CF - SPY Pairs Trade
+20.35%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Mar 2, 2026, 9:00 AM · CF @ $103.53 / SPY @ $678.80
Today: Mar 30, 2026, 11:00 PM · CF @ $138.32 / SPY @ $630.58
Prices delayed ~15 min
| Date | CF | SPY | Net | ||
|---|---|---|---|---|---|
| Mar 2, 9:00 AM | $103.53 | +0.00% | $678.80 | +0.00% | +0.00% |
| Mar 2, 10:00 AM | $105.48 | +1.88% | $679.59 | -0.12% | +0.88% |
| Mar 2, 11:00 AM | $105.58 | +1.98% | $679.28 | -0.07% | +0.95% |
| Mar 2, 12:00 PM | $105.63 | +2.03% | $678.65 | +0.02% | +1.03% |
| Mar 2, 1:00 PM | $110.25 | +6.49% | $679.84 | -0.15% | +3.17% |
| Mar 2, 2:00 PM | $108.50 | +4.80% | $678.50 | +0.04% | +2.42% |
| Mar 2, 2:30 PM | $103.31 | -0.21% | $683.43 | -0.68% | -0.45% |
| Mar 2, 3:30 PM | $104.15 | +0.60% | $683.22 | -0.65% | -0.03% |
| Mar 2, 4:30 PM | $103.21 | -0.31% | $686.48 | -1.13% | -0.72% |
| Mar 2, 5:30 PM | $103.68 | +0.14% | $686.72 | -1.17% | -0.51% |
| Mar 2, 6:30 PM | $103.32 | -0.21% | $688.20 | -1.38% | -0.80% |
| Mar 2, 7:30 PM | $103.69 | +0.15% | $685.35 | -0.96% | -0.41% |
| Mar 2, 8:30 PM | $104.29 | +0.73% | $686.37 | -1.12% | -0.19% |
| Mar 2, 9:00 PM | $104.99 | +1.41% | $686.01 | -1.06% | +0.17% |
| Mar 2, 10:00 PM | $104.98 | +1.40% | $686.14 | -1.08% | +0.16% |
| Mar 2, 11:00 PM | $104.10 | +0.55% | $685.27 | -0.95% | -0.20% |
| Mar 3, 9:00 AM | $107.00 | +3.35% | $676.10 | +0.40% | +1.87% |
| Mar 3, 10:00 AM | $107.00 | +3.35% | $673.90 | +0.72% | +2.04% |
| Mar 3, 11:00 AM | $107.08 | +3.43% | $674.31 | +0.66% | +2.05% |
| Mar 3, 12:00 PM | $106.64 | +3.00% | $677.00 | +0.27% | +1.63% |
| Mar 3, 1:00 PM | $106.76 | +3.12% | $676.03 | +0.41% | +1.76% |
| Mar 3, 2:00 PM | $106.40 | +2.77% | $674.07 | +0.70% | +1.73% |
| Mar 3, 2:30 PM | $106.39 | +2.76% | $669.85 | +1.32% | +2.04% |
| Mar 3, 3:30 PM | $108.53 | +4.83% | $676.02 | +0.41% | +2.62% |
| Mar 3, 4:30 PM | $108.51 | +4.81% | $678.32 | +0.07% | +2.44% |
| Mar 3, 5:30 PM | $108.92 | +5.20% | $679.82 | -0.15% | +2.53% |
| Mar 3, 6:30 PM | $106.71 | +3.07% | $680.50 | -0.25% | +1.41% |
| Mar 3, 7:30 PM | $105.29 | +1.70% | $681.05 | -0.33% | +0.68% |
| Mar 3, 8:30 PM | $106.26 | +2.64% | $680.28 | -0.22% | +1.21% |
| Mar 3, 9:00 PM | $106.30 | +2.68% | $679.04 | -0.04% | +1.32% |
| Mar 3, 10:00 PM | $106.03 | +2.41% | $679.11 | -0.05% | +1.18% |
| Mar 3, 11:00 PM | $106.50 | +2.87% | $678.70 | +0.01% | +1.44% |
| Mar 4, 9:00 AM | $107.52 | +3.85% | $679.14 | -0.05% | +1.90% |
| Mar 4, 10:00 AM | $106.55 | +2.92% | $681.23 | -0.36% | +1.28% |
| Mar 4, 11:00 AM | $106.13 | +2.51% | $682.41 | -0.53% | +0.99% |
| Mar 4, 12:00 PM | $106.60 | +2.97% | $679.22 | -0.06% | +1.45% |
| Mar 4, 1:00 PM | $106.50 | +2.87% | $682.48 | -0.54% | +1.16% |
| Mar 4, 2:00 PM | $106.55 | +2.92% | $682.81 | -0.59% | +1.16% |
| Mar 4, 2:30 PM | $104.92 | +1.34% | $686.14 | -1.08% | +0.13% |
| Mar 4, 3:30 PM | $104.65 | +1.08% | $685.19 | -0.94% | +0.07% |
| Mar 4, 4:30 PM | $105.20 | +1.61% | $685.33 | -0.96% | +0.33% |
| Mar 4, 5:30 PM | $102.94 | -0.57% | $686.10 | -1.08% | -0.82% |
| Mar 4, 6:30 PM | $104.54 | +0.98% | $686.60 | -1.15% | -0.09% |
| Mar 4, 7:30 PM | $104.74 | +1.17% | $686.23 | -1.09% | +0.04% |
| Mar 4, 8:30 PM | $104.64 | +1.07% | $685.16 | -0.94% | +0.07% |
| Mar 4, 9:00 PM | $105.28 | +1.70% | $685.72 | -1.02% | +0.34% |
| Mar 4, 10:00 PM | $103.00 | -0.51% | $685.95 | -1.05% | -0.78% |
| Mar 4, 11:00 PM | $104.39 | +0.83% | $686.30 | -1.10% | -0.14% |
| Mar 5, 9:00 AM | $105.10 | +1.52% | $685.27 | -0.95% | +0.28% |
| Mar 5, 10:00 AM | $105.50 | +1.90% | $685.49 | -0.99% | +0.46% |
| Mar 5, 11:00 AM | $105.50 | +1.90% | $685.55 | -0.99% | +0.45% |
| Mar 5, 12:00 PM | $104.93 | +1.35% | $685.08 | -0.93% | +0.21% |
| Mar 5, 1:00 PM | $106.12 | +2.50% | $683.75 | -0.73% | +0.89% |
| Mar 5, 2:00 PM | $106.60 | +2.97% | $681.86 | -0.45% | +1.26% |
| Mar 5, 2:30 PM | $113.25 | +9.39% | $680.82 | -0.30% | +4.55% |
| Mar 5, 3:30 PM | $110.49 | +6.72% | $679.53 | -0.11% | +3.31% |
| Mar 5, 4:30 PM | $109.35 | +5.62% | $678.51 | +0.04% | +2.83% |
| Mar 5, 5:30 PM | $110.36 | +6.60% | $676.30 | +0.37% | +3.48% |
| Mar 5, 6:30 PM | $110.84 | +7.06% | $676.67 | +0.31% | +3.69% |
| Mar 5, 7:30 PM | $110.75 | +6.98% | $679.46 | -0.10% | +3.44% |
| Mar 5, 8:30 PM | $110.77 | +6.99% | $681.44 | -0.39% | +3.30% |
| Mar 5, 9:00 PM | $110.78 | +7.00% | $680.45 | -0.24% | +3.38% |
| Mar 5, 10:00 PM | $112.00 | +8.18% | $680.34 | -0.23% | +3.98% |
| Mar 5, 11:00 PM | $112.00 | +8.18% | $681.99 | -0.47% | +3.86% |
| Mar 6, 9:00 AM | $112.05 | +8.23% | $679.52 | -0.11% | +4.06% |
| Mar 6, 10:00 AM | $114.93 | +11.01% | $680.18 | -0.20% | +5.40% |
| Mar 6, 11:00 AM | $114.40 | +10.50% | $679.66 | -0.13% | +5.19% |
| Mar 6, 12:00 PM | $115.50 | +11.56% | $677.73 | +0.16% | +5.86% |
| Mar 6, 1:00 PM | $115.39 | +11.46% | $677.98 | +0.12% | +5.79% |
| Mar 6, 2:00 PM | $113.88 | +10.00% | $672.53 | +0.92% | +5.46% |
| Mar 6, 2:30 PM | $118.81 | +14.76% | $674.17 | +0.68% | +7.72% |
| Mar 6, 3:30 PM | $117.64 | +13.63% | $674.42 | +0.65% | +7.14% |
| Mar 6, 4:30 PM | $116.75 | +12.76% | $673.81 | +0.74% | +6.75% |
| Mar 6, 5:30 PM | $116.83 | +12.85% | $674.64 | +0.61% | +6.73% |
| Mar 6, 6:30 PM | $118.20 | +14.17% | $674.92 | +0.57% | +7.37% |
| Mar 6, 7:30 PM | $117.01 | +13.02% | $672.23 | +0.97% | +6.99% |
| Mar 6, 8:30 PM | $115.77 | +11.82% | $672.47 | +0.93% | +6.38% |
| Mar 6, 9:00 PM | $116.10 | +12.14% | $672.10 | +0.99% | +6.56% |
| Mar 6, 10:00 PM | $116.07 | +12.11% | $671.88 | +1.02% | +6.57% |
| Mar 6, 11:00 PM | $116.19 | +12.23% | $671.65 | +1.05% | +6.64% |
| Mar 9, 8:00 AM | $118.13 | +14.10% | $663.02 | +2.32% | +8.21% |
| Mar 9, 9:00 AM | $118.93 | +14.87% | $666.44 | +1.82% | +8.35% |
| Mar 9, 10:00 AM | $118.89 | +14.84% | $665.15 | +2.01% | +8.42% |
| Mar 9, 11:00 AM | $118.49 | +14.45% | $664.59 | +2.09% | +8.27% |
| Mar 9, 12:00 PM | $118.49 | +14.45% | $667.13 | +1.72% | +8.08% |
| Mar 9, 1:00 PM | $116.51 | +12.54% | $666.53 | +1.81% | +7.17% |
| Mar 9, 1:30 PM | $121.01 | +16.89% | $664.06 | +2.17% | +9.53% |
| Mar 9, 2:30 PM | $116.65 | +12.67% | $669.77 | +1.33% | +7.00% |
| Mar 9, 3:30 PM | $117.23 | +13.23% | $670.87 | +1.17% | +7.20% |
| Mar 9, 4:30 PM | $117.84 | +13.82% | $668.84 | +1.47% | +7.64% |
| Mar 9, 5:30 PM | $117.44 | +13.44% | $670.06 | +1.29% | +7.36% |
| Mar 9, 6:30 PM | $111.61 | +7.80% | $677.39 | +0.21% | +4.01% |
| Mar 9, 7:30 PM | $111.00 | +7.22% | $678.32 | +0.07% | +3.64% |
| Mar 9, 8:00 PM | $110.20 | +6.44% | $677.52 | +0.19% | +3.32% |
| Mar 9, 9:00 PM | $110.53 | +6.76% | $677.56 | +0.18% | +3.47% |
| Mar 9, 10:00 PM | $109.75 | +6.01% | $675.92 | +0.42% | +3.22% |
| Mar 9, 11:00 PM | $110.01 | +6.26% | $675.31 | +0.51% | +3.39% |
| Mar 10, 8:00 AM | $111.13 | +7.34% | $681.00 | -0.32% | +3.51% |
| Mar 10, 9:00 AM | $111.50 | +7.70% | $680.80 | -0.29% | +3.70% |
| Mar 10, 10:00 AM | $110.97 | +7.19% | $679.82 | -0.15% | +3.52% |
| Mar 10, 11:00 AM | $109.95 | +6.20% | $678.50 | +0.04% | +3.12% |
| Mar 10, 12:00 PM | $110.00 | +6.25% | $675.74 | +0.45% | +3.35% |
| Mar 10, 1:00 PM | $110.10 | +6.34% | $677.05 | +0.26% | +3.30% |
| Mar 10, 1:30 PM | $111.46 | +7.65% | $677.62 | +0.17% | +3.91% |
| Mar 10, 2:30 PM | $110.81 | +7.03% | $681.11 | -0.34% | +3.35% |
| Mar 10, 3:30 PM | $109.98 | +6.23% | $680.60 | -0.27% | +2.98% |
| Mar 10, 4:30 PM | $107.41 | +3.75% | $683.27 | -0.66% | +1.54% |
| Mar 10, 5:30 PM | $109.50 | +5.77% | $679.35 | -0.08% | +2.84% |
| Mar 10, 6:30 PM | $109.71 | +5.97% | $677.41 | +0.20% | +3.09% |
| Mar 10, 7:30 PM | $110.03 | +6.28% | $677.05 | +0.26% | +3.27% |
| Mar 10, 8:00 PM | $110.44 | +6.67% | $677.98 | +0.12% | +3.40% |
| Mar 10, 9:00 PM | $110.11 | +6.36% | $678.03 | +0.11% | +3.23% |
| Mar 10, 10:00 PM | $110.17 | +6.41% | $676.91 | +0.28% | +3.35% |
| Mar 10, 11:00 PM | $109.00 | +5.28% | $677.97 | +0.12% | +2.70% |
| Mar 11, 8:00 AM | $111.63 | +7.82% | $677.96 | +0.12% | +3.97% |
| Mar 11, 9:00 AM | $112.00 | +8.18% | $675.52 | +0.48% | +4.33% |
| Mar 11, 10:00 AM | $112.68 | +8.84% | $677.10 | +0.25% | +4.54% |
| Mar 11, 11:00 AM | $111.84 | +8.03% | $677.28 | +0.22% | +4.13% |
| Mar 11, 12:00 PM | $113.24 | +9.38% | $677.34 | +0.22% | +4.80% |
| Mar 11, 1:00 PM | $112.47 | +8.64% | $675.81 | +0.44% | +4.54% |
| Mar 11, 1:30 PM | $116.65 | +12.67% | $676.15 | +0.39% | +6.53% |
| Mar 11, 2:30 PM | $117.35 | +13.35% | $674.67 | +0.61% | +6.98% |
| Mar 11, 3:30 PM | $118.38 | +14.34% | $674.71 | +0.60% | +7.47% |
| Mar 11, 4:30 PM | $118.99 | +14.93% | $676.46 | +0.34% | +7.64% |
| Mar 11, 5:30 PM | $118.60 | +14.55% | $675.27 | +0.52% | +7.54% |
| Mar 11, 6:30 PM | $119.29 | +15.22% | $674.97 | +0.56% | +7.89% |
| Mar 11, 7:30 PM | $120.12 | +16.02% | $676.33 | +0.36% | +8.19% |
| Mar 11, 8:00 PM | $120.34 | +16.24% | $675.33 | +0.51% | +8.37% |
| Mar 11, 9:00 PM | $121.99 | +17.83% | $675.42 | +0.50% | +9.16% |
| Mar 11, 10:00 PM | $123.62 | +19.41% | $672.58 | +0.92% | +10.16% |
| Mar 11, 11:00 PM | $123.48 | +19.27% | $671.27 | +1.11% | +10.19% |
| Mar 12, 8:00 AM | $124.20 | +19.97% | $673.00 | +0.85% | +10.41% |
| Mar 12, 9:00 AM | $124.39 | +20.15% | $672.79 | +0.89% | +10.52% |
| Mar 12, 10:00 AM | $125.29 | +21.02% | $673.53 | +0.78% | +10.90% |
| Mar 12, 11:00 AM | $124.34 | +20.10% | $673.15 | +0.83% | +10.47% |
| Mar 12, 12:00 PM | $126.04 | +21.74% | $672.36 | +0.95% | +11.34% |
| Mar 12, 1:00 PM | $126.33 | +22.02% | $671.45 | +1.08% | +11.55% |
| Mar 12, 1:30 PM | $132.34 | +27.83% | $668.06 | +1.58% | +14.70% |
| Mar 12, 2:30 PM | $137.27 | +32.59% | $668.17 | +1.57% | +17.08% |
| Mar 12, 3:30 PM | $136.73 | +32.07% | $668.84 | +1.47% | +16.77% |
| Mar 12, 4:30 PM | $135.90 | +31.27% | $668.56 | +1.51% | +16.39% |
| Mar 12, 5:30 PM | $136.13 | +31.48% | $668.19 | +1.56% | +16.52% |
| Mar 12, 6:30 PM | $135.28 | +30.67% | $667.98 | +1.59% | +16.13% |
| Mar 12, 7:30 PM | $136.03 | +31.39% | $666.04 | +1.88% | +16.64% |
| Mar 12, 8:00 PM | $136.94 | +32.27% | $666.95 | +1.75% | +17.01% |
| Mar 12, 9:00 PM | $137.41 | +32.72% | $666.64 | +1.79% | +17.26% |
| Mar 12, 10:00 PM | $139.39 | +34.64% | $667.47 | +1.67% | +18.16% |
| Mar 12, 11:00 PM | $139.90 | +35.13% | $666.44 | +1.82% | +18.48% |
| Mar 13, 8:00 AM | $140.06 | +35.28% | $663.16 | +2.30% | +18.79% |
| Mar 13, 9:00 AM | $139.64 | +34.88% | $666.08 | +1.87% | +18.38% |
| Mar 13, 10:00 AM | $138.39 | +33.67% | $667.21 | +1.71% | +17.69% |
| Mar 13, 11:00 AM | $136.30 | +31.65% | $668.47 | +1.52% | +16.59% |
| Mar 13, 12:00 PM | $134.00 | +29.43% | $669.12 | +1.43% | +15.43% |
| Mar 13, 1:00 PM | $134.95 | +30.35% | $669.45 | +1.38% | +15.86% |
| Mar 13, 1:30 PM | $127.75 | +23.39% | $668.84 | +1.47% | +12.43% |
| Mar 13, 2:30 PM | $129.26 | +24.85% | $664.59 | +2.09% | +13.47% |
| Mar 13, 3:30 PM | $130.17 | +25.73% | $664.33 | +2.13% | +13.93% |
| Mar 13, 4:30 PM | $130.63 | +26.18% | $664.37 | +2.13% | +14.15% |
| Mar 13, 5:30 PM | $128.41 | +24.03% | $663.34 | +2.28% | +13.15% |
| Mar 13, 6:30 PM | $128.72 | +24.33% | $662.37 | +2.42% | +13.38% |
| Mar 13, 7:30 PM | $129.56 | +25.14% | $662.30 | +2.43% | +13.79% |
| Mar 13, 8:00 PM | $130.04 | +25.61% | $661.20 | +2.59% | +14.10% |
| Mar 13, 9:00 PM | $130.31 | +25.87% | $662.24 | +2.44% | +14.15% |
| Mar 13, 10:00 PM | $131.66 | +27.17% | $662.39 | +2.42% | +14.79% |
| Mar 13, 11:00 PM | $132.04 | +27.54% | $663.05 | +2.32% | +14.93% |
| Mar 16, 8:00 AM | $129.22 | +24.81% | $665.60 | +1.94% | +13.38% |
| Mar 16, 9:00 AM | $128.77 | +24.38% | $664.90 | +2.05% | +13.21% |
| Mar 16, 10:00 AM | $125.99 | +21.69% | $666.14 | +1.87% | +11.78% |
| Mar 16, 11:00 AM | $125.60 | +21.32% | $666.42 | +1.82% | +11.57% |
| Mar 16, 12:00 PM | $124.29 | +20.05% | $668.25 | +1.55% | +10.80% |
| Mar 16, 1:00 PM | $122.26 | +18.09% | $668.18 | +1.56% | +9.83% |
| Mar 16, 1:30 PM | $123.25 | +19.04% | $670.27 | +1.26% | +10.15% |
| Mar 16, 2:30 PM | $123.74 | +19.52% | $670.06 | +1.29% | +10.40% |
| Mar 16, 3:30 PM | $122.19 | +18.03% | $667.45 | +1.67% | +9.85% |
| Mar 16, 4:30 PM | $121.83 | +17.68% | $669.20 | +1.41% | +9.55% |
| Mar 16, 5:30 PM | $121.87 | +17.71% | $669.80 | +1.33% | +9.52% |
| Mar 16, 6:30 PM | $122.09 | +17.93% | $669.27 | +1.40% | +9.67% |
| Mar 16, 7:30 PM | $122.37 | +18.20% | $668.96 | +1.45% | +9.82% |
| Mar 16, 8:00 PM | $122.28 | +18.11% | $668.61 | +1.50% | +9.81% |
| Mar 16, 9:00 PM | $122.00 | +17.84% | $668.67 | +1.49% | +9.67% |
| Mar 16, 10:00 PM | $122.68 | +18.50% | $667.99 | +1.59% | +10.04% |
| Mar 16, 11:00 PM | $122.13 | +17.97% | $668.80 | +1.47% | +9.72% |
| Mar 17, 8:00 AM | $124.79 | +20.54% | $666.04 | +1.88% | +11.21% |
| Mar 17, 9:00 AM | $124.20 | +19.97% | $668.35 | +1.54% | +10.75% |
| Mar 17, 10:00 AM | $123.60 | +19.39% | $667.58 | +1.65% | +10.52% |
| Mar 17, 11:00 AM | $124.04 | +19.81% | $668.53 | +1.51% | +10.66% |
| Mar 17, 12:00 PM | $123.11 | +18.91% | $670.20 | +1.27% | +10.09% |
| Mar 17, 1:00 PM | $122.33 | +18.16% | $671.66 | +1.05% | +9.61% |
| Mar 17, 1:30 PM | $127.05 | +22.72% | $672.56 | +0.92% | +11.82% |
| Mar 17, 2:30 PM | $125.65 | +21.37% | $671.64 | +1.06% | +11.21% |
| Mar 17, 3:30 PM | $125.09 | +20.82% | $671.21 | +1.12% | +10.97% |
| Mar 17, 4:30 PM | $126.15 | +21.85% | $671.53 | +1.07% | +11.46% |
| Mar 17, 5:30 PM | $126.04 | +21.74% | $670.90 | +1.16% | +11.45% |
| Mar 17, 6:30 PM | $124.48 | +20.23% | $671.04 | +1.14% | +10.69% |
| Mar 17, 7:30 PM | $123.29 | +19.09% | $670.73 | +1.19% | +10.14% |
| Mar 17, 8:00 PM | $123.55 | +19.34% | $670.94 | +1.16% | +10.25% |
| Mar 17, 9:00 PM | $124.64 | +20.39% | $671.00 | +1.15% | +10.77% |
| Mar 17, 10:00 PM | $124.62 | +20.37% | $670.42 | +1.23% | +10.80% |
| Mar 17, 11:00 PM | $122.30 | +18.13% | $670.22 | +1.26% | +9.70% |
| Mar 18, 8:00 AM | $118.70 | +14.65% | $674.00 | +0.71% | +7.68% |
| Mar 18, 9:00 AM | $118.50 | +14.46% | $674.34 | +0.66% | +7.56% |
| Mar 18, 10:00 AM | $116.50 | +12.53% | $674.52 | +0.63% | +6.58% |
| Mar 18, 11:00 AM | $118.36 | +14.32% | $672.50 | +0.93% | +7.63% |
| Mar 18, 12:00 PM | $124.00 | +19.77% | $671.11 | +1.13% | +10.45% |
| Mar 18, 1:00 PM | $127.85 | +23.49% | $667.65 | +1.64% | +12.57% |
| Mar 18, 1:30 PM | $123.82 | +19.60% | $665.96 | +1.89% | +10.74% |
| Mar 18, 2:30 PM | $122.92 | +18.73% | $666.93 | +1.75% | +10.24% |
| Mar 18, 3:30 PM | $124.47 | +20.23% | $667.07 | +1.73% | +10.98% |
| Mar 18, 4:30 PM | $124.43 | +20.19% | $665.84 | +1.91% | +11.05% |
| Mar 18, 5:30 PM | $124.82 | +20.56% | $666.12 | +1.87% | +11.22% |
| Mar 18, 6:30 PM | $126.64 | +22.33% | $662.91 | +2.34% | +12.33% |
| Mar 18, 7:30 PM | $126.76 | +22.44% | $661.57 | +2.54% | +12.49% |
| Mar 18, 8:00 PM | $127.50 | +23.15% | $660.27 | +2.73% | +12.94% |
| Mar 18, 9:00 PM | $127.45 | +23.10% | $661.26 | +2.58% | +12.84% |
| Mar 18, 10:00 PM | $127.44 | +23.09% | $660.27 | +2.73% | +12.91% |
| Mar 18, 11:00 PM | $127.67 | +23.32% | $660.91 | +2.64% | +12.98% |
| Mar 19, 8:00 AM | $129.79 | +25.36% | $659.59 | +2.83% | +14.10% |
| Mar 19, 9:00 AM | $130.76 | +26.30% | $658.91 | +2.93% | +14.62% |
| Mar 19, 10:00 AM | $130.70 | +26.24% | $661.15 | +2.60% | +14.42% |
| Mar 19, 11:00 AM | $131.60 | +27.11% | $659.82 | +2.80% | +14.95% |
| Mar 19, 12:00 PM | $130.97 | +26.51% | $657.68 | +3.11% | +14.81% |
| Mar 19, 1:00 PM | $128.95 | +24.55% | $656.21 | +3.33% | +13.94% |
| Mar 19, 1:30 PM | $128.80 | +24.41% | $656.33 | +3.31% | +13.86% |
| Mar 19, 2:30 PM | $127.71 | +23.36% | $657.72 | +3.11% | +13.23% |
| Mar 19, 3:30 PM | $128.96 | +24.56% | $657.95 | +3.07% | +13.82% |
| Mar 19, 4:30 PM | $126.25 | +21.95% | $657.12 | +3.19% | +12.57% |
| Mar 19, 5:30 PM | $127.92 | +23.56% | $657.17 | +3.19% | +13.37% |
| Mar 19, 6:30 PM | $126.56 | +22.24% | $660.25 | +2.73% | +12.49% |
| Mar 19, 7:30 PM | $125.55 | +21.27% | $659.72 | +2.81% | +12.04% |
| Mar 19, 8:00 PM | $125.51 | +21.23% | $660.80 | +2.65% | +11.94% |
| Mar 19, 9:00 PM | $125.06 | +20.80% | $661.12 | +2.60% | +11.70% |
| Mar 19, 10:00 PM | $125.95 | +21.66% | $661.47 | +2.55% | +12.10% |
| Mar 19, 11:00 PM | $125.69 | +21.40% | $661.12 | +2.60% | +12.00% |
| Mar 20, 8:00 AM | $126.00 | +21.70% | $658.66 | +2.97% | +12.34% |
| Mar 20, 9:00 AM | $126.76 | +22.44% | $657.14 | +3.19% | +12.81% |
| Mar 20, 10:00 AM | $126.65 | +22.33% | $653.85 | +3.68% | +13.00% |
| Mar 20, 11:00 AM | $127.10 | +22.77% | $655.82 | +3.39% | +13.08% |
| Mar 20, 12:00 PM | $126.65 | +22.33% | $656.60 | +3.27% | +12.80% |
| Mar 20, 1:00 PM | $126.65 | +22.33% | $655.98 | +3.36% | +12.85% |
| Mar 20, 1:30 PM | $126.29 | +21.98% | $651.86 | +3.97% | +12.98% |
| Mar 20, 2:30 PM | $129.82 | +25.39% | $651.92 | +3.96% | +14.68% |
| Mar 20, 3:30 PM | $128.52 | +24.14% | $653.10 | +3.79% | +13.96% |
| Mar 20, 4:30 PM | $127.79 | +23.44% | $652.16 | +3.92% | +13.68% |
| Mar 20, 5:30 PM | $127.29 | +22.95% | $649.43 | +4.33% | +13.64% |
| Mar 20, 6:30 PM | $126.26 | +21.95% | $647.12 | +4.67% | +13.31% |
| Mar 20, 7:30 PM | $124.90 | +20.64% | $648.51 | +4.46% | +12.55% |
| Mar 20, 8:00 PM | $124.87 | +20.61% | $650.96 | +4.10% | +12.36% |
| Mar 20, 9:00 PM | $120.99 | +16.86% | $654.35 | +3.60% | +10.23% |
| Mar 20, 10:00 PM | $121.00 | +16.87% | $654.26 | +3.62% | +10.24% |
| Mar 20, 11:00 PM | $120.50 | +16.39% | $653.28 | +3.76% | +10.08% |
| Mar 23, 8:00 AM | $123.67 | +19.45% | $643.39 | +5.22% | +12.33% |
| Mar 23, 9:00 AM | $125.21 | +20.94% | $644.34 | +5.08% | +13.01% |
| Mar 23, 10:00 AM | $125.56 | +21.28% | $642.44 | +5.36% | +13.32% |
| Mar 23, 11:00 AM | $121.52 | +17.38% | $659.82 | +2.80% | +10.09% |
| Mar 23, 12:00 PM | $118.12 | +14.09% | $658.86 | +2.94% | +8.52% |
| Mar 23, 1:00 PM | $117.12 | +13.13% | $659.64 | +2.82% | +7.97% |
| Mar 23, 1:30 PM | $118.40 | +14.36% | $660.99 | +2.62% | +8.49% |
| Mar 23, 2:30 PM | $116.89 | +12.91% | $660.89 | +2.64% | +7.77% |
| Mar 23, 3:30 PM | $119.21 | +15.14% | $654.09 | +3.64% | +9.39% |
| Mar 23, 4:30 PM | $119.96 | +15.87% | $655.28 | +3.46% | +9.67% |
| Mar 23, 5:30 PM | $121.14 | +17.01% | $657.39 | +3.15% | +10.08% |
| Mar 23, 6:30 PM | $120.93 | +16.80% | $657.33 | +3.16% | +9.98% |
| Mar 23, 7:30 PM | $120.21 | +16.11% | $655.37 | +3.45% | +9.78% |
| Mar 23, 8:00 PM | $120.03 | +15.94% | $655.54 | +3.43% | +9.68% |
| Mar 23, 9:00 PM | $119.86 | +15.77% | $655.81 | +3.39% | +9.58% |
| Mar 23, 10:00 PM | $119.34 | +15.27% | $657.30 | +3.17% | +9.22% |
| Mar 23, 11:00 PM | $119.14 | +15.08% | $656.75 | +3.25% | +9.16% |
| Mar 24, 8:00 AM | $120.56 | +16.45% | $655.10 | +3.49% | +9.97% |
| Mar 24, 9:00 AM | $121.25 | +17.12% | $654.28 | +3.61% | +10.36% |
| Mar 24, 10:00 AM | $121.04 | +16.91% | $654.85 | +3.53% | +10.22% |
| Mar 24, 11:00 AM | $121.97 | +17.81% | $654.86 | +3.53% | +10.67% |
| Mar 24, 12:00 PM | $121.69 | +17.54% | $654.29 | +3.61% | +10.58% |
| Mar 24, 1:00 PM | $121.69 | +17.54% | $651.95 | +3.96% | +10.75% |
| Mar 24, 1:30 PM | $125.71 | +21.42% | $652.49 | +3.88% | +12.65% |
| Mar 24, 2:30 PM | $126.89 | +22.56% | $656.04 | +3.35% | +12.96% |
| Mar 24, 3:30 PM | $127.13 | +22.79% | $655.96 | +3.36% | +13.08% |
| Mar 24, 4:30 PM | $127.04 | +22.71% | $653.41 | +3.74% | +13.22% |
| Mar 24, 5:30 PM | $126.87 | +22.54% | $654.59 | +3.57% | +13.06% |
| Mar 24, 6:30 PM | $126.30 | +22.00% | $654.45 | +3.59% | +12.79% |
| Mar 24, 7:30 PM | $126.93 | +22.60% | $653.20 | +3.77% | +13.19% |
| Mar 24, 8:00 PM | $120.56 | +16.45% | $657.18 | +3.19% | +9.82% |
| Mar 24, 9:00 PM | $120.57 | +16.46% | $657.47 | +3.14% | +9.80% |
| Mar 24, 10:00 PM | $121.65 | +17.50% | $658.00 | +3.06% | +10.28% |
| Mar 24, 11:00 PM | $121.55 | +17.40% | $657.61 | +3.12% | +10.26% |
| Mar 25, 8:00 AM | $122.00 | +17.84% | $659.99 | +2.77% | +10.31% |
| Mar 25, 9:00 AM | $120.55 | +16.44% | $658.27 | +3.02% | +9.73% |
| Mar 25, 10:00 AM | $121.11 | +16.98% | $658.11 | +3.05% | +10.01% |
| Mar 25, 11:00 AM | $122.24 | +18.07% | $659.16 | +2.89% | +10.48% |
| Mar 25, 12:00 PM | $123.19 | +18.99% | $657.85 | +3.09% | +11.04% |
| Mar 25, 1:00 PM | $123.40 | +19.19% | $658.55 | +2.98% | +11.09% |
| Mar 25, 1:30 PM | $127.44 | +23.09% | $658.14 | +3.04% | +13.07% |
| Mar 25, 2:30 PM | $128.47 | +24.09% | $657.84 | +3.09% | +13.59% |
| Mar 25, 3:30 PM | $128.22 | +23.85% | $657.50 | +3.14% | +13.49% |
| Mar 25, 4:30 PM | $128.01 | +23.65% | $658.02 | +3.06% | +13.35% |
| Mar 25, 5:30 PM | $128.17 | +23.80% | $657.52 | +3.14% | +13.47% |
| Mar 25, 6:30 PM | $127.55 | +23.20% | $656.51 | +3.28% | +13.24% |
| Mar 25, 7:30 PM | $128.10 | +23.73% | $656.74 | +3.25% | +13.49% |
| Mar 25, 8:00 PM | $128.50 | +24.12% | $656.55 | +3.28% | +13.70% |
| Mar 25, 9:00 PM | $129.00 | +24.60% | $656.36 | +3.31% | +13.95% |
| Mar 25, 10:00 PM | $128.88 | +24.49% | $655.50 | +3.43% | +13.96% |
| Mar 25, 11:00 PM | $128.85 | +24.46% | $655.41 | +3.45% | +13.95% |
| Mar 26, 8:00 AM | $128.93 | +24.53% | $652.92 | +3.81% | +14.17% |
| Mar 26, 9:00 AM | $129.40 | +24.99% | $651.83 | +3.97% | +14.48% |
| Mar 26, 10:00 AM | $129.50 | +25.08% | $652.75 | +3.84% | +14.46% |
| Mar 26, 11:00 AM | $129.17 | +24.77% | $651.63 | +4.00% | +14.38% |
| Mar 26, 12:00 PM | $129.67 | +25.25% | $651.61 | +4.01% | +14.63% |
| Mar 26, 1:00 PM | $129.50 | +25.08% | $651.73 | +3.99% | +14.54% |
| Mar 26, 1:30 PM | $131.87 | +27.37% | $653.62 | +3.71% | +15.54% |
| Mar 26, 2:30 PM | $131.46 | +26.98% | $651.71 | +3.99% | +15.48% |
| Mar 26, 3:30 PM | $132.64 | +28.12% | $649.47 | +4.32% | +16.22% |
| Mar 26, 4:30 PM | $131.30 | +26.82% | $648.62 | +4.45% | +15.63% |
| Mar 26, 5:30 PM | $131.49 | +27.01% | $646.60 | +4.74% | +15.88% |
| Mar 26, 6:30 PM | $131.60 | +27.12% | $646.21 | +4.80% | +15.96% |
| Mar 26, 7:30 PM | $132.56 | +28.04% | $645.10 | +4.96% | +16.50% |
| Mar 26, 8:00 PM | $131.98 | +27.48% | $646.42 | +4.77% | +16.13% |
| Mar 26, 9:00 PM | $132.10 | +27.60% | $646.52 | +4.76% | +16.18% |
| Mar 26, 10:00 PM | $131.38 | +26.90% | $647.48 | +4.61% | +15.76% |
| Mar 26, 11:00 PM | $132.09 | +27.59% | $647.85 | +4.56% | +16.07% |
| Mar 27, 8:00 AM | $132.09 | +27.59% | $645.92 | +4.84% | +16.22% |
| Mar 27, 9:00 AM | $133.99 | +29.42% | $645.67 | +4.88% | +17.15% |
| Mar 27, 10:00 AM | $134.01 | +29.44% | $644.37 | +5.07% | +17.26% |
| Mar 27, 11:00 AM | $134.00 | +29.43% | $642.95 | +5.28% | +17.36% |
| Mar 27, 12:00 PM | $133.73 | +29.17% | $642.84 | +5.30% | +17.23% |
| Mar 27, 1:00 PM | $133.60 | +29.04% | $641.35 | +5.52% | +17.28% |
| Mar 27, 1:30 PM | $133.46 | +28.90% | $639.10 | +5.85% | +17.38% |
| Mar 27, 2:30 PM | $133.95 | +29.38% | $640.96 | +5.57% | +17.48% |
| Mar 27, 3:30 PM | $134.18 | +29.60% | $638.89 | +5.88% | +17.74% |
| Mar 27, 4:30 PM | $134.37 | +29.78% | $636.62 | +6.21% | +18.00% |
| Mar 27, 5:30 PM | $134.34 | +29.76% | $635.77 | +6.34% | +18.05% |
| Mar 27, 6:30 PM | $135.33 | +30.72% | $634.86 | +6.47% | +18.59% |
| Mar 27, 7:30 PM | $136.37 | +31.72% | $634.08 | +6.59% | +19.15% |
| Mar 27, 8:00 PM | $136.50 | +31.85% | $633.16 | +6.72% | +19.28% |
| Mar 27, 9:00 PM | $136.54 | +31.88% | $633.30 | +6.70% | +19.29% |
| Mar 27, 10:00 PM | $135.94 | +31.30% | $632.95 | +6.75% | +19.03% |
| Mar 27, 11:00 PM | $137.11 | +32.44% | $632.98 | +6.75% | +19.59% |
| Mar 30, 8:00 AM | $140.00 | +35.23% | $637.92 | +6.02% | +20.62% |
| Mar 30, 9:00 AM | $138.59 | +33.86% | $637.05 | +6.15% | +20.01% |
| Mar 30, 10:00 AM | $138.94 | +34.20% | $637.54 | +6.08% | +20.14% |
| Mar 30, 11:00 AM | $138.34 | +33.62% | $638.31 | +5.96% | +19.79% |
| Mar 30, 12:00 PM | $139.33 | +34.58% | $639.67 | +5.76% | +20.17% |
| Mar 30, 1:00 PM | $138.00 | +33.29% | $639.58 | +5.78% | +19.54% |
| Mar 30, 1:30 PM | $140.00 | +35.23% | $635.86 | +6.33% | +20.78% |
| Mar 30, 2:30 PM | $138.44 | +33.72% | $636.46 | +6.24% | +19.98% |
| Mar 30, 3:30 PM | $137.37 | +32.68% | $635.26 | +6.41% | +19.55% |
| Mar 30, 4:30 PM | $136.06 | +31.42% | $633.40 | +6.69% | +19.05% |
| Mar 30, 5:30 PM | $137.66 | +32.97% | $632.28 | +6.85% | +19.91% |
| Mar 30, 6:30 PM | $136.98 | +32.31% | $629.58 | +7.25% | +19.78% |
| Mar 30, 7:30 PM | $137.60 | +32.91% | $632.00 | +6.89% | +19.90% |
| Mar 30, 8:00 PM | $138.50 | +33.78% | $631.65 | +6.95% | +20.36% |
| Mar 30, 9:00 PM | $138.28 | +33.57% | $631.61 | +6.95% | +20.26% |
| Mar 30, 10:00 PM | $137.98 | +33.28% | $631.72 | +6.94% | +20.11% |
| Mar 30, 11:00 PM | $138.32 | +33.60% | $630.58 | +7.10% | +20.35% |