CF - SPY Pairs Trade
-1.94%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Jun 1, 2026, 8:00 AM · CF @ $112.86 / SPY @ $757.87
Today: Jun 29, 2026, 12:00 PM · CF @ $105.35 / SPY @ $736.83
Prices delayed ~15 min
| Date | CF | SPY | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $112.86 | +0.00% | $757.87 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $113.50 | +0.57% | $758.34 | -0.06% | +0.25% |
| Jun 1, 10:00 AM | $112.80 | -0.05% | $758.51 | -0.08% | -0.07% |
| Jun 1, 11:00 AM | $113.90 | +0.92% | $758.73 | -0.11% | +0.40% |
| Jun 1, 12:00 PM | $113.03 | +0.15% | $758.09 | -0.03% | +0.06% |
| Jun 1, 1:00 PM | $113.77 | +0.81% | $755.97 | +0.25% | +0.53% |
| Jun 1, 1:30 PM | $116.25 | +3.00% | $755.85 | +0.27% | +1.63% |
| Jun 1, 2:30 PM | $115.49 | +2.33% | $756.16 | +0.23% | +1.28% |
| Jun 1, 3:30 PM | $115.07 | +1.95% | $756.78 | +0.14% | +1.05% |
| Jun 1, 4:30 PM | $113.96 | +0.97% | $758.51 | -0.08% | +0.45% |
| Jun 1, 5:30 PM | $114.25 | +1.23% | $759.82 | -0.26% | +0.49% |
| Jun 1, 6:30 PM | $114.53 | +1.48% | $759.68 | -0.24% | +0.62% |
| Jun 1, 7:30 PM | $113.29 | +0.38% | $758.44 | -0.08% | +0.15% |
| Jun 1, 8:00 PM | $114.60 | +1.54% | $758.01 | -0.02% | +0.76% |
| Jun 1, 9:00 PM | $114.63 | +1.57% | $758.07 | -0.03% | +0.77% |
| Jun 1, 10:00 PM | $114.49 | +1.44% | $756.59 | +0.17% | +0.81% |
| Jun 1, 11:00 PM | $114.30 | +1.28% | $756.70 | +0.15% | +0.72% |
| Jun 2, 8:00 AM | $113.46 | +0.53% | $757.56 | +0.04% | +0.29% |
| Jun 2, 9:00 AM | $113.35 | +0.43% | $757.18 | +0.09% | +0.26% |
| Jun 2, 10:00 AM | $113.32 | +0.41% | $757.36 | +0.07% | +0.24% |
| Jun 2, 11:00 AM | $112.85 | -0.01% | $757.03 | +0.11% | +0.05% |
| Jun 2, 12:00 PM | $113.50 | +0.57% | $757.33 | +0.07% | +0.32% |
| Jun 2, 1:00 PM | $113.46 | +0.53% | $756.32 | +0.20% | +0.37% |
| Jun 2, 1:30 PM | $114.18 | +1.17% | $757.73 | +0.02% | +0.60% |
| Jun 2, 2:30 PM | $113.46 | +0.53% | $759.89 | -0.27% | +0.13% |
| Jun 2, 3:30 PM | $113.87 | +0.89% | $759.35 | -0.20% | +0.35% |
| Jun 2, 4:30 PM | $113.73 | +0.77% | $759.03 | -0.15% | +0.31% |
| Jun 2, 5:30 PM | $113.50 | +0.57% | $758.96 | -0.14% | +0.21% |
| Jun 2, 6:30 PM | $113.47 | +0.54% | $759.33 | -0.19% | +0.17% |
| Jun 2, 7:30 PM | $113.48 | +0.55% | $759.47 | -0.21% | +0.17% |
| Jun 2, 8:00 PM | $113.95 | +0.97% | $759.93 | -0.27% | +0.35% |
| Jun 2, 9:00 PM | $113.48 | +0.55% | $759.71 | -0.24% | +0.15% |
| Jun 2, 10:00 PM | $113.48 | +0.55% | $759.27 | -0.19% | +0.18% |
| Jun 2, 11:00 PM | $114.00 | +1.01% | $759.63 | -0.23% | +0.39% |
| Jun 3, 8:00 AM | $114.13 | +1.13% | $759.37 | -0.20% | +0.46% |
| Jun 3, 9:00 AM | $114.28 | +1.26% | $759.15 | -0.17% | +0.54% |
| Jun 3, 10:00 AM | $114.69 | +1.62% | $758.87 | -0.13% | +0.74% |
| Jun 3, 11:00 AM | $114.63 | +1.57% | $759.02 | -0.15% | +0.71% |
| Jun 3, 12:00 PM | $114.30 | +1.28% | $758.46 | -0.08% | +0.60% |
| Jun 3, 1:00 PM | $114.14 | +1.13% | $758.07 | -0.03% | +0.55% |
| Jun 3, 1:30 PM | $117.17 | +3.82% | $756.81 | +0.14% | +1.98% |
| Jun 3, 2:30 PM | $117.53 | +4.13% | $756.12 | +0.23% | +2.18% |
| Jun 3, 3:30 PM | $117.17 | +3.82% | $754.31 | +0.47% | +2.14% |
| Jun 3, 4:30 PM | $116.73 | +3.43% | $754.63 | +0.43% | +1.93% |
| Jun 3, 5:30 PM | $115.96 | +2.75% | $755.98 | +0.25% | +1.50% |
| Jun 3, 6:30 PM | $116.00 | +2.79% | $754.83 | +0.40% | +1.59% |
| Jun 3, 7:30 PM | $116.61 | +3.32% | $754.19 | +0.49% | +1.90% |
| Jun 3, 8:00 PM | $115.81 | +2.61% | $751.83 | +0.80% | +1.71% |
| Jun 3, 9:00 PM | $116.55 | +3.27% | $750.65 | +0.95% | +2.11% |
| Jun 3, 10:00 PM | $116.00 | +2.78% | $751.40 | +0.85% | +1.82% |
| Jun 3, 11:00 PM | $116.58 | +3.30% | $750.47 | +0.98% | +2.14% |
| Jun 4, 8:00 AM | $117.34 | +3.97% | $751.58 | +0.83% | +2.40% |
| Jun 4, 9:00 AM | $117.40 | +4.02% | $751.31 | +0.87% | +2.44% |
| Jun 4, 10:00 AM | $116.51 | +3.23% | $751.05 | +0.90% | +2.07% |
| Jun 4, 11:00 AM | $116.98 | +3.65% | $751.37 | +0.86% | +2.25% |
| Jun 4, 12:00 PM | $116.87 | +3.55% | $751.44 | +0.85% | +2.20% |
| Jun 4, 1:00 PM | $115.44 | +2.29% | $752.21 | +0.75% | +1.52% |
| Jun 4, 1:30 PM | $116.51 | +3.24% | $754.02 | +0.51% | +1.87% |
| Jun 4, 2:30 PM | $117.89 | +4.46% | $755.86 | +0.26% | +2.36% |
| Jun 4, 3:30 PM | $118.42 | +4.93% | $756.50 | +0.18% | +2.55% |
| Jun 4, 4:30 PM | $116.98 | +3.65% | $757.11 | +0.10% | +1.88% |
| Jun 4, 5:30 PM | $117.10 | +3.76% | $757.81 | +0.01% | +1.88% |
| Jun 4, 6:30 PM | $117.04 | +3.70% | $758.29 | -0.06% | +1.82% |
| Jun 4, 7:30 PM | $117.56 | +4.16% | $757.05 | +0.11% | +2.14% |
| Jun 4, 8:00 PM | $117.52 | +4.13% | $755.99 | +0.25% | +2.19% |
| Jun 4, 9:00 PM | $117.50 | +4.11% | $756.01 | +0.25% | +2.18% |
| Jun 4, 10:00 PM | $117.50 | +4.11% | $755.84 | +0.27% | +2.19% |
| Jun 4, 11:00 PM | $117.54 | +4.15% | $754.56 | +0.44% | +2.29% |
| Jun 5, 8:00 AM | $116.43 | +3.16% | $754.11 | +0.50% | +1.83% |
| Jun 5, 9:00 AM | $116.44 | +3.17% | $754.08 | +0.50% | +1.84% |
| Jun 5, 10:00 AM | $117.75 | +4.33% | $754.83 | +0.40% | +2.37% |
| Jun 5, 11:00 AM | $117.59 | +4.19% | $754.37 | +0.46% | +2.33% |
| Jun 5, 12:00 PM | $117.50 | +4.11% | $753.56 | +0.57% | +2.34% |
| Jun 5, 1:00 PM | $117.25 | +3.89% | $752.12 | +0.76% | +2.32% |
| Jun 5, 1:30 PM | $115.64 | +2.47% | $749.22 | +1.14% | +1.80% |
| Jun 5, 2:30 PM | $116.33 | +3.08% | $748.15 | +1.28% | +2.18% |
| Jun 5, 3:30 PM | $114.66 | +1.59% | $744.74 | +1.73% | +1.66% |
| Jun 5, 4:30 PM | $114.68 | +1.61% | $744.03 | +1.83% | +1.72% |
| Jun 5, 5:30 PM | $114.35 | +1.32% | $740.90 | +2.24% | +1.78% |
| Jun 5, 6:30 PM | $114.33 | +1.30% | $738.45 | +2.56% | +1.93% |
| Jun 5, 7:30 PM | $113.48 | +0.55% | $737.40 | +2.70% | +1.63% |
| Jun 5, 8:00 PM | $113.90 | +0.92% | $734.45 | +3.09% | +2.01% |
| Jun 5, 9:00 PM | $114.24 | +1.22% | $735.06 | +3.01% | +2.12% |
| Jun 5, 10:00 PM | $114.24 | +1.22% | $736.95 | +2.76% | +1.99% |
| Jun 5, 11:00 PM | $114.63 | +1.57% | $735.01 | +3.02% | +2.29% |
| Jun 8, 8:00 AM | $114.84 | +1.75% | $739.34 | +2.45% | +2.10% |
| Jun 8, 9:00 AM | $115.00 | +1.90% | $739.38 | +2.44% | +2.17% |
| Jun 8, 10:00 AM | $115.60 | +2.43% | $739.65 | +2.40% | +2.42% |
| Jun 8, 11:00 AM | $114.10 | +1.10% | $742.85 | +1.98% | +1.54% |
| Jun 8, 12:00 PM | $114.85 | +1.76% | $743.39 | +1.91% | +1.84% |
| Jun 8, 1:00 PM | $114.00 | +1.01% | $743.86 | +1.85% | +1.43% |
| Jun 8, 1:30 PM | $111.78 | -0.96% | $742.48 | +2.03% | +0.54% |
| Jun 8, 2:30 PM | $111.90 | -0.85% | $743.23 | +1.93% | +0.54% |
| Jun 8, 3:30 PM | $111.21 | -1.46% | $742.14 | +2.08% | +0.31% |
| Jun 8, 4:30 PM | $111.05 | -1.60% | $742.03 | +2.09% | +0.24% |
| Jun 8, 5:30 PM | $111.20 | -1.47% | $741.96 | +2.10% | +0.31% |
| Jun 8, 6:30 PM | $109.89 | -2.63% | $739.20 | +2.46% | -0.08% |
| Jun 8, 7:30 PM | $109.48 | -2.99% | $739.31 | +2.45% | -0.27% |
| Jun 8, 8:00 PM | $110.00 | -2.53% | $739.05 | +2.48% | -0.03% |
| Jun 8, 9:00 PM | $109.99 | -2.54% | $739.08 | +2.48% | -0.03% |
| Jun 8, 10:00 PM | $109.70 | -2.80% | $738.90 | +2.50% | -0.15% |
| Jun 8, 11:00 PM | $109.48 | -2.99% | $738.74 | +2.52% | -0.24% |
| Jun 9, 8:00 AM | $108.31 | -4.03% | $742.10 | +2.08% | -0.98% |
| Jun 9, 9:00 AM | $108.00 | -4.31% | $742.77 | +1.99% | -1.16% |
| Jun 9, 10:00 AM | $108.20 | -4.13% | $742.71 | +2.00% | -1.06% |
| Jun 9, 11:00 AM | $107.00 | -5.19% | $742.46 | +2.03% | -1.58% |
| Jun 9, 12:00 PM | $108.60 | -3.77% | $742.17 | +2.07% | -0.85% |
| Jun 9, 1:00 PM | $108.98 | -3.44% | $742.93 | +1.97% | -0.73% |
| Jun 9, 1:30 PM | $108.17 | -4.16% | $741.21 | +2.20% | -0.98% |
| Jun 9, 2:30 PM | $107.79 | -4.49% | $731.00 | +3.55% | -0.47% |
| Jun 9, 3:30 PM | $106.70 | -5.46% | $727.36 | +4.03% | -0.72% |
| Jun 9, 4:30 PM | $108.02 | -4.29% | $730.76 | +3.58% | -0.36% |
| Jun 9, 5:30 PM | $107.71 | -4.56% | $735.10 | +3.00% | -0.78% |
| Jun 9, 6:30 PM | $107.49 | -4.76% | $734.60 | +3.07% | -0.84% |
| Jun 9, 7:30 PM | $108.58 | -3.79% | $737.06 | +2.75% | -0.52% |
| Jun 9, 8:00 PM | $108.58 | -3.79% | $736.75 | +2.79% | -0.50% |
| Jun 9, 9:00 PM | $108.55 | -3.82% | $735.55 | +2.95% | -0.44% |
| Jun 9, 10:00 PM | $108.13 | -4.19% | $734.78 | +3.05% | -0.57% |
| Jun 10, 8:00 AM | $107.00 | -5.19% | $733.22 | +3.25% | -0.97% |
| Jun 10, 9:00 AM | $108.60 | -3.77% | $731.56 | +3.47% | -0.15% |
| Jun 10, 10:00 AM | $108.20 | -4.13% | $731.69 | +3.45% | -0.34% |
| Jun 10, 11:00 AM | $109.40 | -3.07% | $729.64 | +3.73% | +0.33% |
| Jun 10, 12:00 PM | $108.72 | -3.67% | $731.56 | +3.47% | -0.10% |
| Jun 10, 1:00 PM | $109.30 | -3.15% | $733.11 | +3.27% | +0.06% |
| Jun 10, 1:30 PM | $107.87 | -4.42% | $737.25 | +2.72% | -0.85% |
| Jun 10, 2:30 PM | $108.21 | -4.12% | $731.43 | +3.49% | -0.32% |
| Jun 10, 3:30 PM | $110.07 | -2.48% | $730.68 | +3.59% | +0.56% |
| Jun 10, 4:30 PM | $109.89 | -2.63% | $729.59 | +3.73% | +0.55% |
| Jun 10, 5:30 PM | $108.55 | -3.82% | $729.55 | +3.74% | -0.04% |
| Jun 10, 6:30 PM | $109.27 | -3.18% | $725.99 | +4.21% | +0.51% |
| Jun 10, 7:30 PM | $109.24 | -3.21% | $725.43 | +4.28% | +0.54% |
| Jun 10, 8:00 PM | $110.37 | -2.21% | $724.64 | +4.38% | +1.09% |
| Jun 10, 9:00 PM | $109.56 | -2.92% | $724.45 | +4.41% | +0.74% |
| Jun 10, 10:00 PM | $111.00 | -1.65% | $722.41 | +4.68% | +1.52% |
| Jun 10, 11:00 PM | $110.59 | -2.01% | $722.86 | +4.62% | +1.30% |
| Jun 11, 8:00 AM | $109.02 | -3.40% | $731.21 | +3.52% | +0.06% |
| Jun 11, 9:00 AM | $110.32 | -2.25% | $731.29 | +3.51% | +0.63% |
| Jun 11, 10:00 AM | $108.64 | -3.74% | $730.82 | +3.57% | -0.09% |
| Jun 11, 11:00 AM | $110.00 | -2.53% | $730.23 | +3.65% | +0.56% |
| Jun 11, 12:00 PM | $110.50 | -2.09% | $728.96 | +3.81% | +0.86% |
| Jun 11, 1:00 PM | $110.98 | -1.67% | $728.88 | +3.83% | +1.08% |
| Jun 11, 1:30 PM | $111.64 | -1.09% | $728.82 | +3.83% | +1.37% |
| Jun 11, 2:30 PM | $111.44 | -1.25% | $727.18 | +4.05% | +1.40% |
| Jun 11, 3:30 PM | $111.50 | -1.21% | $727.88 | +3.96% | +1.38% |
| Jun 11, 4:30 PM | $109.44 | -3.03% | $732.52 | +3.34% | +0.16% |
| Jun 11, 5:30 PM | $109.14 | -3.30% | $734.52 | +3.08% | -0.11% |
| Jun 11, 6:30 PM | $108.27 | -4.07% | $737.92 | +2.63% | -0.72% |
| Jun 11, 7:30 PM | $106.52 | -5.62% | $737.64 | +2.67% | -1.47% |
| Jun 11, 8:00 PM | $106.92 | -5.26% | $738.00 | +2.62% | -1.32% |
| Jun 11, 9:00 PM | $106.53 | -5.61% | $737.85 | +2.64% | -1.48% |
| Jun 11, 10:00 PM | $106.55 | -5.59% | $739.16 | +2.47% | -1.56% |
| Jun 11, 11:00 PM | $106.49 | -5.65% | $739.48 | +2.43% | -1.61% |
| Jun 12, 8:00 AM | $106.41 | -5.72% | $740.46 | +2.30% | -1.71% |
| Jun 12, 9:00 AM | $105.32 | -6.68% | $742.00 | +2.09% | -2.29% |
| Jun 12, 10:00 AM | $105.30 | -6.70% | $740.54 | +2.29% | -2.21% |
| Jun 12, 11:00 AM | $106.00 | -6.08% | $742.14 | +2.08% | -2.00% |
| Jun 12, 12:00 PM | $105.96 | -6.11% | $740.89 | +2.24% | -1.94% |
| Jun 12, 1:00 PM | $106.01 | -6.07% | $739.89 | +2.37% | -1.85% |
| Jun 12, 1:30 PM | $109.30 | -3.15% | $739.59 | +2.41% | -0.37% |
| Jun 12, 2:30 PM | $109.06 | -3.37% | $744.15 | +1.81% | -0.78% |
| Jun 12, 3:30 PM | $108.73 | -3.66% | $740.61 | +2.28% | -0.69% |
| Jun 12, 4:30 PM | $109.37 | -3.09% | $742.09 | +2.08% | -0.51% |
| Jun 12, 5:30 PM | $109.90 | -2.62% | $741.26 | +2.19% | -0.21% |
| Jun 12, 6:30 PM | $109.38 | -3.08% | $741.42 | +2.17% | -0.46% |
| Jun 12, 7:30 PM | $109.46 | -3.01% | $741.66 | +2.14% | -0.44% |
| Jun 12, 8:00 PM | $109.48 | -2.99% | $741.96 | +2.10% | -0.45% |
| Jun 12, 9:00 PM | $109.54 | -2.94% | $742.10 | +2.08% | -0.43% |
| Jun 12, 10:00 PM | $109.53 | -2.95% | $742.32 | +2.05% | -0.45% |
| Jun 12, 11:00 PM | $110.22 | -2.34% | $742.36 | +2.05% | -0.15% |
| Jun 15, 8:00 AM | $106.87 | -5.31% | $751.23 | +0.88% | -2.22% |
| Jun 15, 9:00 AM | $106.50 | -5.64% | $750.50 | +0.97% | -2.33% |
| Jun 15, 10:00 AM | $105.78 | -6.28% | $751.04 | +0.90% | -2.69% |
| Jun 15, 11:00 AM | $105.74 | -6.31% | $751.86 | +0.79% | -2.76% |
| Jun 15, 12:00 PM | $105.96 | -6.11% | $750.86 | +0.92% | -2.59% |
| Jun 15, 1:00 PM | $104.70 | -7.23% | $751.58 | +0.83% | -3.20% |
| Jun 15, 1:30 PM | $106.30 | -5.81% | $753.65 | +0.56% | -2.63% |
| Jun 15, 2:30 PM | $106.57 | -5.57% | $755.14 | +0.36% | -2.60% |
| Jun 15, 3:30 PM | $106.10 | -5.99% | $756.50 | +0.18% | -2.91% |
| Jun 15, 4:30 PM | $106.18 | -5.92% | $756.13 | +0.23% | -2.85% |
| Jun 15, 5:30 PM | $106.84 | -5.33% | $754.72 | +0.42% | -2.46% |
| Jun 15, 6:30 PM | $106.97 | -5.22% | $754.37 | +0.46% | -2.38% |
| Jun 15, 7:30 PM | $106.92 | -5.27% | $754.66 | +0.42% | -2.42% |
| Jun 15, 8:00 PM | $106.82 | -5.35% | $754.32 | +0.47% | -2.44% |
| Jun 15, 9:00 PM | $106.95 | -5.24% | $754.53 | +0.44% | -2.40% |
| Jun 15, 10:00 PM | $106.83 | -5.34% | $753.60 | +0.56% | -2.39% |
| Jun 15, 11:00 PM | $106.86 | -5.32% | $753.92 | +0.52% | -2.40% |
| Jun 16, 8:00 AM | $106.75 | -5.41% | $754.46 | +0.45% | -2.48% |
| Jun 16, 9:00 AM | $106.00 | -6.08% | $754.08 | +0.50% | -2.79% |
| Jun 16, 10:00 AM | $106.59 | -5.56% | $754.49 | +0.45% | -2.55% |
| Jun 16, 11:00 AM | $106.20 | -5.90% | $755.09 | +0.37% | -2.77% |
| Jun 16, 12:00 PM | $105.99 | -6.09% | $754.39 | +0.46% | -2.81% |
| Jun 16, 1:00 PM | $106.49 | -5.64% | $754.25 | +0.48% | -2.58% |
| Jun 16, 1:30 PM | $106.11 | -5.99% | $753.06 | +0.63% | -2.68% |
| Jun 16, 2:30 PM | $106.06 | -6.03% | $752.65 | +0.69% | -2.67% |
| Jun 16, 3:30 PM | $105.38 | -6.63% | $753.36 | +0.60% | -3.02% |
| Jun 16, 4:30 PM | $105.07 | -6.90% | $752.19 | +0.75% | -3.08% |
| Jun 16, 5:30 PM | $105.94 | -6.13% | $752.14 | +0.76% | -2.69% |
| Jun 16, 6:30 PM | $105.79 | -6.26% | $751.22 | +0.88% | -2.69% |
| Jun 16, 7:30 PM | $105.60 | -6.43% | $750.35 | +0.99% | -2.72% |
| Jun 16, 8:00 PM | $106.00 | -6.08% | $749.88 | +1.05% | -2.51% |
| Jun 16, 9:00 PM | $105.59 | -6.44% | $750.08 | +1.03% | -2.71% |
| Jun 16, 10:00 PM | $106.50 | -5.64% | $751.25 | +0.87% | -2.38% |
| Jun 16, 11:00 PM | $105.21 | -6.78% | $750.78 | +0.94% | -2.92% |
| Jun 17, 8:00 AM | $105.02 | -6.95% | $751.63 | +0.82% | -3.06% |
| Jun 17, 9:00 AM | $105.02 | -6.95% | $751.75 | +0.81% | -3.07% |
| Jun 17, 11:00 AM | $105.32 | -6.68% | $751.20 | +0.88% | -2.90% |
| Jun 17, 12:00 PM | $105.54 | -6.49% | $750.80 | +0.93% | -2.78% |
| Jun 17, 1:00 PM | $106.00 | -6.08% | $751.15 | +0.89% | -2.60% |
| Jun 17, 1:30 PM | $107.08 | -5.12% | $751.69 | +0.82% | -2.15% |
| Jun 17, 2:30 PM | $106.71 | -5.45% | $750.00 | +1.04% | -2.21% |
| Jun 17, 3:30 PM | $105.62 | -6.42% | $750.76 | +0.94% | -2.74% |
| Jun 17, 4:30 PM | $105.86 | -6.21% | $749.66 | +1.08% | -2.56% |
| Jun 17, 5:30 PM | $105.83 | -6.22% | $746.22 | +1.54% | -2.34% |
| Jun 17, 6:30 PM | $105.31 | -6.69% | $742.06 | +2.09% | -2.30% |
| Jun 17, 7:30 PM | $105.86 | -6.20% | $740.93 | +2.24% | -1.98% |
| Jun 17, 8:00 PM | $105.00 | -6.96% | $742.82 | +1.99% | -2.49% |
| Jun 17, 9:00 PM | $105.22 | -6.77% | $742.88 | +1.98% | -2.39% |
| Jun 17, 10:00 PM | $105.86 | -6.20% | $744.20 | +1.80% | -2.20% |
| Jun 17, 11:00 PM | $105.85 | -6.21% | $745.64 | +1.61% | -2.30% |
| Jun 18, 8:00 AM | $105.00 | -6.96% | $745.90 | +1.58% | -2.69% |
| Jun 18, 9:00 AM | $106.89 | -5.29% | $745.59 | +1.62% | -1.83% |
| Jun 18, 10:00 AM | $105.40 | -6.61% | $746.29 | +1.53% | -2.54% |
| Jun 18, 11:00 AM | $104.29 | -7.59% | $744.34 | +1.79% | -2.90% |
| Jun 18, 12:00 PM | $105.06 | -6.91% | $745.56 | +1.62% | -2.64% |
| Jun 18, 1:00 PM | $104.20 | -7.67% | $746.24 | +1.53% | -3.07% |
| Jun 18, 1:30 PM | $103.00 | -8.73% | $745.37 | +1.65% | -3.54% |
| Jun 18, 2:30 PM | $102.18 | -9.46% | $745.38 | +1.65% | -3.91% |
| Jun 18, 3:30 PM | $102.02 | -9.60% | $746.65 | +1.48% | -4.06% |
| Jun 18, 4:30 PM | $101.74 | -9.85% | $747.55 | +1.36% | -4.25% |
| Jun 18, 5:30 PM | $102.90 | -8.83% | $746.50 | +1.50% | -3.66% |
| Jun 18, 6:30 PM | $103.19 | -8.57% | $746.01 | +1.56% | -3.50% |
| Jun 18, 7:30 PM | $102.98 | -8.75% | $746.59 | +1.49% | -3.63% |
| Jun 18, 8:00 PM | $103.21 | -8.55% | $747.70 | +1.34% | -3.60% |
| Jun 18, 9:00 PM | $101.50 | -10.07% | $747.92 | +1.31% | -4.38% |
| Jun 18, 10:00 PM | $101.88 | -9.73% | $746.51 | +1.50% | -4.11% |
| Jun 18, 11:00 PM | $103.35 | -8.43% | $746.94 | +1.44% | -3.49% |
| Jun 22, 8:00 AM | $104.23 | -7.65% | $745.81 | +1.59% | -3.03% |
| Jun 22, 9:00 AM | $102.84 | -8.88% | $746.37 | +1.52% | -3.68% |
| Jun 22, 10:00 AM | $102.94 | -8.79% | $746.63 | +1.48% | -3.65% |
| Jun 22, 11:00 AM | $102.51 | -9.17% | $746.51 | +1.50% | -3.84% |
| Jun 22, 12:00 PM | $102.54 | -9.14% | $747.80 | +1.33% | -3.91% |
| Jun 22, 1:00 PM | $102.00 | -9.62% | $747.98 | +1.30% | -4.16% |
| Jun 22, 1:30 PM | $102.81 | -8.90% | $746.51 | +1.50% | -3.70% |
| Jun 22, 2:30 PM | $102.33 | -9.33% | $744.39 | +1.78% | -3.78% |
| Jun 22, 3:30 PM | $102.78 | -8.94% | $744.78 | +1.73% | -3.60% |
| Jun 22, 4:30 PM | $102.71 | -9.00% | $744.70 | +1.74% | -3.63% |
| Jun 22, 5:30 PM | $102.90 | -8.83% | $745.13 | +1.68% | -3.57% |
| Jun 22, 6:30 PM | $102.60 | -9.09% | $743.41 | +1.91% | -3.59% |
| Jun 22, 7:30 PM | $103.60 | -8.20% | $744.38 | +1.78% | -3.21% |
| Jun 22, 8:00 PM | $103.06 | -8.68% | $744.48 | +1.77% | -3.46% |
| Jun 22, 9:00 PM | $103.55 | -8.25% | $744.59 | +1.75% | -3.25% |
| Jun 22, 10:00 PM | $103.60 | -8.20% | $743.74 | +1.87% | -3.17% |
| Jun 22, 11:00 PM | $103.77 | -8.05% | $743.68 | +1.87% | -3.09% |
| Jun 23, 8:00 AM | $103.00 | -8.74% | $733.20 | +3.26% | -2.74% |
| Jun 23, 9:00 AM | $105.08 | -6.89% | $735.18 | +2.99% | -1.95% |
| Jun 23, 10:00 AM | $104.45 | -7.45% | $734.68 | +3.06% | -2.20% |
| Jun 23, 11:00 AM | $103.60 | -8.20% | $734.77 | +3.05% | -2.58% |
| Jun 23, 12:00 PM | $104.00 | -7.85% | $734.55 | +3.08% | -2.39% |
| Jun 23, 1:00 PM | $102.83 | -8.89% | $734.22 | +3.12% | -2.89% |
| Jun 23, 1:30 PM | $102.21 | -9.44% | $738.90 | +2.50% | -3.47% |
| Jun 23, 2:30 PM | $102.13 | -9.51% | $734.59 | +3.07% | -3.22% |
| Jun 23, 3:30 PM | $102.57 | -9.12% | $737.38 | +2.70% | -3.21% |
| Jun 23, 4:30 PM | $103.00 | -8.74% | $737.53 | +2.68% | -3.03% |
| Jun 23, 5:30 PM | $102.56 | -9.13% | $735.40 | +2.96% | -3.08% |
| Jun 23, 6:30 PM | $102.24 | -9.41% | $735.01 | +3.02% | -3.20% |
| Jun 23, 7:30 PM | $102.21 | -9.44% | $733.67 | +3.19% | -3.12% |
| Jun 23, 8:00 PM | $101.88 | -9.73% | $734.87 | +3.03% | -3.35% |
| Jun 23, 9:00 PM | $102.17 | -9.47% | $734.96 | +3.02% | -3.22% |
| Jun 23, 10:00 PM | $102.20 | -9.45% | $733.85 | +3.17% | -3.14% |
| Jun 23, 11:00 PM | $102.50 | -9.18% | $735.02 | +3.02% | -3.08% |
| Jun 24, 8:00 AM | $101.88 | -9.73% | $735.29 | +2.98% | -3.37% |
| Jun 24, 9:00 AM | $101.80 | -9.80% | $735.06 | +3.01% | -3.40% |
| Jun 24, 10:00 AM | $101.90 | -9.71% | $735.48 | +2.95% | -3.38% |
| Jun 24, 11:00 AM | $101.95 | -9.67% | $735.22 | +2.99% | -3.34% |
| Jun 24, 12:00 PM | $101.79 | -9.81% | $736.92 | +2.76% | -3.52% |
| Jun 24, 1:00 PM | $101.20 | -10.33% | $734.74 | +3.05% | -3.64% |
| Jun 24, 1:30 PM | $101.74 | -9.85% | $736.49 | +2.82% | -3.52% |
| Jun 24, 2:30 PM | $102.12 | -9.52% | $739.64 | +2.41% | -3.56% |
| Jun 24, 3:30 PM | $102.84 | -8.88% | $738.08 | +2.61% | -3.13% |
| Jun 24, 4:30 PM | $102.41 | -9.26% | $732.16 | +3.39% | -2.93% |
| Jun 24, 5:30 PM | $102.49 | -9.19% | $734.34 | +3.10% | -3.04% |
| Jun 24, 6:30 PM | $102.55 | -9.14% | $731.98 | +3.42% | -2.86% |
| Jun 24, 7:30 PM | $103.09 | -8.66% | $733.08 | +3.27% | -2.69% |
| Jun 24, 8:00 PM | $102.99 | -8.75% | $737.83 | +2.64% | -3.05% |
| Jun 24, 9:00 PM | $103.09 | -8.66% | $737.89 | +2.64% | -3.01% |
| Jun 24, 10:00 PM | $103.98 | -7.87% | $736.70 | +2.79% | -2.54% |
| Jun 24, 11:00 PM | $102.55 | -9.14% | $737.22 | +2.72% | -3.21% |
| Jun 25, 8:00 AM | $102.72 | -8.98% | $738.78 | +2.52% | -3.23% |
| Jun 25, 9:00 AM | $103.20 | -8.56% | $738.23 | +2.59% | -2.98% |
| Jun 25, 10:00 AM | $103.20 | -8.56% | $738.89 | +2.50% | -3.03% |
| Jun 25, 11:00 AM | $101.50 | -10.07% | $737.72 | +2.66% | -3.70% |
| Jun 25, 12:00 PM | $101.62 | -9.96% | $737.79 | +2.65% | -3.66% |
| Jun 25, 1:00 PM | $101.50 | -10.07% | $738.66 | +2.53% | -3.77% |
| Jun 25, 1:30 PM | $102.85 | -8.87% | $735.47 | +2.95% | -2.96% |
| Jun 25, 2:30 PM | $103.83 | -8.00% | $734.29 | +3.11% | -2.44% |
| Jun 25, 3:30 PM | $105.11 | -6.87% | $734.19 | +3.12% | -1.87% |
| Jun 25, 4:30 PM | $104.16 | -7.71% | $733.26 | +3.25% | -2.23% |
| Jun 25, 5:30 PM | $105.37 | -6.64% | $735.84 | +2.91% | -1.86% |
| Jun 25, 6:30 PM | $105.17 | -6.82% | $732.39 | +3.36% | -1.73% |
| Jun 25, 7:30 PM | $105.49 | -6.53% | $733.27 | +3.25% | -1.64% |
| Jun 25, 8:00 PM | $105.28 | -6.72% | $733.74 | +3.18% | -1.77% |
| Jun 25, 9:00 PM | $105.49 | -6.53% | $733.46 | +3.22% | -1.65% |
| Jun 25, 10:00 PM | $105.22 | -6.77% | $733.07 | +3.27% | -1.75% |
| Jun 25, 11:00 PM | $105.28 | -6.72% | $732.89 | +3.30% | -1.71% |
| Jun 26, 8:00 AM | $105.47 | -6.55% | $731.59 | +3.47% | -1.54% |
| Jun 26, 9:00 AM | $105.47 | -6.55% | $729.26 | +3.78% | -1.39% |
| Jun 26, 10:00 AM | $105.47 | -6.55% | $729.39 | +3.76% | -1.40% |
| Jun 26, 11:00 AM | $105.38 | -6.63% | $729.44 | +3.75% | -1.44% |
| Jun 26, 12:00 PM | $105.17 | -6.81% | $730.32 | +3.64% | -1.59% |
| Jun 26, 1:00 PM | $101.97 | -9.65% | $728.58 | +3.87% | -2.89% |
| Jun 26, 1:30 PM | $106.56 | -5.58% | $733.49 | +3.22% | -1.18% |
| Jun 26, 2:30 PM | $105.72 | -6.32% | $734.67 | +3.06% | -1.63% |
| Jun 26, 3:30 PM | $105.75 | -6.30% | $733.42 | +3.23% | -1.54% |
| Jun 26, 4:30 PM | $105.84 | -6.22% | $734.72 | +3.05% | -1.58% |
| Jun 26, 5:30 PM | $106.02 | -6.06% | $732.83 | +3.30% | -1.38% |
| Jun 26, 6:30 PM | $105.76 | -6.29% | $732.19 | +3.39% | -1.45% |
| Jun 26, 7:30 PM | $105.70 | -6.34% | $729.08 | +3.80% | -1.27% |
| Jun 26, 8:00 PM | $105.78 | -6.27% | $730.57 | +3.60% | -1.34% |
| Jun 26, 9:00 PM | $105.70 | -6.34% | $731.27 | +3.51% | -1.42% |
| Jun 26, 10:00 PM | $105.90 | -6.17% | $731.25 | +3.51% | -1.33% |
| Jun 26, 11:00 PM | $105.54 | -6.49% | $731.20 | +3.52% | -1.48% |
| Jun 29, 8:00 AM | $105.53 | -6.49% | $735.96 | +2.89% | -1.80% |
| Jun 29, 9:00 AM | $105.59 | -6.44% | $736.28 | +2.85% | -1.80% |
| Jun 29, 10:00 AM | $105.72 | -6.33% | $737.45 | +2.69% | -1.82% |
| Jun 29, 11:00 AM | $105.72 | -6.33% | $737.20 | +2.73% | -1.80% |
| Jun 29, 12:00 PM | $105.35 | -6.65% | $736.83 | +2.78% | -1.94% |