 20, 11:00 AM | $788.67 | +0.47% | $592.30 | +2.93% | +1.70% |
| Apr 20, 12:00 PM | $789.88 | +0.62% | $592.30 | +2.93% | +1.78% |
| Apr 20, 1:00 PM | $790.96 | +0.76% | $592.30 | +2.93% | +1.84% |
| Apr 20, 1:30 PM | $792.67 | +0.98% | $589.69 | +3.36% | +2.17% |
| Apr 20, 2:30 PM | $797.91 | +1.64% | $584.14 | +4.27% | +2.96% |
| Apr 20, 3:30 PM | $795.18 | +1.30% | $584.50 | +4.21% | +2.75% |
| Apr 20, 4:30 PM | $793.33 | +1.06% | $581.01 | +4.78% | +2.92% |
| Apr 20, 5:30 PM | $795.86 | +1.38% | $580.35 | +4.89% | +3.14% |
| Apr 20, 6:30 PM | $798.01 | +1.66% | $579.97 | +4.95% | +3.30% |
| Apr 20, 7:30 PM | $798.48 | +1.72% | $581.12 | +4.76% | +3.24% |
| Apr 20, 8:00 PM | $799.71 | +1.87% | $581.07 | +4.77% | +3.32% |
| Apr 20, 9:00 PM | $800.00 | +1.91% | $581.19 | +4.75% | +3.33% |
| Apr 20, 10:00 PM | $801.00 | +2.04% | $581.19 | +4.75% | +3.39% |
| Apr 20, 11:00 PM | $800.98 | +2.04% | $581.00 | +4.78% | +3.41% |
| Apr 21, 8:00 AM | $799.60 | +1.86% | $582.20 | +4.59% | +3.22% |
| Apr 21, 9:00 AM | $801.00 | +2.04% | $582.65 | +4.51% | +3.27% |
| Apr 21, 10:00 AM | $804.70 | +2.51% | $582.00 | +4.62% | +3.56% |
| Apr 21, 11:00 AM | $804.00 | +2.42% | $583.49 | +4.37% | +3.40% |
| Apr 21, 12:00 PM | $802.60 | +2.24% | $581.98 | +4.62% | +3.43% |
| Apr 21, 1:00 PM | $802.00 | +2.17% | $580.81 | +4.81% | +3.49% |
| Apr 21, 1:30 PM | $815.98 | +3.95% | $573.00 | +6.09% | +5.02% |
| Apr 21, 2:30 PM | $808.10 | +2.94% | $568.98 | +6.75% | +4.85% |
| Apr 21, 3:30 PM | $809.11 | +3.07% | $572.90 | +6.11% | +4.59% |
| Apr 21, 4:30 PM | $803.29 | +2.33% | $573.24 | +6.05% | +4.19% |
| Apr 21, 5:30 PM | $801.27 | +2.07% | $571.64 | +6.32% | +4.19% |
| Apr 21, 6:30 PM | $805.97 | +2.67% | $574.00 | +5.93% | +4.30% |
| Apr 21, 7:30 PM | $800.40 | +1.96% | $571.91 | +6.27% | +4.12% |
| Apr 21, 8:00 PM | $804.00 | +2.42% | $570.50 | +6.50% | +4.46% |
| Apr 21, 9:00 PM | $803.25 | +2.32% | $570.40 | +6.52% | +4.42% |
| Apr 21, 10:00 PM | $805.44 | +2.60% | $571.50 | +6.34% | +4.47% |
| Apr 21, 11:00 PM | $805.76 | +2.64% | $570.20 | +6.55% | +4.60% |
| Apr 22, 8:00 AM | $808.62 | +3.01% | $571.95 | +6.27% | +4.64% |
| Apr 22, 9:00 AM | $811.74 | +3.41% | $573.30 | +6.04% | +4.73% |
| Apr 22, 10:00 AM | $805.57 | +2.62% | $572.99 | +6.10% | +4.36% |
| Apr 22, 11:00 AM | $809.06 | +3.06% | $573.00 | +6.09% | +4.58% |
| Apr 22, 12:00 PM | $814.61 | +3.77% | $572.50 | +6.18% | +4.97% |
| Apr 22, 1:00 PM | $813.24 | +3.60% | $574.00 | +5.93% | +4.76% |
| Apr 22, 1:30 PM | $810.63 | +3.26% | $566.08 | +7.23% | +5.25% |
| Apr 22, 2:30 PM | $812.00 | +3.44% | $559.30 | +8.34% | +5.89% |
| Apr 22, 3:30 PM | $806.86 | +2.79% | $553.66 | +9.26% | +6.02% |
| Apr 22, 4:30 PM | $810.75 | +3.28% | $551.23 | +9.66% | +6.47% |
| Apr 22, 5:30 PM | $809.52 | +3.12% | $555.24 | +9.00% | +6.06% |
| Apr 22, 6:30 PM | $811.68 | +3.40% | $555.22 | +9.01% | +6.20% |
| Apr 22, 7:30 PM | $808.76 | +3.03% | $555.44 | +8.97% | +6.00% |
| Apr 22, 8:00 PM | $810.23 | +3.21% | $556.52 | +8.79% | +6.00% |
| Apr 22, 9:00 PM | $811.00 | +3.31% | $556.65 | +8.77% | +6.04% |
| Apr 22, 10:00 PM | $810.73 | +3.28% | $557.13 | +8.69% | +5.99% |
| Apr 22, 11:00 PM | $810.95 | +3.31% | $558.06 | +8.54% | +5.92% |
| Apr 23, 8:00 AM | $807.65 | +2.89% | $557.00 | +8.72% | +5.80% |
| Apr 23, 9:00 AM | $806.40 | +2.73% | $558.80 | +8.42% | +5.57% |
| Apr 23, 10:00 AM | $806.75 | +2.77% | $559.42 | +8.32% | +5.54% |
| Apr 23, 11:00 AM | $807.50 | +2.87% | $537.50 | +11.91% | +7.39% |
| Apr 23, 12:00 PM | $811.62 | +3.39% | $534.18 | +12.46% | +7.92% |
| Apr 23, 1:00 PM | $812.00 | +3.44% | $537.00 | +11.99% | +7.72% |
| Apr 23, 1:30 PM | $836.93 | +6.62% | $536.95 | +12.00% | +9.31% |
| Apr 23, 2:30 PM | $838.43 | +6.81% | $530.41 | +13.07% | +9.94% |
| Apr 23, 3:30 PM | $840.70 | +7.10% | $527.32 | +13.58% | +10.34% |
| Apr 23, 4:30 PM | $832.46 | +6.05% | $524.76 | +14.00% | +10.02% |
| Apr 23, 5:30 PM | $839.02 | +6.88% | $532.05 | +12.80% | +9.84% |
| Apr 23, 6:30 PM | $834.46 | +6.30% | $528.11 | +13.45% | +9.87% |
| Apr 23, 7:30 PM | $835.10 | +6.38% | $529.98 | +13.14% | +9.76% |
| Apr 23, 8:00 PM | $776.08 | -1.14% | $530.23 | +13.10% | +5.98% |
| Apr 23, 9:00 PM | $837.84 | +6.73% | $529.75 | +13.18% | +9.96% |
| Apr 23, 10:00 PM | $836.12 | +6.51% | $529.63 | +13.20% | +9.86% |
| Apr 23, 11:00 PM | $837.84 | +6.73% | $530.17 | +13.11% | +9.92% |
| Apr 24, 8:00 AM | $835.30 | +6.41% | $530.29 | +13.09% | +9.75% |
| Apr 24, 9:00 AM | $835.06 | +6.38% | $529.41 | +13.24% | +9.81% |
| Apr 24, 10:00 AM | $836.98 | +6.62% | $529.86 | +13.16% | +9.89% |
| Apr 24, 11:00 AM | $841.68 | +7.22% | $530.45 | +13.07% | +10.14% |
| Apr 24, 12:00 PM | $839.10 | +6.89% | $529.54 | +13.22% | +10.05% |
| Apr 24, 1:00 PM | $838.08 | +6.76% | $529.40 | +13.24% | +10.00% |
| Apr 24, 1:30 PM | $828.56 | +5.55% | $511.97 | +16.10% | +10.82% |
| Apr 24, 2:30 PM | $833.24 | +6.15% | $509.49 | +16.50% | +11.32% |
| Apr 24, 3:30 PM | $835.21 | +6.40% | $504.18 | +17.37% | +11.88% |
| Apr 24, 4:30 PM | $831.97 | +5.98% | $506.29 | +17.03% | +11.50% |
| Apr 24, 5:30 PM | $830.13 | +5.75% | $508.35 | +16.69% | +11.22% |
| Apr 24, 6:30 PM | $828.11 | +5.49% | $509.87 | +16.44% | +10.97% |
| Apr 24, 7:30 PM | $830.34 | +5.78% | $513.15 | +15.90% | +10.84% |
| Apr 24, 8:00 PM | $831.58 | +5.93% | $512.75 | +15.97% | +10.95% |
| Apr 24, 9:00 PM | $831.98 | +5.98% | $513.25 | +15.89% | +10.93% |
| Apr 24, 10:00 PM | $832.19 | +6.01% | $513.35 | +15.87% | +10.94% |
| Apr 24, 11:00 PM | $832.00 | +5.99% | $513.10 | +15.91% | +10.95% |
| Apr 27, 8:00 AM | $832.75 | +6.08% | $513.60 | +15.83% | +10.96% |
| Apr 27, 9:00 AM | $831.45 | +5.92% | $513.00 | +15.93% | +10.92% |
| Apr 27, 10:00 AM | $830.06 | +5.74% | $513.74 | +15.81% | +10.77% |
| Apr 27, 11:00 AM | $834.75 | +6.34% | $513.25 | +15.89% | +11.11% |
| Apr 27, 12:00 PM | $831.73 | +5.95% | $513.97 | +15.77% | +10.86% |
| Apr 27, 1:00 PM | $832.23 | +6.02% | $513.20 | +15.89% | +10.96% |
| Apr 27, 1:30 PM | $821.19 | +4.61% | $524.50 | +14.04% | +9.33% |
| Apr 27, 2:30 PM | $819.13 | +4.35% | $521.55 | +14.53% | +9.44% |
| Apr 27, 3:30 PM | $825.98 | +5.22% | $516.88 | +15.29% | +10.26% |
| Apr 27, 4:30 PM | $827.23 | +5.38% | $515.32 | +15.55% | +10.46% |
| Apr 27, 5:30 PM | $830.38 | +5.78% | $514.09 | +15.75% | +10.76% |
| Apr 27, 6:30 PM | $831.93 | +5.98% | $512.96 | +15.93% | +10.96% |
| Apr 27, 7:30 PM | $828.97 | +5.60% | $513.50 | +15.84% | +10.72% |
| Apr 27, 8:00 PM | $828.97 | +5.60% | $514.29 | +15.72% | +10.66% |
| Apr 27, 9:00 PM | $829.40 | +5.66% | $514.00 | +15.76% | +10.71% |
| Apr 27, 10:00 PM | $828.86 | +5.59% | $514.37 | +15.70% | +10.64% |
| Apr 27, 11:00 PM | $830.99 | +5.86% | $514.10 | +15.75% | +10.80% |
| Apr 28, 8:00 AM | $827.50 | +5.41% | $514.39 | +15.70% | +10.56% |
| Apr 28, 9:00 AM | $827.63 | +5.43% | $515.52 | +15.51% | +10.47% |
| Apr 28, 10:00 AM | $821.95 | +4.71% | $515.76 | +15.47% | +10.09% |
| Apr 28, 11:00 AM | $821.02 | +4.59% | $516.50 | +15.35% | +9.97% |
| Apr 28, 12:00 PM | $816.11 | +3.96% | $516.99 | +15.27% | +9.62% |
| Apr 28, 1:00 PM | $818.70 | +4.29% | $516.75 | +15.31% | +9.80% |
| Apr 28, 1:30 PM | $813.37 | +3.61% | $511.22 | +16.22% | +9.92% |
| Apr 28, 2:30 PM | $814.05 | +3.70% | $510.40 | +16.35% | +10.03% |
| Apr 28, 3:30 PM | $815.62 | +3.90% | $509.92 | +16.43% | +10.17% |
| Apr 28, 4:30 PM | $814.05 | +3.70% | $508.63 | +16.64% | +10.17% |
| Apr 28, 5:30 PM | $819.57 | +4.40% | $508.88 | +16.60% | +10.50% |
| Apr 28, 6:30 PM | $818.28 | +4.24% | $511.08 | +16.24% | +10.24% |
| Apr 28, 7:30 PM | $817.98 | +4.20% | $512.41 | +16.02% | +10.11% |
| Apr 28, 8:00 PM | $818.49 | +4.27% | $512.98 | +15.93% | +10.10% |
| Apr 28, 9:00 PM | $816.50 | +4.01% | $513.44 | +15.85% | +9.93% |
| Apr 28, 10:00 PM | $819.76 | +4.43% | $512.98 | +15.93% | +10.18% |
| Apr 28, 11:00 PM | $820.99 | +4.58% | $512.93 | +15.94% | +10.26% |
| Apr 29, 8:00 AM | $821.40 | +4.64% | $513.32 | +15.87% | +10.26% |
| Apr 29, 9:00 AM | $820.30 | +4.50% | $513.12 | +15.91% | +10.20% |
| Apr 29, 10:00 AM | $823.81 | +4.94% | $513.48 | +15.85% | +10.40% |
| Apr 29, 11:00 AM | $823.35 | +4.89% | $514.23 | +15.72% | +10.31% |
| Apr 29, 12:00 PM | $823.10 | +4.85% | $513.00 | +15.93% | +10.39% |
| Apr 29, 1:00 PM | $825.25 | +5.13% | $513.59 | +15.83% | +10.48% |
| Apr 29, 1:30 PM | $818.66 | +4.29% | $504.21 | +17.37% | +10.83% |
| Apr 29, 2:30 PM | $813.95 | +3.69% | $503.86 | +17.42% | +10.56% |
| Apr 29, 3:30 PM | $811.35 | +3.36% | $508.81 | +16.61% | +9.99% |
| Apr 29, 4:30 PM | $812.33 | +3.48% | $513.12 | +15.91% | +9.69% |
| Apr 29, 5:30 PM | $813.08 | +3.58% | $509.19 | +16.55% | +10.06% |
| Apr 29, 6:30 PM | $811.46 | +3.37% | $507.66 | +16.80% | +10.09% |
| Apr 29, 7:30 PM | $810.11 | +3.20% | $509.81 | +16.45% | +9.82% |
| Apr 29, 8:00 PM | $809.21 | +3.08% | $508.85 | +16.61% | +9.85% |
| Apr 29, 9:00 PM | $809.55 | +3.13% | $508.65 | +16.64% | +9.88% |
| Apr 29, 10:00 PM | $808.01 | +2.93% | $508.37 | +16.69% | +9.81% |
| Apr 29, 11:00 PM | $808.50 | +2.99% | $508.00 | +16.75% | +9.87% |
| Apr 30, 8:00 AM | $815.00 | +3.82% | $509.61 | +16.48% | +10.15% |
| Apr 30, 9:00 AM | $812.75 | +3.54% | $510.01 | +16.42% | +9.98% |
| Apr 30, 10:00 AM | $823.00 | +4.84% | $510.27 | +16.37% | +10.61% |
| Apr 30, 11:00 AM | $847.97 | +8.02% | $508.84 | +16.61% | +12.31% |
| Apr 30, 12:00 PM | $862.89 | +9.92% | $510.88 | +16.27% | +13.10% |
| Apr 30, 1:00 PM | $853.70 | +8.75% | $510.53 | +16.33% | +12.54% |
| Apr 30, 1:30 PM | $887.98 | +13.12% | $510.45 | +16.34% | +14.73% |
| Apr 30, 2:30 PM | $888.56 | +13.19% | $508.96 | +16.59% | +14.89% |
| Apr 30, 3:30 PM | $892.44 | +13.69% | $512.52 | +16.01% | +14.85% |
| Apr 30, 4:30 PM | $891.20 | +13.53% | $511.31 | +16.20% | +14.87% |
| Apr 30, 5:30 PM | $891.20 | +13.53% | $512.47 | +16.01% | +14.77% |
| Apr 30, 6:30 PM | $893.33 | +13.80% | $515.92 | +15.45% | +14.62% |
| Apr 30, 7:30 PM | $890.62 | +13.45% | $517.62 | +15.17% | +14.31% |
| Apr 30, 8:00 PM | $889.95 | +13.37% | $517.37 | +15.21% | +14.29% |
| Apr 30, 9:00 PM | $889.97 | +13.37% | $517.20 | +15.24% | +14.31% |
| Apr 30, 10:00 PM | $887.58 | +13.07% | $516.69 | +15.32% | +14.19% |
| Apr 30, 11:00 PM | $888.55 | +13.19% | $517.88 | +15.13% | +14.16% |
| May 1, 8:00 AM | $893.53 | +13.83% | $518.90 | +14.96% | +14.39% |
| May 1, 9:00 AM | $894.12 | +13.90% | $520.96 | +14.62% | +14.26% |
| May 1, 10:00 AM | $894.88 | +14.00% | $521.42 | +14.55% | +14.27% |
| May 1, 11:00 AM | $894.98 | +14.01% | $519.20 | +14.91% | +14.46% |
| May 1, 12:00 PM | $897.50 | +14.33% | $519.47 | +14.87% | +14.60% |
| May 1, 1:00 PM | $895.84 | +14.12% | $519.77 | +14.82% | +14.47% |
| May 1, 1:30 PM | $897.46 | +14.33% | $513.88 | +15.78% | +15.05% |
| May 1, 2:30 PM | $884.84 | +12.72% | $512.96 | +15.93% | +14.33% |
| May 1, 3:30 PM | $883.00 | +12.48% | $515.62 | +15.50% | +13.99% |
| May 1, 4:30 PM | $888.71 | +13.21% | $514.37 | +15.70% | +14.46% |
| May 1, 5:30 PM | $893.06 | +13.77% | $514.46 | +15.69% | +14.73% |
| May 1, 6:30 PM | $892.92 | +13.75% | $514.77 | +15.64% | +14.69% |
| May 1, 7:30 PM | $889.67 | +13.33% | $512.66 | +15.98% | +14.66% |
| May 1, 8:00 PM | $888.52 | +13.19% | $515.00 | +15.60% | +14.39% |
| May 1, 9:00 PM | $889.02 | +13.25% | $513.98 | +15.77% | +14.51% |
| May 1, 10:00 PM | $890.00 | +13.38% | $513.24 | +15.89% | +14.63% |
| May 1, 11:00 PM | $889.00 | +13.25% | $513.88 | +15.78% | +14.52% |
| May 4, 8:00 AM | $889.84 | +13.36% | $513.00 | +15.93% | +14.64% |
| May 4, 9:00 AM | $895.71 | +14.10% | $513.10 | +15.91% | +15.01% |
| May 4, 10:00 AM | $885.37 | +12.79% | $518.05 | +15.10% | +13.94% |
| May 4, 11:00 AM | $886.01 | +12.87% | $514.96 | +15.61% | +14.24% |
| May 4, 12:00 PM | $886.95 | +12.99% | $513.93 | +15.77% | +14.38% |
| May 4, 1:00 PM | $885.00 | +12.74% | $514.00 | +15.76% | +14.25% |
| May 4, 1:30 PM | $874.76 | +11.43% | $520.92 | +14.63% | +13.03% |
| May 4, 2:30 PM | $876.18 | +11.62% | $518.20 | +15.07% | +13.34% |
| May 4, 3:30 PM | $875.39 | +11.51% | $522.15 | +14.43% | +12.97% |
| May 4, 4:30 PM | $879.90 | +12.09% | $520.51 | +14.70% | +13.39% |
| May 4, 5:30 PM | $875.59 | +11.54% | $518.60 | +15.01% | +13.27% |
| May 4, 6:30 PM | $873.45 | +11.27% | $517.37 | +15.21% | +13.24% |
| May 4, 7:30 PM | $874.66 | +11.42% | $518.39 | +15.04% | +13.23% |
| May 4, 8:00 PM | $875.01 | +11.47% | $520.00 | +14.78% | +13.12% |
| May 4, 9:00 PM | $877.40 | +11.77% | $519.16 | +14.92% | +13.34% |
| May 4, 10:00 PM | $875.80 | +11.57% | $519.60 | +14.84% | +13.21% |
| May 4, 11:00 PM | $875.45 | +11.52% | $519.02 | +14.94% | +13.23% |
| May 5, 8:00 AM | $880.70 | +12.19% | $519.50 | +14.86% | +13.53% |
| May 5, 9:00 AM | $879.03 | +11.98% | $519.05 | +14.93% | +13.46% |
| May 5, 10:00 AM | $881.08 | +12.24% | $520.18 | +14.75% | +13.49% |
| May 5, 11:00 AM | $880.41 | +12.15% | $519.30 | +14.89% | +13.52% |
| May 5, 12:00 PM | $884.26 | +12.64% | $519.20 | +14.91% | +13.78% |
| May 5, 1:00 PM | $883.01 | +12.49% | $520.20 | +14.75% | +13.62% |
| May 5, 1:30 PM | $907.28 | +15.58% | $512.93 | +15.94% | +15.76% |
| May 5, 2:30 PM | $902.57 | +14.98% | $512.40 | +16.03% | +15.50% |
| May 5, 3:30 PM | $902.16 | +14.92% | $511.28 | +16.21% | +15.57% |
| May 5, 4:30 PM | $901.99 | +14.90% | $509.54 | +16.49% | +15.70% |
| May 5, 5:30 PM | $900.36 | +14.70% | $509.62 | +16.48% | +15.59% |
| May 5, 6:30 PM | $897.52 | +14.33% | $508.28 | +16.70% | +15.52% |
| May 5, 7:30 PM | $904.60 | +15.24% | $508.93 | +16.59% | +15.91% |
| May 5, 8:00 PM | $903.09 | +15.04% | $509.24 | +16.54% | +15.79% |
| May 5, 9:00 PM | $905.17 | +15.31% | $509.00 | +16.58% | +15.95% |
| May 5, 10:00 PM | $907.13 | +15.56% | $508.93 | +16.59% | +16.08% |
| May 5, 11:00 PM | $910.88 | +16.04% | $508.75 | +16.62% | +16.33% |
| May 6, 8:00 AM | $918.28 | +16.98% | $509.12 | +16.56% | +16.77% |
| May 6, 9:00 AM | $924.56 | +17.78% | $508.11 | +16.73% | +17.25% |
| May 6, 10:00 AM | $929.91 | +18.46% | $510.50 | +16.34% | +17.40% |
| May 6, 11:00 AM | $928.30 | +18.25% | $509.59 | +16.49% | +17.37% |
| May 6, 12:00 PM | $920.44 | +17.25% | $509.43 | +16.51% | +16.88% |
| May 6, 1:00 PM | $916.49 | +16.75% | $510.32 | +16.37% | +16.56% |
| May 6, 1:30 PM | $905.79 | +15.39% | $509.25 | +16.54% | +15.96% |
| May 6, 2:30 PM | $925.83 | +17.94% | $509.25 | +16.54% | +17.24% |
| May 6, 3:30 PM | $921.84 | +17.43% | $507.52 | +16.82% | +17.13% |
| May 6, 4:30 PM | $923.88 | +17.69% | $508.30 | +16.70% | +17.19% |
| May 6, 5:30 PM | $925.75 | +17.93% | $512.74 | +15.97% | +16.95% |
| May 6, 6:30 PM | $928.91 | +18.33% | $510.60 | +16.32% | +17.33% |
| May 6, 7:30 PM | $926.61 | +18.04% | $514.17 | +15.73% | +16.89% |
| May 6, 8:00 PM | $927.30 | +18.13% | $514.25 | +15.72% | +16.92% |
| May 6, 9:00 PM | $926.77 | +18.06% | $513.85 | +15.79% | +16.92% |
| May 6, 10:00 PM | $928.40 | +18.27% | $513.94 | +15.77% | +17.02% |
| May 6, 11:00 PM | $928.20 | +18.24% | $513.95 | +15.77% | +17.01% |
| May 7, 8:00 AM | $928.60 | +18.29% | $515.55 | +15.51% | +16.90% |
| May 7, 9:00 AM | $926.30 | +18.00% | $515.80 | +15.47% | +16.73% |
| May 7, 10:00 AM | $925.80 | +17.94% | $515.34 | +15.54% | +16.74% |
| May 7, 11:00 AM | $925.16 | +17.85% | $514.41 | +15.70% | +16.78% |
| May 7, 12:00 PM | $924.88 | +17.82% | $514.29 | +15.72% | +16.77% |
| May 7, 1:00 PM | $925.45 | +17.89% | $515.82 | +15.46% | +16.68% |
| May 7, 1:30 PM | $911.86 | +16.16% | $503.70 | +17.45% | +16.81% |
| May 7, 2:30 PM | $905.85 | +15.39% | $506.79 | +16.94% | +16.17% |
| May 7, 3:30 PM | $897.95 | +14.39% | $507.32 | +16.86% | +15.62% |
| May 7, 4:30 PM | $893.72 | +13.85% | $506.92 | +16.92% | +15.39% |
| May 7, 5:30 PM | $891.35 | +13.55% | $506.68 | +16.96% | +15.25% |
| May 7, 6:30 PM | $890.13 | +13.39% | $509.24 | +16.54% | +14.97% |
| May 7, 7:30 PM | $895.62 | +14.09% | $512.46 | +16.01% | +15.05% |
| May 7, 8:00 PM | $895.75 | +14.11% | $511.88 | +16.11% | +15.11% |
| May 7, 9:00 PM | $892.57 | +13.70% | $512.17 | +16.06% | +14.88% |
| May 7, 10:00 PM | $894.00 | +13.89% | $513.00 | +15.93% | +14.91% |
| May 7, 11:00 PM | $894.00 | +13.89% | $512.49 | +16.01% | +14.95% |
| May 8, 8:00 AM | $905.00 | +15.29% | $512.41 | +16.02% | +15.65% |
| May 8, 9:00 AM | $903.81 | +15.14% | $512.71 | +15.97% | +15.55% |
| May 8, 10:00 AM | $903.00 | +15.03% | $514.13 | +15.74% | +15.39% |
| May 8, 11:00 AM | $903.15 | +15.05% | $512.39 | +16.03% | +15.54% |
| May 8, 12:00 PM | $904.00 | +15.16% | $512.28 | +16.04% | +15.60% |
| May 8, 1:00 PM | $904.87 | +15.27% | $512.02 | +16.09% | +15.68% |
| May 8, 1:30 PM | $902.22 | +14.93% | $509.75 | +16.46% | +15.70% |
| May 8, 2:30 PM | $898.50 | +14.46% | $509.10 | +16.57% | +15.51% |
| May 8, 3:30 PM | $903.19 | +15.06% | $508.27 | +16.70% | +15.88% |
| May 8, 4:30 PM | $901.79 | +14.88% | $509.68 | +16.47% | +15.67% |
| May 8, 5:30 PM | $901.03 | +14.78% | $510.79 | +16.29% | +15.53% |
| May 8, 6:30 PM | $894.80 | +13.99% | $508.80 | +16.61% | +15.30% |
| May 8, 7:30 PM | $897.40 | +14.32% | $506.52 | +16.99% | +15.65% |
| May 8, 8:00 PM | $898.00 | +14.39% | $507.73 | +16.79% | +15.59% |
| May 8, 9:00 PM | $898.16 | +14.41% | $507.00 | +16.91% | +15.66% |
| May 8, 10:00 PM | $898.04 | +14.40% | $507.11 | +16.89% | +15.65% |
| May 8, 11:00 PM | $898.48 | +14.46% | $507.21 | +16.88% | +15.67% |
| May 11, 8:00 AM | $894.25 | +13.92% | $507.42 | +16.84% | +15.38% |
| May 11, 9:00 AM | $893.32 | +13.80% | $505.61 | +17.14% | +15.47% |
| May 11, 10:00 AM | $894.02 | +13.89% | $506.71 | +16.96% | +15.42% |
| May 11, 11:00 AM | $896.50 | +14.20% | $507.01 | +16.91% | +15.56% |
| May 11, 12:00 PM | $895.94 | +14.13% | $506.55 | +16.98% | +15.56% |
| May 11, 1:00 PM | $897.46 | +14.33% | $506.23 | +17.04% | +15.68% |
| May 11, 1:30 PM | $897.83 | +14.37% | $510.42 | +16.35% | +15.36% |
| May 11, 2:30 PM | $907.02 | +15.54% | $510.00 | +16.42% | +15.98% |
| May 11, 3:30 PM | $915.40 | +16.61% | $508.90 | +16.60% | +16.60% |
| May 11, 4:30 PM | $921.76 | +17.42% | $513.94 | +15.77% | +16.60% |
| May 11, 5:30 PM | $925.94 | +17.95% | $515.17 | +15.57% | +16.76% |
| May 11, 6:30 PM | $923.21 | +17.61% | $513.04 | +15.92% | +16.76% |
| May 11, 7:30 PM | $926.80 | +18.06% | $512.48 | +16.01% | +17.04% |
| May 11, 8:00 PM | $925.00 | +17.83% | $512.51 | +16.01% | +16.92% |
| May 11, 9:00 PM | $926.00 | +17.96% | $512.99 | +15.93% | +16.94% |
| May 11, 10:00 PM | $926.96 | +18.08% | $512.60 | +15.99% | +17.04% |
| May 11, 11:00 PM | $926.50 | +18.03% | $512.45 | +16.02% | +17.02% |
| May 12, 8:00 AM | $923.07 | +17.59% | $512.60 | +15.99% | +16.79% |
| May 12, 9:00 AM | $922.26 | +17.49% | $512.41 | +16.02% | +16.75% |
| May 12, 10:00 AM | $922.97 | +17.58% | $513.27 | +15.88% | +16.73% |
| May 12, 11:00 AM | $919.74 | +17.16% | $513.51 | +15.84% | +16.50% |
| May 12, 12:00 PM | $918.00 | +16.94% | $514.38 | +15.70% | +16.32% |
| May 12, 1:00 PM | $916.50 | +16.75% | $515.23 | +15.56% | +16.16% |
| May 12, 1:30 PM | $903.74 | +15.13% | $519.54 | +14.85% | +14.99% |
| May 12, 2:30 PM | $895.59 | +14.09% | $516.53 | +15.35% | +14.72% |
| May 12, 3:30 PM | $897.22 | +14.29% | $517.38 | +15.21% | +14.75% |
| May 12, 4:30 PM | $905.49 | +15.35% | $518.52 | +15.02% | +15.19% |
| May 12, 5:30 PM | $908.89 | +15.78% | $518.58 | +15.01% | +15.40% |
| May 12, 6:30 PM | $911.05 | +16.06% | $519.92 | +14.79% | +15.42% |
| May 12, 7:30 PM | $912.61 | +16.26% | $521.21 | +14.58% | +15.42% |
| May 12, 8:00 PM | $912.20 | +16.20% | $521.20 | +14.58% | +15.39% |
| May 12, 9:00 PM | $911.50 | +16.11% | $521.50 | +14.53% | +15.32% |
| May 12, 10:00 PM | $911.02 | +16.05% | $521.02 | +14.61% | +15.33% |
| May 12, 11:00 PM | $910.25 | +15.95% | $521.73 | +14.50% | +15.23% |
| May 13, 8:00 AM | $917.14 | +16.83% | $518.03 | +15.10% | +15.97% |
| May 13, 9:00 AM | $914.59 | +16.51% | $519.28 | +14.90% | +15.70% |
| May 13, 10:00 AM | $917.00 | +16.82% | $519.26 | +14.90% | +15.86% |
| May 13, 11:00 AM | $915.00 | +16.56% | $519.30 | +14.89% | +15.73% |
| May 13, 12:00 PM | $914.00 | +16.43% | $519.82 | +14.81% | +15.62% |
| May 13, 1:00 PM | $909.18 | +15.82% | $519.00 | +14.94% | +15.38% |
| May 13, 1:30 PM | $904.00 | +15.16% | $515.50 | +15.52% | +15.34% |
| May 13, 2:30 PM | $902.50 | +14.97% | $517.75 | +15.15% | +15.06% |
| May 13, 3:30 PM | $906.34 | +15.46% | $517.01 | +15.27% | +15.36% |
| May 13, 4:30 PM | $907.03 | +15.55% | $517.69 | +15.16% | +15.35% |
| May 13, 5:30 PM | $905.34 | +15.33% | $518.24 | +15.07% | +15.20% |
| May 13, 6:30 PM | $906.33 | +15.46% | $519.50 | +14.86% | +15.16% |
| May 13, 7:30 PM | $902.23 | +14.93% | $519.93 | +14.79% | +14.86% |
| May 13, 8:00 PM | $902.39 | +14.95% | $520.49 | +14.70% | +14.83% |
| May 13, 9:00 PM | $902.58 | +14.98% | $519.00 | +14.94% | +14.96% |
| May 13, 10:00 PM | $903.59 | +15.11% | $520.00 | +14.78% | +14.94% |
| May 13, 11:00 PM | $902.62 | +14.98% | $519.80 | +14.81% | +14.90% |
| May 14, 8:00 AM | $905.35 | +15.33% | $519.77 | +14.82% | +15.07% |
| May 14, 9:00 AM | $905.47 | +15.35% | $519.82 | +14.81% | +15.08% |
| May 14, 10:00 AM | $906.70 | +15.50% | $519.25 | +14.90% | +15.20% |
| May 14, 11:00 AM | $907.10 | +15.55% | $520.40 | +14.71% | +15.13% |
| May 14, 12:00 PM | $910.59 | +16.00% | $520.05 | +14.77% | +15.38% |
| May 14, 1:00 PM | $907.66 | +15.63% | $520.78 | +14.65% | +15.14% |
| May 14, 1:30 PM | $905.87 | +15.40% | $519.55 | +14.85% | +15.12% |
| May 14, 2:30 PM | $913.79 | +16.41% | $519.48 | +14.86% | +15.64% |
| May 14, 3:30 PM | $914.91 | +16.55% | $520.23 | +14.74% | +15.65% |
| May 14, 4:30 PM | $910.43 | +15.98% | $519.63 | +14.84% | +15.41% |
| May 14, 5:30 PM | $912.48 | +16.24% | $520.43 | +14.71% | +15.47% |
| May 14, 6:30 PM | $913.71 | +16.40% | $519.69 | +14.83% | +15.61% |
| May 14, 7:30 PM | $920.06 | +17.21% | $520.62 | +14.68% | +15.94% |
| May 14, 8:00 PM | $920.00 | +17.20% | $520.22 | +14.74% | +15.97% |
| May 14, 9:00 PM | $919.25 | +17.10% | $519.67 | +14.83% | +15.97% |
| May 14, 10:00 PM | $919.56 | +17.14% | $518.89 | +14.96% | +16.05% |
| May 14, 11:00 PM | $919.52 | +17.14% | $519.00 | +14.94% | +16.04% |