CF - SPY Pairs Trade
-2.41%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Jul 15, 2026, 8:00 AM · CF @ $118.60 / SPY @ $753.15
Today: Aug 13, 2026, 11:00 PM · CF @ $116.81 / SPY @ $778.12
Prices delayed ~15 min
| Date | CF | SPY | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $118.60 | +0.00% | $753.15 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $118.60 | +0.00% | $753.86 | -0.09% | -0.05% |
| Jul 15, 10:00 AM | $118.41 | -0.16% | $752.84 | +0.04% | -0.06% |
| Jul 15, 11:00 AM | $117.01 | -1.34% | $753.05 | +0.01% | -0.66% |
| Jul 15, 12:00 PM | $117.13 | -1.24% | $752.61 | +0.07% | -0.58% |
| Jul 15, 1:00 PM | $117.85 | -0.63% | $753.69 | -0.07% | -0.35% |
| Jul 15, 1:30 PM | $116.75 | -1.56% | $754.62 | -0.20% | -0.88% |
| Jul 15, 2:30 PM | $114.71 | -3.28% | $753.60 | -0.06% | -1.67% |
| Jul 15, 3:30 PM | $115.04 | -3.00% | $750.83 | +0.31% | -1.34% |
| Jul 15, 4:30 PM | $115.75 | -2.40% | $752.81 | +0.05% | -1.18% |
| Jul 15, 5:30 PM | $116.76 | -1.55% | $754.64 | -0.20% | -0.87% |
| Jul 15, 6:30 PM | $117.49 | -0.94% | $753.63 | -0.06% | -0.50% |
| Jul 15, 7:30 PM | $117.83 | -0.65% | $754.73 | -0.21% | -0.43% |
| Jul 15, 8:00 PM | $120.00 | +1.18% | $754.58 | -0.19% | +0.50% |
| Jul 15, 9:00 PM | $118.00 | -0.51% | $754.63 | -0.20% | -0.35% |
| Jul 15, 10:00 PM | $118.00 | -0.51% | $754.85 | -0.23% | -0.37% |
| Jul 15, 11:00 PM | $118.67 | +0.06% | $754.68 | -0.20% | -0.07% |
| Jul 16, 8:00 AM | $118.50 | -0.08% | $753.28 | -0.02% | -0.05% |
| Jul 16, 9:00 AM | $117.83 | -0.65% | $754.23 | -0.14% | -0.40% |
| Jul 16, 10:00 AM | $117.83 | -0.65% | $753.49 | -0.05% | -0.35% |
| Jul 16, 11:00 AM | $117.07 | -1.29% | $753.09 | +0.01% | -0.64% |
| Jul 16, 12:00 PM | $118.00 | -0.51% | $751.88 | +0.17% | -0.17% |
| Jul 16, 1:00 PM | $119.63 | +0.87% | $752.66 | +0.06% | +0.47% |
| Jul 16, 1:30 PM | $120.62 | +1.70% | $754.35 | -0.16% | +0.77% |
| Jul 16, 2:30 PM | $118.78 | +0.15% | $753.80 | -0.09% | +0.03% |
| Jul 16, 3:30 PM | $119.71 | +0.94% | $751.93 | +0.16% | +0.55% |
| Jul 16, 4:30 PM | $119.13 | +0.44% | $752.71 | +0.06% | +0.25% |
| Jul 16, 5:30 PM | $118.79 | +0.16% | $750.91 | +0.30% | +0.23% |
| Jul 16, 6:30 PM | $118.55 | -0.04% | $749.10 | +0.54% | +0.25% |
| Jul 16, 7:30 PM | $118.71 | +0.09% | $750.76 | +0.32% | +0.21% |
| Jul 16, 8:00 PM | $118.66 | +0.05% | $750.11 | +0.40% | +0.23% |
| Jul 16, 9:00 PM | $118.66 | +0.05% | $750.32 | +0.38% | +0.21% |
| Jul 16, 10:00 PM | $118.65 | +0.04% | $749.64 | +0.47% | +0.25% |
| Jul 16, 11:00 PM | $119.33 | +0.62% | $749.17 | +0.53% | +0.57% |
| Jul 17, 9:00 AM | $119.00 | +0.34% | $744.49 | +1.15% | +0.74% |
| Jul 17, 10:00 AM | $119.00 | +0.34% | $745.06 | +1.07% | +0.71% |
| Jul 17, 11:00 AM | $120.00 | +1.18% | $745.22 | +1.05% | +1.12% |
| Jul 17, 12:00 PM | $120.00 | +1.18% | $744.49 | +1.15% | +1.17% |
| Jul 17, 1:00 PM | $120.00 | +1.18% | $742.83 | +1.37% | +1.28% |
| Jul 17, 1:30 PM | $122.74 | +3.49% | $746.34 | +0.90% | +2.20% |
| Jul 17, 2:30 PM | $121.18 | +2.17% | $745.45 | +1.02% | +1.60% |
| Jul 17, 3:30 PM | $121.06 | +2.07% | $745.94 | +0.96% | +1.51% |
| Jul 17, 4:30 PM | $121.54 | +2.48% | $746.87 | +0.83% | +1.66% |
| Jul 17, 5:30 PM | $121.87 | +2.76% | $743.71 | +1.25% | +2.01% |
| Jul 17, 6:30 PM | $121.66 | +2.58% | $743.14 | +1.33% | +1.95% |
| Jul 17, 7:30 PM | $121.44 | +2.39% | $743.16 | +1.33% | +1.86% |
| Jul 17, 8:00 PM | $122.95 | +3.67% | $743.03 | +1.34% | +2.51% |
| Jul 17, 9:00 PM | $121.42 | +2.38% | $743.14 | +1.33% | +1.85% |
| Jul 17, 10:00 PM | $121.70 | +2.61% | $743.35 | +1.30% | +1.96% |
| Jul 17, 11:00 PM | $121.43 | +2.39% | $742.49 | +1.42% | +1.90% |
| Jul 20, 8:00 AM | $122.60 | +3.37% | $745.31 | +1.04% | +2.21% |
| Jul 20, 9:00 AM | $121.98 | +2.85% | $745.27 | +1.05% | +1.95% |
| Jul 20, 10:00 AM | $121.99 | +2.86% | $745.60 | +1.00% | +1.93% |
| Jul 20, 11:00 AM | $121.77 | +2.67% | $745.88 | +0.97% | +1.82% |
| Jul 20, 12:00 PM | $121.34 | +2.31% | $746.58 | +0.87% | +1.59% |
| Jul 20, 1:00 PM | $120.12 | +1.28% | $746.28 | +0.91% | +1.10% |
| Jul 20, 1:30 PM | $124.09 | +4.63% | $745.68 | +0.99% | +2.81% |
| Jul 20, 2:30 PM | $124.95 | +5.35% | $745.87 | +0.97% | +3.16% |
| Jul 20, 3:30 PM | $123.75 | +4.34% | $746.50 | +0.88% | +2.61% |
| Jul 20, 4:30 PM | $123.96 | +4.52% | $744.12 | +1.20% | +2.86% |
| Jul 20, 5:30 PM | $123.98 | +4.54% | $744.47 | +1.15% | +2.84% |
| Jul 20, 6:30 PM | $123.78 | +4.37% | $742.73 | +1.38% | +2.88% |
| Jul 20, 7:30 PM | $123.61 | +4.22% | $742.14 | +1.46% | +2.84% |
| Jul 20, 8:00 PM | $123.99 | +4.54% | $742.00 | +1.48% | +3.01% |
| Jul 20, 9:00 PM | $123.70 | +4.30% | $742.05 | +1.47% | +2.89% |
| Jul 20, 10:00 PM | $123.57 | +4.19% | $741.15 | +1.59% | +2.89% |
| Jul 20, 11:00 PM | $123.75 | +4.34% | $742.15 | +1.46% | +2.90% |
| Jul 21, 8:00 AM | $123.57 | +4.19% | $746.04 | +0.94% | +2.57% |
| Jul 21, 9:00 AM | $122.42 | +3.22% | $746.00 | +0.95% | +2.09% |
| Jul 21, 10:00 AM | $123.50 | +4.13% | $746.11 | +0.93% | +2.53% |
| Jul 21, 11:00 AM | $124.00 | +4.55% | $745.16 | +1.06% | +2.81% |
| Jul 21, 12:00 PM | $123.54 | +4.17% | $744.84 | +1.10% | +2.63% |
| Jul 21, 1:00 PM | $124.50 | +4.97% | $745.12 | +1.07% | +3.02% |
| Jul 21, 1:30 PM | $124.25 | +4.76% | $746.87 | +0.83% | +2.80% |
| Jul 21, 2:30 PM | $123.80 | +4.38% | $748.00 | +0.68% | +2.53% |
| Jul 21, 3:30 PM | $122.90 | +3.63% | $748.66 | +0.60% | +2.11% |
| Jul 21, 4:30 PM | $122.73 | +3.48% | $748.36 | +0.64% | +2.06% |
| Jul 21, 5:30 PM | $122.93 | +3.65% | $748.21 | +0.66% | +2.15% |
| Jul 21, 6:30 PM | $123.46 | +4.10% | $748.26 | +0.65% | +2.37% |
| Jul 21, 7:30 PM | $123.01 | +3.72% | $748.33 | +0.64% | +2.18% |
| Jul 21, 8:00 PM | $122.33 | +3.15% | $748.04 | +0.68% | +1.91% |
| Jul 21, 9:00 PM | $122.96 | +3.68% | $748.08 | +0.67% | +2.17% |
| Jul 21, 10:00 PM | $122.00 | +2.87% | $747.77 | +0.71% | +1.79% |
| Jul 21, 11:00 PM | $123.60 | +4.22% | $748.06 | +0.68% | +2.45% |
| Jul 22, 8:00 AM | $123.32 | +3.98% | $746.17 | +0.93% | +2.45% |
| Jul 22, 9:00 AM | $125.00 | +5.40% | $746.61 | +0.87% | +3.13% |
| Jul 22, 10:00 AM | $125.00 | +5.40% | $747.00 | +0.82% | +3.11% |
| Jul 22, 11:00 AM | $123.51 | +4.14% | $746.13 | +0.93% | +2.54% |
| Jul 22, 12:00 PM | $124.94 | +5.35% | $745.47 | +1.02% | +3.18% |
| Jul 22, 1:00 PM | $125.30 | +5.65% | $745.81 | +0.97% | +3.31% |
| Jul 22, 1:30 PM | $126.11 | +6.33% | $747.30 | +0.78% | +3.55% |
| Jul 22, 2:30 PM | $126.28 | +6.47% | $749.41 | +0.50% | +3.48% |
| Jul 22, 3:30 PM | $126.62 | +6.76% | $749.85 | +0.44% | +3.60% |
| Jul 22, 4:30 PM | $126.78 | +6.89% | $749.04 | +0.55% | +3.72% |
| Jul 22, 5:30 PM | $126.87 | +6.97% | $748.49 | +0.62% | +3.80% |
| Jul 22, 6:30 PM | $126.83 | +6.94% | $748.00 | +0.68% | +3.81% |
| Jul 22, 7:30 PM | $127.34 | +7.37% | $747.33 | +0.77% | +4.07% |
| Jul 22, 8:00 PM | $127.52 | +7.52% | $747.81 | +0.71% | +4.12% |
| Jul 22, 9:00 PM | $127.82 | +7.77% | $746.84 | +0.84% | +4.31% |
| Jul 22, 10:00 PM | $127.64 | +7.62% | $745.97 | +0.95% | +4.29% |
| Jul 22, 11:00 PM | $125.81 | +6.08% | $746.68 | +0.86% | +3.47% |
| Jul 23, 8:00 AM | $128.00 | +7.93% | $745.13 | +1.06% | +4.50% |
| Jul 23, 9:00 AM | $128.50 | +8.35% | $745.20 | +1.06% | +4.70% |
| Jul 23, 10:00 AM | $129.02 | +8.79% | $745.08 | +1.07% | +4.93% |
| Jul 23, 11:00 AM | $129.20 | +8.94% | $744.31 | +1.17% | +5.06% |
| Jul 23, 12:00 PM | $129.32 | +9.04% | $742.02 | +1.48% | +5.26% |
| Jul 23, 1:00 PM | $130.67 | +10.18% | $739.81 | +1.77% | +5.97% |
| Jul 23, 1:30 PM | $128.81 | +8.61% | $739.80 | +1.77% | +5.19% |
| Jul 23, 2:30 PM | $128.05 | +7.97% | $735.93 | +2.29% | +5.13% |
| Jul 23, 3:30 PM | $126.19 | +6.40% | $739.45 | +1.82% | +4.11% |
| Jul 23, 4:30 PM | $125.79 | +6.06% | $738.75 | +1.91% | +3.99% |
| Jul 23, 5:30 PM | $125.96 | +6.21% | $737.42 | +2.09% | +4.15% |
| Jul 23, 6:30 PM | $125.83 | +6.10% | $737.48 | +2.08% | +4.09% |
| Jul 23, 7:30 PM | $126.70 | +6.83% | $738.17 | +1.99% | +4.41% |
| Jul 23, 8:00 PM | $126.70 | +6.83% | $739.37 | +1.83% | +4.33% |
| Jul 23, 9:00 PM | $126.75 | +6.87% | $738.69 | +1.92% | +4.40% |
| Jul 23, 10:00 PM | $126.78 | +6.90% | $739.24 | +1.85% | +4.37% |
| Jul 23, 11:00 PM | $127.79 | +7.75% | $738.74 | +1.91% | +4.83% |
| Jul 24, 8:00 AM | $126.74 | +6.86% | $739.98 | +1.75% | +4.31% |
| Jul 24, 9:00 AM | $127.81 | +7.77% | $740.50 | +1.68% | +4.72% |
| Jul 24, 10:00 AM | $126.71 | +6.84% | $740.36 | +1.70% | +4.27% |
| Jul 24, 11:00 AM | $127.22 | +7.27% | $740.09 | +1.73% | +4.50% |
| Jul 24, 12:00 PM | $126.75 | +6.87% | $740.72 | +1.65% | +4.26% |
| Jul 24, 1:00 PM | $125.80 | +6.07% | $739.16 | +1.86% | +3.96% |
| Jul 24, 1:30 PM | $125.74 | +6.02% | $739.18 | +1.85% | +3.94% |
| Jul 24, 2:30 PM | $123.69 | +4.29% | $742.61 | +1.40% | +2.85% |
| Jul 24, 3:30 PM | $124.25 | +4.77% | $743.19 | +1.32% | +3.05% |
| Jul 24, 4:30 PM | $124.04 | +4.59% | $741.71 | +1.52% | +3.05% |
| Jul 24, 5:30 PM | $124.96 | +5.36% | $739.03 | +1.87% | +3.62% |
| Jul 24, 6:30 PM | $125.34 | +5.68% | $737.65 | +2.06% | +3.87% |
| Jul 24, 7:30 PM | $125.12 | +5.50% | $738.86 | +1.90% | +3.70% |
| Jul 24, 8:00 PM | $126.00 | +6.24% | $738.52 | +1.94% | +4.09% |
| Jul 24, 9:00 PM | $125.07 | +5.46% | $738.89 | +1.89% | +3.67% |
| Jul 24, 10:00 PM | $125.30 | +5.65% | $738.60 | +1.93% | +3.79% |
| Jul 24, 11:00 PM | $125.11 | +5.49% | $738.66 | +1.92% | +3.71% |
| Jul 27, 8:00 AM | $121.91 | +2.79% | $745.60 | +1.00% | +1.90% |
| Jul 27, 9:00 AM | $122.70 | +3.46% | $745.90 | +0.96% | +2.21% |
| Jul 27, 10:00 AM | $122.70 | +3.46% | $746.25 | +0.92% | +2.19% |
| Jul 27, 11:00 AM | $121.90 | +2.78% | $744.99 | +1.08% | +1.93% |
| Jul 27, 12:00 PM | $122.69 | +3.45% | $744.99 | +1.08% | +2.27% |
| Jul 27, 1:00 PM | $121.90 | +2.78% | $745.35 | +1.04% | +1.91% |
| Jul 27, 1:30 PM | $120.64 | +1.72% | $738.32 | +1.97% | +1.84% |
| Jul 27, 2:30 PM | $120.22 | +1.37% | $738.29 | +1.97% | +1.67% |
| Jul 27, 3:30 PM | $120.76 | +1.82% | $738.72 | +1.92% | +1.87% |
| Jul 27, 4:30 PM | $120.74 | +1.80% | $736.20 | +2.25% | +2.03% |
| Jul 27, 5:30 PM | $121.83 | +2.72% | $737.62 | +2.06% | +2.39% |
| Jul 27, 6:30 PM | $120.61 | +1.69% | $739.65 | +1.79% | +1.74% |
| Jul 27, 7:30 PM | $119.77 | +0.99% | $739.02 | +1.88% | +1.43% |
| Jul 27, 8:00 PM | $119.00 | +0.34% | $739.40 | +1.83% | +1.08% |
| Jul 27, 9:00 PM | $119.93 | +1.12% | $739.34 | +1.83% | +1.48% |
| Jul 27, 10:00 PM | $119.80 | +1.01% | $738.65 | +1.93% | +1.47% |
| Jul 27, 11:00 PM | $119.75 | +0.97% | $738.93 | +1.89% | +1.43% |
| Jul 28, 8:00 AM | $119.50 | +0.76% | $738.52 | +1.94% | +1.35% |
| Jul 28, 9:00 AM | $119.02 | +0.35% | $738.85 | +1.90% | +1.13% |
| Jul 28, 10:00 AM | $119.49 | +0.75% | $738.50 | +1.95% | +1.35% |
| Jul 28, 11:00 AM | $119.78 | +0.99% | $738.14 | +1.99% | +1.49% |
| Jul 28, 12:00 PM | $119.50 | +0.76% | $739.95 | +1.75% | +1.26% |
| Jul 28, 1:00 PM | $120.49 | +1.59% | $739.89 | +1.76% | +1.68% |
| Jul 28, 1:30 PM | $122.96 | +3.68% | $737.70 | +2.05% | +2.86% |
| Jul 28, 2:30 PM | $122.23 | +3.06% | $741.20 | +1.59% | +2.32% |
| Jul 28, 3:30 PM | $121.62 | +2.55% | $741.21 | +1.59% | +2.07% |
| Jul 28, 4:30 PM | $121.88 | +2.77% | $741.31 | +1.57% | +2.17% |
| Jul 28, 5:30 PM | $122.22 | +3.05% | $740.59 | +1.67% | +2.36% |
| Jul 28, 6:30 PM | $123.01 | +3.72% | $741.70 | +1.52% | +2.62% |
| Jul 28, 7:30 PM | $122.94 | +3.66% | $740.76 | +1.65% | +2.65% |
| Jul 28, 8:00 PM | $122.92 | +3.64% | $741.03 | +1.61% | +2.63% |
| Jul 28, 9:00 PM | $122.92 | +3.64% | $740.78 | +1.64% | +2.64% |
| Jul 28, 10:00 PM | $124.00 | +4.55% | $739.37 | +1.83% | +3.19% |
| Jul 28, 11:00 PM | $122.98 | +3.69% | $743.62 | +1.27% | +2.48% |
| Jul 29, 8:00 AM | $124.17 | +4.70% | $741.35 | +1.57% | +3.13% |
| Jul 29, 9:00 AM | $126.51 | +6.67% | $742.30 | +1.44% | +4.06% |
| Jul 29, 10:00 AM | $124.32 | +4.82% | $742.75 | +1.38% | +3.10% |
| Jul 29, 11:00 AM | $125.55 | +5.86% | $742.49 | +1.42% | +3.64% |
| Jul 29, 12:00 PM | $125.50 | +5.82% | $740.25 | +1.71% | +3.77% |
| Jul 29, 1:30 PM | $126.76 | +6.88% | $734.92 | +2.42% | +4.65% |
| Jul 29, 2:30 PM | $127.34 | +7.37% | $734.44 | +2.48% | +4.93% |
| Jul 29, 3:30 PM | $126.73 | +6.85% | $733.85 | +2.56% | +4.71% |
| Jul 29, 4:30 PM | $126.89 | +6.99% | $735.73 | +2.31% | +4.65% |
| Jul 29, 5:30 PM | $127.32 | +7.35% | $737.31 | +2.10% | +4.73% |
| Jul 29, 6:30 PM | $127.30 | +7.34% | $735.15 | +2.39% | +4.86% |
| Jul 29, 7:30 PM | $127.31 | +7.34% | $729.54 | +3.13% | +5.24% |
| Jul 29, 8:00 PM | $127.35 | +7.38% | $728.11 | +3.32% | +5.35% |
| Jul 29, 9:00 PM | $126.59 | +6.74% | $727.85 | +3.36% | +5.05% |
| Jul 29, 10:00 PM | $126.39 | +6.57% | $731.38 | +2.89% | +4.73% |
| Jul 29, 11:00 PM | $127.75 | +7.72% | $732.39 | +2.76% | +5.24% |
| Jul 30, 8:00 AM | $128.00 | +7.93% | $732.24 | +2.78% | +5.35% |
| Jul 30, 10:00 AM | $128.00 | +7.93% | $733.25 | +2.64% | +5.28% |
| Jul 30, 11:00 AM | $126.70 | +6.83% | $734.26 | +2.51% | +4.67% |
| Jul 30, 12:00 PM | $126.08 | +6.31% | $734.41 | +2.49% | +4.40% |
| Jul 30, 1:00 PM | $125.19 | +5.56% | $734.80 | +2.44% | +4.00% |
| Jul 30, 1:30 PM | $125.23 | +5.59% | $738.58 | +1.93% | +3.76% |
| Jul 30, 2:30 PM | $125.25 | +5.61% | $734.80 | +2.44% | +4.02% |
| Jul 30, 3:30 PM | $124.81 | +5.24% | $738.76 | +1.91% | +3.57% |
| Jul 30, 4:30 PM | $124.90 | +5.32% | $739.76 | +1.78% | +3.55% |
| Jul 30, 5:30 PM | $125.63 | +5.93% | $740.38 | +1.70% | +3.81% |
| Jul 30, 6:30 PM | $125.93 | +6.18% | $741.78 | +1.51% | +3.84% |
| Jul 30, 7:30 PM | $125.76 | +6.04% | $741.73 | +1.52% | +3.78% |
| Jul 30, 8:00 PM | $125.77 | +6.05% | $742.04 | +1.48% | +3.76% |
| Jul 30, 9:00 PM | $125.77 | +6.05% | $742.03 | +1.48% | +3.76% |
| Jul 30, 10:00 PM | $126.70 | +6.83% | $742.98 | +1.35% | +4.09% |
| Jul 30, 11:00 PM | $125.00 | +5.40% | $743.33 | +1.30% | +3.35% |
| Jul 31, 8:00 AM | $124.37 | +4.87% | $746.00 | +0.95% | +2.91% |
| Jul 31, 9:00 AM | $126.41 | +6.58% | $746.02 | +0.95% | +3.77% |
| Jul 31, 10:00 AM | $124.14 | +4.67% | $745.73 | +0.99% | +2.83% |
| Jul 31, 11:00 AM | $125.77 | +6.05% | $744.80 | +1.11% | +3.58% |
| Jul 31, 12:00 PM | $125.70 | +5.99% | $744.02 | +1.21% | +3.60% |
| Jul 31, 1:00 PM | $125.00 | +5.40% | $743.81 | +1.24% | +3.32% |
| Jul 31, 1:30 PM | $125.10 | +5.48% | $740.49 | +1.68% | +3.58% |
| Jul 31, 2:30 PM | $125.10 | +5.48% | $740.30 | +1.71% | +3.59% |
| Jul 31, 3:30 PM | $124.90 | +5.31% | $744.42 | +1.16% | +3.24% |
| Jul 31, 4:30 PM | $125.23 | +5.59% | $746.29 | +0.91% | +3.25% |
| Jul 31, 5:30 PM | $125.22 | +5.58% | $746.01 | +0.95% | +3.26% |
| Jul 31, 6:30 PM | $125.91 | +6.16% | $747.49 | +0.75% | +3.46% |
| Jul 31, 7:30 PM | $125.21 | +5.57% | $746.81 | +0.84% | +3.21% |
| Jul 31, 8:00 PM | $125.50 | +5.82% | $745.12 | +1.07% | +3.44% |
| Jul 31, 9:00 PM | $126.28 | +6.48% | $744.80 | +1.11% | +3.79% |
| Jul 31, 10:00 PM | $125.19 | +5.56% | $744.55 | +1.14% | +3.35% |
| Jul 31, 11:00 PM | $126.28 | +6.48% | $744.21 | +1.19% | +3.83% |
| Aug 3, 8:00 AM | $123.80 | +4.38% | $749.81 | +0.44% | +2.41% |
| Aug 3, 9:00 AM | $123.54 | +4.17% | $750.45 | +0.36% | +2.26% |
| Aug 3, 10:00 AM | $125.06 | +5.45% | $750.85 | +0.31% | +2.88% |
| Aug 3, 11:00 AM | $123.65 | +4.26% | $751.01 | +0.28% | +2.27% |
| Aug 3, 12:00 PM | $124.01 | +4.56% | $750.69 | +0.33% | +2.44% |
| Aug 3, 1:00 PM | $123.75 | +4.34% | $751.05 | +0.28% | +2.31% |
| Aug 3, 1:30 PM | $120.58 | +1.67% | $754.50 | -0.18% | +0.75% |
| Aug 3, 2:30 PM | $120.74 | +1.80% | $755.11 | -0.26% | +0.77% |
| Aug 3, 3:30 PM | $119.93 | +1.12% | $756.57 | -0.45% | +0.33% |
| Aug 3, 4:30 PM | $119.65 | +0.89% | $757.09 | -0.52% | +0.18% |
| Aug 3, 5:30 PM | $119.22 | +0.52% | $757.57 | -0.59% | -0.03% |
| Aug 3, 6:30 PM | $118.29 | -0.26% | $758.34 | -0.69% | -0.48% |
| Aug 3, 7:30 PM | $118.28 | -0.27% | $757.67 | -0.60% | -0.43% |
| Aug 3, 8:00 PM | $118.65 | +0.04% | $757.91 | -0.63% | -0.29% |
| Aug 3, 9:00 PM | $118.67 | +0.06% | $757.95 | -0.64% | -0.29% |
| Aug 3, 10:00 PM | $118.38 | -0.19% | $758.32 | -0.69% | -0.44% |
| Aug 3, 11:00 PM | $118.50 | -0.08% | $758.36 | -0.69% | -0.39% |
| Aug 4, 8:00 AM | $118.31 | -0.24% | $759.24 | -0.81% | -0.53% |
| Aug 4, 9:00 AM | $118.31 | -0.24% | $758.30 | -0.68% | -0.46% |
| Aug 4, 10:00 AM | $118.31 | -0.24% | $758.60 | -0.72% | -0.48% |
| Aug 4, 11:00 AM | $118.92 | +0.27% | $759.71 | -0.87% | -0.30% |
| Aug 4, 12:00 PM | $117.00 | -1.35% | $760.33 | -0.95% | -1.15% |
| Aug 4, 1:00 PM | $116.50 | -1.77% | $760.26 | -0.94% | -1.36% |
| Aug 4, 1:30 PM | $116.60 | -1.69% | $764.49 | -1.51% | -1.60% |
| Aug 4, 2:30 PM | $117.55 | -0.89% | $767.35 | -1.89% | -1.39% |
| Aug 4, 3:30 PM | $117.56 | -0.88% | $769.24 | -2.14% | -1.51% |
| Aug 4, 4:30 PM | $118.35 | -0.22% | $771.28 | -2.41% | -1.31% |
| Aug 4, 5:30 PM | $118.00 | -0.51% | $772.37 | -2.55% | -1.53% |
| Aug 4, 6:30 PM | $118.21 | -0.32% | $772.32 | -2.55% | -1.43% |
| Aug 4, 7:30 PM | $118.04 | -0.47% | $771.28 | -2.41% | -1.44% |
| Aug 4, 8:00 PM | $119.40 | +0.67% | $772.29 | -2.54% | -0.93% |
| Aug 4, 9:00 PM | $118.11 | -0.41% | $772.12 | -2.52% | -1.47% |
| Aug 4, 10:00 PM | $118.80 | +0.17% | $772.83 | -2.61% | -1.22% |
| Aug 4, 11:00 PM | $118.11 | -0.41% | $772.57 | -2.58% | -1.50% |
| Aug 5, 8:00 AM | $118.00 | -0.51% | $773.40 | -2.69% | -1.60% |
| Aug 5, 10:00 AM | $118.32 | -0.24% | $774.20 | -2.79% | -1.52% |
| Aug 5, 11:00 AM | $117.62 | -0.83% | $774.30 | -2.81% | -1.82% |
| Aug 5, 12:00 PM | $117.99 | -0.51% | $775.21 | -2.93% | -1.72% |
| Aug 5, 1:00 PM | $117.91 | -0.58% | $775.50 | -2.97% | -1.77% |
| Aug 5, 1:30 PM | $117.90 | -0.59% | $774.78 | -2.87% | -1.73% |
| Aug 5, 2:30 PM | $116.60 | -1.69% | $771.71 | -2.46% | -2.08% |
| Aug 5, 3:30 PM | $116.94 | -1.40% | $772.10 | -2.52% | -1.96% |
| Aug 5, 4:30 PM | $116.70 | -1.60% | $771.34 | -2.42% | -2.01% |
| Aug 5, 5:30 PM | $117.44 | -0.98% | $771.94 | -2.49% | -1.74% |
| Aug 5, 6:30 PM | $116.98 | -1.37% | $771.80 | -2.48% | -1.92% |
| Aug 5, 7:30 PM | $116.56 | -1.72% | $769.74 | -2.20% | -1.96% |
| Aug 5, 8:00 PM | $109.03 | -8.07% | $770.83 | -2.35% | -5.21% |
| Aug 5, 9:00 PM | $109.26 | -7.88% | $770.50 | -2.30% | -5.09% |
| Aug 5, 10:00 PM | $109.00 | -8.09% | $771.33 | -2.41% | -5.25% |
| Aug 5, 11:00 PM | $109.30 | -7.84% | $771.10 | -2.38% | -5.11% |
| Aug 6, 8:00 AM | $112.50 | -5.14% | $771.03 | -2.37% | -3.76% |
| Aug 6, 9:00 AM | $111.25 | -6.20% | $771.04 | -2.38% | -4.29% |
| Aug 6, 10:00 AM | $111.90 | -5.65% | $771.51 | -2.44% | -4.04% |
| Aug 6, 11:00 AM | $109.75 | -7.46% | $771.20 | -2.40% | -4.93% |
| Aug 6, 12:00 PM | $109.89 | -7.34% | $770.69 | -2.33% | -4.84% |
| Aug 6, 1:00 PM | $108.96 | -8.13% | $769.94 | -2.23% | -5.18% |
| Aug 6, 1:30 PM | $113.03 | -4.70% | $770.45 | -2.30% | -3.50% |
| Aug 6, 2:30 PM | $112.86 | -4.84% | $769.24 | -2.14% | -3.49% |
| Aug 6, 3:30 PM | $115.35 | -2.74% | $768.26 | -2.01% | -2.38% |
| Aug 6, 4:30 PM | $116.82 | -1.51% | $767.83 | -1.95% | -1.73% |
| Aug 6, 5:30 PM | $115.20 | -2.87% | $769.43 | -2.16% | -2.51% |
| Aug 6, 6:30 PM | $115.95 | -2.23% | $768.66 | -2.06% | -2.15% |
| Aug 6, 7:30 PM | $116.75 | -1.56% | $768.53 | -2.04% | -1.80% |
| Aug 6, 8:00 PM | $116.73 | -1.58% | $768.23 | -2.00% | -1.79% |
| Aug 6, 9:00 PM | $118.40 | -0.17% | $768.39 | -2.02% | -1.10% |
| Aug 6, 10:00 PM | $115.51 | -2.61% | $768.79 | -2.08% | -2.34% |
| Aug 6, 11:00 PM | $114.16 | -3.74% | $769.00 | -2.10% | -2.92% |
| Aug 7, 8:00 AM | $114.16 | -3.74% | $769.65 | -2.19% | -2.97% |
| Aug 7, 9:00 AM | $116.92 | -1.42% | $769.97 | -2.23% | -1.82% |
| Aug 7, 10:00 AM | $116.77 | -1.54% | $769.97 | -2.23% | -1.89% |
| Aug 7, 11:00 AM | $116.01 | -2.18% | $770.64 | -2.32% | -2.25% |
| Aug 7, 12:00 PM | $114.50 | -3.46% | $771.01 | -2.37% | -2.91% |
| Aug 7, 1:00 PM | $115.70 | -2.45% | $771.37 | -2.42% | -2.43% |
| Aug 7, 1:30 PM | $113.45 | -4.34% | $773.19 | -2.66% | -3.50% |
| Aug 7, 2:30 PM | $114.83 | -3.17% | $773.65 | -2.72% | -2.95% |
| Aug 7, 3:30 PM | $115.22 | -2.85% | $771.72 | -2.47% | -2.66% |
| Aug 7, 4:30 PM | $115.46 | -2.65% | $772.09 | -2.51% | -2.58% |
| Aug 7, 5:30 PM | $115.56 | -2.57% | $771.48 | -2.43% | -2.50% |
| Aug 7, 6:30 PM | $114.74 | -3.25% | $773.08 | -2.65% | -2.95% |
| Aug 7, 7:30 PM | $114.33 | -3.60% | $773.12 | -2.65% | -3.13% |
| Aug 7, 8:00 PM | $114.44 | -3.51% | $773.11 | -2.65% | -3.08% |
| Aug 7, 9:00 PM | $114.04 | -3.84% | $772.98 | -2.63% | -3.24% |
| Aug 7, 10:00 PM | $113.50 | -4.30% | $772.81 | -2.61% | -3.46% |
| Aug 7, 11:00 PM | $114.44 | -3.51% | $773.40 | -2.69% | -3.10% |
| Aug 10, 8:00 AM | $114.44 | -3.51% | $774.41 | -2.82% | -3.17% |
| Aug 10, 10:00 AM | $115.36 | -2.73% | $774.38 | -2.82% | -2.78% |
| Aug 10, 11:00 AM | $115.25 | -2.82% | $773.89 | -2.75% | -2.79% |
| Aug 10, 12:00 PM | $115.49 | -2.62% | $773.18 | -2.66% | -2.64% |
| Aug 10, 1:00 PM | $115.00 | -3.04% | $772.93 | -2.63% | -2.83% |
| Aug 10, 1:30 PM | $118.14 | -0.39% | $774.35 | -2.82% | -1.60% |
| Aug 10, 2:30 PM | $117.71 | -0.75% | $773.74 | -2.73% | -1.74% |
| Aug 10, 3:30 PM | $118.53 | -0.06% | $773.37 | -2.68% | -1.37% |
| Aug 10, 4:30 PM | $119.69 | +0.92% | $773.11 | -2.65% | -0.86% |
| Aug 10, 5:30 PM | $119.80 | +1.01% | $772.53 | -2.57% | -0.78% |
| Aug 10, 6:30 PM | $120.23 | +1.37% | $772.93 | -2.63% | -0.63% |
| Aug 10, 7:30 PM | $121.48 | +2.43% | $773.07 | -2.64% | -0.11% |
| Aug 10, 8:00 PM | $121.20 | +2.19% | $773.05 | -2.64% | -0.22% |
| Aug 10, 9:00 PM | $121.20 | +2.19% | $773.13 | -2.65% | -0.23% |
| Aug 10, 10:00 PM | $120.76 | +1.82% | $772.67 | -2.59% | -0.39% |
| Aug 10, 11:00 PM | $120.77 | +1.83% | $772.45 | -2.56% | -0.37% |
| Aug 11, 8:00 AM | $122.00 | +2.87% | $772.69 | -2.59% | +0.14% |
| Aug 11, 9:00 AM | $122.17 | +3.01% | $773.09 | -2.65% | +0.18% |
| Aug 11, 10:00 AM | $122.17 | +3.01% | $773.96 | -2.76% | +0.12% |
| Aug 11, 11:00 AM | $121.22 | +2.21% | $774.23 | -2.80% | -0.29% |
| Aug 11, 12:00 PM | $121.32 | +2.29% | $774.16 | -2.79% | -0.25% |
| Aug 11, 1:00 PM | $121.85 | +2.74% | $774.14 | -2.79% | -0.02% |
| Aug 11, 1:30 PM | $118.64 | +0.04% | $773.87 | -2.75% | -1.36% |
| Aug 11, 2:30 PM | $119.50 | +0.76% | $772.40 | -2.56% | -0.90% |
| Aug 11, 3:30 PM | $118.79 | +0.16% | $771.82 | -2.48% | -1.16% |
| Aug 11, 4:30 PM | $118.51 | -0.08% | $770.85 | -2.35% | -1.21% |
| Aug 11, 5:30 PM | $117.89 | -0.60% | $769.50 | -2.17% | -1.38% |
| Aug 11, 6:30 PM | $117.57 | -0.87% | $770.63 | -2.32% | -1.60% |
| Aug 11, 7:30 PM | $117.78 | -0.69% | $770.48 | -2.30% | -1.50% |
| Aug 11, 8:00 PM | $118.44 | -0.13% | $770.79 | -2.34% | -1.24% |
| Aug 11, 9:00 PM | $118.23 | -0.31% | $770.80 | -2.34% | -1.33% |
| Aug 11, 10:00 PM | $118.22 | -0.32% | $770.71 | -2.33% | -1.33% |
| Aug 11, 11:00 PM | $118.64 | +0.03% | $770.98 | -2.37% | -1.17% |
| Aug 12, 8:00 AM | $116.81 | -1.51% | $771.75 | -2.47% | -1.99% |
| Aug 12, 9:00 AM | $118.55 | -0.04% | $772.32 | -2.55% | -1.29% |
| Aug 12, 10:00 AM | $117.34 | -1.06% | $772.34 | -2.55% | -1.81% |
| Aug 12, 11:00 AM | $117.60 | -0.84% | $772.15 | -2.52% | -1.68% |
| Aug 12, 12:00 PM | $117.10 | -1.26% | $773.50 | -2.70% | -1.98% |
| Aug 12, 1:00 PM | $117.30 | -1.10% | $774.10 | -2.78% | -1.94% |
| Aug 12, 1:30 PM | $115.12 | -2.93% | $772.79 | -2.61% | -2.77% |
| Aug 12, 2:30 PM | $115.51 | -2.61% | $772.37 | -2.55% | -2.58% |
| Aug 12, 3:30 PM | $117.13 | -1.24% | $772.45 | -2.56% | -1.90% |
| Aug 12, 4:30 PM | $117.92 | -0.58% | $772.78 | -2.61% | -1.59% |
| Aug 12, 5:30 PM | $118.31 | -0.24% | $773.09 | -2.65% | -1.45% |
| Aug 12, 6:30 PM | $118.93 | +0.28% | $772.98 | -2.63% | -1.18% |
| Aug 12, 7:30 PM | $120.05 | +1.22% | $772.52 | -2.57% | -0.67% |
| Aug 12, 8:00 PM | $120.97 | +2.00% | $772.25 | -2.54% | -0.27% |
| Aug 12, 9:00 PM | $120.50 | +1.60% | $772.56 | -2.58% | -0.49% |
| Aug 12, 10:00 PM | $120.88 | +1.92% | $772.34 | -2.55% | -0.31% |
| Aug 12, 11:00 PM | $120.48 | +1.59% | $772.30 | -2.54% | -0.48% |
| Aug 13, 8:00 AM | $119.73 | +0.95% | $773.75 | -2.74% | -0.89% |
| Aug 13, 9:00 AM | $119.00 | +0.34% | $774.00 | -2.77% | -1.22% |
| Aug 13, 10:00 AM | $119.01 | +0.35% | $774.07 | -2.78% | -1.22% |
| Aug 13, 11:00 AM | $119.89 | +1.09% | $773.97 | -2.76% | -0.84% |
| Aug 13, 12:00 PM | $119.50 | +0.76% | $774.37 | -2.82% | -1.03% |
| Aug 13, 1:00 PM | $119.79 | +1.00% | $774.61 | -2.85% | -0.92% |
| Aug 13, 1:30 PM | $118.12 | -0.40% | $779.19 | -3.46% | -1.93% |
| Aug 13, 2:30 PM | $118.18 | -0.35% | $776.17 | -3.06% | -1.70% |
| Aug 13, 3:30 PM | $117.36 | -1.04% | $776.52 | -3.10% | -2.07% |
| Aug 13, 4:30 PM | $117.24 | -1.15% | $777.11 | -3.18% | -2.16% |
| Aug 13, 5:30 PM | $116.41 | -1.85% | $776.98 | -3.16% | -2.51% |
| Aug 13, 6:30 PM | $116.34 | -1.91% | $778.03 | -3.30% | -2.60% |
| Aug 13, 7:30 PM | $117.05 | -1.31% | $777.78 | -3.27% | -2.29% |
| Aug 13, 8:00 PM | $116.90 | -1.43% | $777.99 | -3.30% | -2.37% |
| Aug 13, 9:00 PM | $116.82 | -1.50% | $777.99 | -3.30% | -2.40% |
| Aug 13, 10:00 PM | $117.14 | -1.23% | $777.94 | -3.29% | -2.26% |
| Aug 13, 11:00 PM | $116.81 | -1.51% | $778.12 | -3.32% | -2.41% |