CF - SPY Pairs Trade
-3.66%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Aug 31, 2026, 8:00 AM · CF @ $127.00 / SPY @ $768.43
Today: Sep 28, 2026, 9:00 AM · CF @ $117.55 / SPY @ $767.44
Prices delayed ~15 min
| Date | CF | SPY | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $127.00 | +0.00% | $768.43 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $128.63 | +1.28% | $768.58 | -0.02% | +0.63% |
| Aug 31, 10:00 AM | $128.00 | +0.79% | $768.11 | +0.04% | +0.41% |
| Aug 31, 11:00 AM | $127.50 | +0.39% | $768.24 | +0.02% | +0.21% |
| Aug 31, 12:00 PM | $127.79 | +0.62% | $767.01 | +0.18% | +0.40% |
| Aug 31, 1:00 PM | $128.01 | +0.80% | $767.03 | +0.18% | +0.49% |
| Aug 31, 1:30 PM | $130.74 | +2.94% | $764.93 | +0.46% | +1.70% |
| Aug 31, 2:30 PM | $127.92 | +0.72% | $765.94 | +0.32% | +0.52% |
| Aug 31, 3:30 PM | $127.42 | +0.33% | $765.90 | +0.33% | +0.33% |
| Aug 31, 4:30 PM | $128.16 | +0.91% | $765.42 | +0.39% | +0.65% |
| Aug 31, 5:30 PM | $128.27 | +1.00% | $766.30 | +0.28% | +0.64% |
| Aug 31, 6:30 PM | $128.71 | +1.35% | $766.64 | +0.23% | +0.79% |
| Aug 31, 7:30 PM | $130.03 | +2.39% | $766.95 | +0.19% | +1.29% |
| Aug 31, 8:00 PM | $130.03 | +2.39% | $767.31 | +0.15% | +1.27% |
| Aug 31, 9:00 PM | $131.19 | +3.30% | $767.37 | +0.14% | +1.72% |
| Aug 31, 10:00 PM | $131.09 | +3.22% | $767.32 | +0.14% | +1.68% |
| Aug 31, 11:00 PM | $131.22 | +3.32% | $767.55 | +0.11% | +1.72% |
| Sep 1, 8:00 AM | $131.76 | +3.75% | $763.82 | +0.60% | +2.17% |
| Sep 1, 9:00 AM | $131.70 | +3.70% | $762.38 | +0.79% | +2.24% |
| Sep 1, 10:00 AM | $131.60 | +3.62% | $763.35 | +0.66% | +2.14% |
| Sep 1, 11:00 AM | $132.00 | +3.94% | $763.05 | +0.70% | +2.32% |
| Sep 1, 12:00 PM | $131.80 | +3.78% | $762.59 | +0.76% | +2.27% |
| Sep 1, 1:00 PM | $132.07 | +3.99% | $761.70 | +0.88% | +2.43% |
| Sep 1, 1:30 PM | $130.39 | +2.67% | $763.77 | +0.61% | +1.64% |
| Sep 1, 2:30 PM | $132.07 | +3.99% | $763.59 | +0.63% | +2.31% |
| Sep 1, 3:30 PM | $132.31 | +4.18% | $762.54 | +0.77% | +2.47% |
| Sep 1, 4:30 PM | $133.04 | +4.75% | $761.68 | +0.88% | +2.82% |
| Sep 1, 5:30 PM | $133.87 | +5.41% | $761.21 | +0.94% | +3.17% |
| Sep 1, 6:30 PM | $134.99 | +6.29% | $761.36 | +0.92% | +3.61% |
| Sep 1, 7:30 PM | $135.60 | +6.77% | $761.70 | +0.88% | +3.82% |
| Sep 1, 8:00 PM | $134.88 | +6.20% | $761.93 | +0.85% | +3.52% |
| Sep 1, 9:00 PM | $135.73 | +6.87% | $761.78 | +0.87% | +3.87% |
| Sep 1, 10:00 PM | $136.38 | +7.39% | $761.82 | +0.86% | +4.12% |
| Sep 1, 11:00 PM | $136.80 | +7.72% | $761.91 | +0.85% | +4.28% |
| Sep 2, 8:00 AM | $136.00 | +7.09% | $761.05 | +0.96% | +4.02% |
| Sep 2, 9:00 AM | $136.44 | +7.43% | $759.93 | +1.11% | +4.27% |
| Sep 2, 10:00 AM | $136.93 | +7.82% | $760.05 | +1.09% | +4.45% |
| Sep 2, 11:00 AM | $134.79 | +6.13% | $760.99 | +0.97% | +3.55% |
| Sep 2, 12:00 PM | $134.45 | +5.87% | $762.38 | +0.79% | +3.33% |
| Sep 2, 1:00 PM | $133.33 | +4.98% | $761.75 | +0.87% | +2.93% |
| Sep 2, 1:30 PM | $135.99 | +7.08% | $765.27 | +0.41% | +3.75% |
| Sep 2, 2:30 PM | $138.50 | +9.06% | $766.29 | +0.28% | +4.67% |
| Sep 2, 3:30 PM | $138.70 | +9.21% | $764.85 | +0.47% | +4.84% |
| Sep 2, 4:30 PM | $138.89 | +9.36% | $764.71 | +0.48% | +4.92% |
| Sep 2, 5:30 PM | $139.94 | +10.19% | $765.32 | +0.40% | +5.30% |
| Sep 2, 6:30 PM | $140.15 | +10.35% | $765.48 | +0.38% | +5.37% |
| Sep 2, 7:30 PM | $139.28 | +9.67% | $765.15 | +0.43% | +5.05% |
| Sep 2, 8:00 PM | $140.43 | +10.57% | $764.29 | +0.54% | +5.56% |
| Sep 2, 9:00 PM | $140.29 | +10.46% | $764.90 | +0.46% | +5.46% |
| Sep 2, 10:00 PM | $140.30 | +10.47% | $764.94 | +0.45% | +5.46% |
| Sep 2, 11:00 PM | $141.12 | +11.12% | $765.37 | +0.40% | +5.76% |
| Sep 3, 8:00 AM | $138.85 | +9.33% | $766.39 | +0.27% | +4.80% |
| Sep 3, 9:00 AM | $138.63 | +9.16% | $765.70 | +0.36% | +4.76% |
| Sep 3, 10:00 AM | $139.50 | +9.84% | $764.53 | +0.51% | +5.18% |
| Sep 3, 11:00 AM | $138.19 | +8.81% | $765.69 | +0.36% | +4.58% |
| Sep 3, 12:00 PM | $139.44 | +9.80% | $765.47 | +0.39% | +5.09% |
| Sep 3, 1:00 PM | $139.50 | +9.84% | $767.63 | +0.10% | +4.97% |
| Sep 3, 1:30 PM | $136.25 | +7.28% | $768.67 | -0.03% | +3.63% |
| Sep 3, 2:30 PM | $137.40 | +8.19% | $772.94 | -0.59% | +3.80% |
| Sep 3, 3:30 PM | $138.06 | +8.71% | $772.43 | -0.52% | +4.09% |
| Sep 3, 4:30 PM | $138.34 | +8.93% | $772.67 | -0.55% | +4.19% |
| Sep 3, 5:30 PM | $138.53 | +9.08% | $773.73 | -0.69% | +4.19% |
| Sep 3, 6:30 PM | $137.68 | +8.41% | $773.41 | -0.65% | +3.88% |
| Sep 3, 7:30 PM | $137.82 | +8.52% | $773.11 | -0.61% | +3.96% |
| Sep 3, 8:00 PM | $137.07 | +7.93% | $772.41 | -0.52% | +3.71% |
| Sep 3, 9:00 PM | $137.90 | +8.58% | $772.52 | -0.53% | +4.03% |
| Sep 3, 10:00 PM | $137.78 | +8.49% | $772.71 | -0.56% | +3.97% |
| Sep 3, 11:00 PM | $137.51 | +8.28% | $772.75 | -0.56% | +3.86% |
| Sep 4, 8:00 AM | $137.46 | +8.24% | $773.90 | -0.71% | +3.76% |
| Sep 4, 9:00 AM | $137.00 | +7.87% | $773.41 | -0.65% | +3.61% |
| Sep 4, 10:00 AM | $137.06 | +7.92% | $773.91 | -0.71% | +3.60% |
| Sep 4, 11:00 AM | $137.00 | +7.87% | $773.63 | -0.68% | +3.60% |
| Sep 4, 12:00 PM | $135.81 | +6.94% | $773.56 | -0.67% | +3.14% |
| Sep 4, 1:00 PM | $135.93 | +7.03% | $771.66 | -0.42% | +3.31% |
| Sep 4, 1:30 PM | $134.57 | +5.96% | $771.21 | -0.36% | +2.80% |
| Sep 4, 2:30 PM | $134.42 | +5.84% | $769.43 | -0.13% | +2.86% |
| Sep 4, 3:30 PM | $134.57 | +5.96% | $770.66 | -0.29% | +2.84% |
| Sep 4, 4:30 PM | $134.65 | +6.02% | $769.85 | -0.19% | +2.92% |
| Sep 4, 5:30 PM | $134.55 | +5.94% | $769.88 | -0.19% | +2.88% |
| Sep 4, 6:30 PM | $134.23 | +5.69% | $770.01 | -0.21% | +2.74% |
| Sep 4, 7:30 PM | $133.33 | +4.98% | $770.24 | -0.24% | +2.37% |
| Sep 4, 8:00 PM | $133.90 | +5.43% | $769.45 | -0.13% | +2.65% |
| Sep 4, 9:00 PM | $133.55 | +5.16% | $769.85 | -0.18% | +2.49% |
| Sep 4, 10:00 PM | $133.55 | +5.16% | $769.82 | -0.18% | +2.49% |
| Sep 4, 11:00 PM | $138.14 | +8.77% | $769.55 | -0.15% | +4.31% |
| Sep 8, 8:00 AM | $135.51 | +6.70% | $767.18 | +0.16% | +3.43% |
| Sep 8, 9:00 AM | $135.57 | +6.75% | $767.83 | +0.08% | +3.41% |
| Sep 8, 11:00 AM | $134.70 | +6.06% | $767.75 | +0.09% | +3.08% |
| Sep 8, 1:00 PM | $135.00 | +6.30% | $769.28 | -0.11% | +3.09% |
| Sep 8, 1:30 PM | $135.40 | +6.62% | $766.70 | +0.23% | +3.42% |
| Sep 8, 2:30 PM | $134.55 | +5.94% | $767.80 | +0.08% | +3.01% |
| Sep 8, 3:30 PM | $134.10 | +5.59% | $767.10 | +0.17% | +2.88% |
| Sep 8, 4:30 PM | $133.84 | +5.38% | $767.47 | +0.12% | +2.75% |
| Sep 8, 5:30 PM | $135.19 | +6.45% | $767.77 | +0.09% | +3.27% |
| Sep 8, 6:30 PM | $135.60 | +6.78% | $766.98 | +0.19% | +3.48% |
| Sep 8, 7:30 PM | $134.39 | +5.82% | $765.99 | +0.32% | +3.07% |
| Sep 8, 8:00 PM | $134.33 | +5.77% | $765.81 | +0.34% | +3.06% |
| Sep 8, 9:00 PM | $135.00 | +6.30% | $765.87 | +0.33% | +3.32% |
| Sep 8, 10:00 PM | $135.34 | +6.57% | $766.18 | +0.29% | +3.43% |
| Sep 9, 8:00 AM | $135.59 | +6.76% | $766.53 | +0.25% | +3.51% |
| Sep 9, 9:00 AM | $135.60 | +6.77% | $765.77 | +0.35% | +3.56% |
| Sep 9, 11:00 AM | $136.40 | +7.40% | $763.57 | +0.63% | +4.02% |
| Sep 9, 12:00 PM | $136.40 | +7.40% | $762.75 | +0.74% | +4.07% |
| Sep 9, 1:00 PM | $138.00 | +8.66% | $763.64 | +0.62% | +4.64% |
| Sep 9, 1:30 PM | $136.29 | +7.31% | $763.98 | +0.58% | +3.95% |
| Sep 9, 2:30 PM | $136.85 | +7.75% | $761.54 | +0.90% | +4.32% |
| Sep 9, 3:30 PM | $139.05 | +9.49% | $761.63 | +0.88% | +5.19% |
| Sep 9, 4:30 PM | $138.18 | +8.80% | $762.92 | +0.72% | +4.76% |
| Sep 9, 5:30 PM | $137.65 | +8.39% | $762.84 | +0.73% | +4.56% |
| Sep 9, 6:30 PM | $137.63 | +8.37% | $763.10 | +0.69% | +4.53% |
| Sep 9, 7:30 PM | $138.10 | +8.74% | $762.39 | +0.79% | +4.76% |
| Sep 9, 8:00 PM | $138.11 | +8.75% | $762.76 | +0.74% | +4.74% |
| Sep 9, 9:00 PM | $138.11 | +8.75% | $762.61 | +0.76% | +4.75% |
| Sep 10, 11:00 AM | $138.90 | +9.37% | $762.43 | +0.78% | +5.08% |
| Sep 10, 1:00 PM | $141.34 | +11.29% | $758.19 | +1.33% | +6.31% |
| Sep 10, 1:30 PM | $137.24 | +8.06% | $758.71 | +1.26% | +4.66% |
| Sep 10, 2:30 PM | $137.18 | +8.02% | $759.18 | +1.20% | +4.61% |
| Sep 10, 3:30 PM | $136.78 | +7.70% | $758.09 | +1.35% | +4.52% |
| Sep 10, 4:30 PM | $135.45 | +6.65% | $758.59 | +1.28% | +3.97% |
| Sep 10, 5:30 PM | $134.97 | +6.28% | $757.69 | +1.40% | +3.84% |
| Sep 10, 6:30 PM | $135.44 | +6.65% | $757.61 | +1.41% | +4.03% |
| Sep 10, 7:30 PM | $135.11 | +6.39% | $757.88 | +1.37% | +3.88% |
| Sep 10, 8:00 PM | $135.11 | +6.39% | $758.12 | +1.34% | +3.86% |
| Sep 10, 9:00 PM | $134.36 | +5.80% | $758.44 | +1.30% | +3.55% |
| Sep 10, 10:00 PM | $135.00 | +6.30% | $757.98 | +1.36% | +3.83% |
| Sep 11, 11:00 AM | $134.39 | +5.82% | $762.19 | +0.81% | +3.32% |
| Sep 11, 1:00 PM | $132.50 | +4.33% | $764.95 | +0.45% | +2.39% |
| Sep 11, 1:30 PM | $135.09 | +6.37% | $765.73 | +0.35% | +3.36% |
| Sep 11, 2:30 PM | $134.01 | +5.52% | $766.00 | +0.32% | +2.92% |
| Sep 11, 3:30 PM | $134.19 | +5.66% | $764.92 | +0.46% | +3.06% |
| Sep 11, 4:30 PM | $133.60 | +5.20% | $765.99 | +0.32% | +2.76% |
| Sep 11, 5:30 PM | $133.04 | +4.75% | $765.41 | +0.39% | +2.57% |
| Sep 11, 6:30 PM | $132.99 | +4.72% | $765.02 | +0.44% | +2.58% |
| Sep 11, 7:30 PM | $133.04 | +4.76% | $764.18 | +0.55% | +2.65% |
| Sep 11, 8:00 PM | $133.07 | +4.78% | $764.38 | +0.53% | +2.65% |
| Sep 11, 9:00 PM | $132.81 | +4.57% | $764.41 | +0.52% | +2.55% |
| Sep 11, 10:00 PM | $132.75 | +4.53% | $764.53 | +0.51% | +2.52% |
| Sep 11, 11:00 PM | $132.90 | +4.65% | $764.48 | +0.51% | +2.58% |
| Sep 14, 8:00 AM | $134.06 | +5.56% | $758.90 | +1.24% | +3.40% |
| Sep 14, 9:00 AM | $136.50 | +7.48% | $758.37 | +1.31% | +4.39% |
| Sep 14, 12:00 PM | $135.50 | +6.69% | $759.33 | +1.18% | +3.94% |
| Sep 14, 1:00 PM | $136.20 | +7.24% | $759.00 | +1.23% | +4.24% |
| Sep 14, 1:30 PM | $133.40 | +5.04% | $758.84 | +1.25% | +3.14% |
| Sep 14, 2:30 PM | $132.79 | +4.56% | $759.59 | +1.15% | +2.86% |
| Sep 14, 3:30 PM | $132.71 | +4.50% | $762.02 | +0.83% | +2.67% |
| Sep 14, 4:30 PM | $131.93 | +3.88% | $762.68 | +0.75% | +2.31% |
| Sep 14, 5:30 PM | $132.28 | +4.16% | $762.01 | +0.84% | +2.50% |
| Sep 14, 6:30 PM | $131.10 | +3.23% | $761.72 | +0.87% | +2.05% |
| Sep 14, 7:30 PM | $131.20 | +3.31% | $760.77 | +1.00% | +2.15% |
| Sep 14, 8:00 PM | $130.90 | +3.07% | $761.49 | +0.90% | +1.99% |
| Sep 14, 11:00 PM | $130.75 | +2.96% | $761.13 | +0.95% | +1.95% |
| Sep 15, 8:00 AM | $133.00 | +4.72% | $757.10 | +1.47% | +3.10% |
| Sep 15, 11:00 AM | $132.00 | +3.94% | $759.51 | +1.16% | +2.55% |
| Sep 15, 1:00 PM | $131.24 | +3.34% | $760.55 | +1.03% | +2.18% |
| Sep 15, 1:30 PM | $132.80 | +4.57% | $757.48 | +1.42% | +3.00% |
| Sep 15, 2:30 PM | $133.77 | +5.33% | $757.48 | +1.42% | +3.38% |
| Sep 15, 3:30 PM | $134.82 | +6.16% | $757.58 | +1.41% | +3.79% |
| Sep 15, 4:30 PM | $135.62 | +6.78% | $756.88 | +1.50% | +4.14% |
| Sep 15, 5:30 PM | $136.60 | +7.56% | $757.67 | +1.40% | +4.48% |
| Sep 15, 6:30 PM | $135.49 | +6.69% | $756.98 | +1.49% | +4.09% |
| Sep 15, 7:30 PM | $135.62 | +6.79% | $757.42 | +1.43% | +4.11% |
| Sep 15, 8:00 PM | $135.54 | +6.72% | $758.05 | +1.35% | +4.04% |
| Sep 15, 9:00 PM | $135.54 | +6.72% | $757.89 | +1.37% | +4.05% |
| Sep 15, 11:00 PM | $135.97 | +7.06% | $758.23 | +1.33% | +4.20% |
| Sep 16, 9:00 AM | $136.79 | +7.71% | $758.60 | +1.28% | +4.49% |
| Sep 16, 10:00 AM | $135.19 | +6.45% | $759.08 | +1.22% | +3.83% |
| Sep 16, 12:00 PM | $133.20 | +4.88% | $760.16 | +1.08% | +2.98% |
| Sep 16, 1:00 PM | $133.53 | +5.14% | $759.89 | +1.11% | +3.13% |
| Sep 16, 1:30 PM | $133.66 | +5.24% | $758.96 | +1.23% | +3.24% |
| Sep 16, 2:30 PM | $133.59 | +5.19% | $760.34 | +1.05% | +3.12% |
| Sep 16, 3:30 PM | $134.03 | +5.54% | $760.14 | +1.08% | +3.31% |
| Sep 16, 4:30 PM | $134.26 | +5.71% | $759.93 | +1.11% | +3.41% |
| Sep 16, 5:30 PM | $133.41 | +5.05% | $759.68 | +1.14% | +3.09% |
| Sep 16, 6:30 PM | $131.59 | +3.61% | $751.26 | +2.23% | +2.92% |
| Sep 16, 7:30 PM | $131.96 | +3.91% | $754.07 | +1.87% | +2.89% |
| Sep 16, 8:00 PM | $131.99 | +3.93% | $754.09 | +1.87% | +2.90% |
| Sep 16, 9:00 PM | $131.99 | +3.93% | $754.32 | +1.84% | +2.88% |
| Sep 16, 10:00 PM | $132.87 | +4.62% | $755.48 | +1.69% | +3.15% |
| Sep 16, 11:00 PM | $132.93 | +4.67% | $757.47 | +1.43% | +3.05% |
| Sep 17, 8:00 AM | $132.40 | +4.25% | $759.63 | +1.15% | +2.70% |
| Sep 17, 9:00 AM | $132.05 | +3.98% | $760.19 | +1.07% | +2.52% |
| Sep 17, 10:00 AM | $131.99 | +3.93% | $760.60 | +1.02% | +2.47% |
| Sep 17, 11:00 AM | $132.00 | +3.94% | $760.47 | +1.04% | +2.49% |
| Sep 17, 12:00 PM | $130.50 | +2.76% | $763.43 | +0.65% | +1.70% |
| Sep 17, 1:00 PM | $129.46 | +1.93% | $763.43 | +0.65% | +1.29% |
| Sep 17, 1:30 PM | $133.77 | +5.33% | $761.67 | +0.88% | +3.10% |
| Sep 17, 2:30 PM | $133.93 | +5.45% | $761.57 | +0.89% | +3.17% |
| Sep 17, 3:30 PM | $133.41 | +5.05% | $762.53 | +0.77% | +2.91% |
| Sep 17, 4:30 PM | $133.98 | +5.50% | $762.03 | +0.83% | +3.16% |
| Sep 17, 5:30 PM | $133.95 | +5.47% | $762.73 | +0.74% | +3.11% |
| Sep 17, 6:30 PM | $133.90 | +5.43% | $762.61 | +0.76% | +3.10% |
| Sep 17, 7:30 PM | $133.82 | +5.37% | $762.68 | +0.75% | +3.06% |
| Sep 17, 8:00 PM | $133.25 | +4.92% | $762.21 | +0.81% | +2.87% |
| Sep 17, 9:00 PM | $133.86 | +5.40% | $762.32 | +0.80% | +3.10% |
| Sep 17, 10:00 PM | $134.72 | +6.08% | $761.85 | +0.86% | +3.47% |
| Sep 17, 11:00 PM | $133.91 | +5.44% | $762.08 | +0.83% | +3.13% |
| Sep 18, 8:00 AM | $132.55 | +4.37% | $762.86 | +0.72% | +2.55% |
| Sep 18, 9:00 AM | $131.24 | +3.34% | $762.69 | +0.75% | +2.04% |
| Sep 18, 10:00 AM | $134.00 | +5.51% | $762.21 | +0.81% | +3.16% |
| Sep 18, 11:00 AM | $133.94 | +5.46% | $761.61 | +0.89% | +3.18% |
| Sep 18, 12:00 PM | $132.57 | +4.39% | $760.20 | +1.07% | +2.73% |
| Sep 18, 1:00 PM | $133.70 | +5.28% | $760.45 | +1.04% | +3.16% |
| Sep 18, 1:30 PM | $130.56 | +2.80% | $759.34 | +1.18% | +1.99% |
| Sep 18, 2:30 PM | $130.26 | +2.57% | $759.98 | +1.10% | +1.83% |
| Sep 18, 3:30 PM | $129.29 | +1.80% | $758.78 | +1.26% | +1.53% |
| Sep 18, 4:30 PM | $129.02 | +1.59% | $759.40 | +1.18% | +1.38% |
| Sep 18, 5:30 PM | $129.20 | +1.73% | $760.47 | +1.04% | +1.38% |
| Sep 18, 6:30 PM | $128.21 | +0.95% | $760.86 | +0.99% | +0.97% |
| Sep 18, 7:30 PM | $127.71 | +0.56% | $761.63 | +0.88% | +0.72% |
| Sep 18, 8:00 PM | $127.68 | +0.54% | $762.74 | +0.74% | +0.64% |
| Sep 18, 9:00 PM | $127.42 | +0.33% | $762.90 | +0.72% | +0.53% |
| Sep 18, 10:00 PM | $127.43 | +0.34% | $762.80 | +0.73% | +0.54% |
| Sep 18, 11:00 PM | $127.51 | +0.40% | $762.94 | +0.71% | +0.56% |
| Sep 21, 8:00 AM | $126.94 | -0.05% | $766.39 | +0.27% | +0.11% |
| Sep 21, 9:00 AM | $126.96 | -0.03% | $766.64 | +0.23% | +0.10% |
| Sep 21, 11:00 AM | $125.57 | -1.12% | $766.63 | +0.23% | -0.44% |
| Sep 21, 12:00 PM | $125.90 | -0.87% | $766.51 | +0.25% | -0.31% |
| Sep 21, 1:30 PM | $125.68 | -1.04% | $769.03 | -0.08% | -0.56% |
| Sep 21, 2:30 PM | $124.36 | -2.07% | $769.86 | -0.19% | -1.13% |
| Sep 21, 3:30 PM | $125.02 | -1.56% | $771.82 | -0.44% | -1.00% |
| Sep 21, 4:30 PM | $124.91 | -1.65% | $772.80 | -0.57% | -1.11% |
| Sep 21, 5:30 PM | $124.59 | -1.90% | $773.85 | -0.71% | -1.30% |
| Sep 21, 6:30 PM | $122.82 | -3.29% | $774.10 | -0.74% | -2.01% |
| Sep 21, 7:30 PM | $123.23 | -2.97% | $773.52 | -0.66% | -1.82% |
| Sep 21, 8:00 PM | $123.27 | -2.94% | $773.16 | -0.62% | -1.78% |
| Sep 21, 9:00 PM | $123.27 | -2.94% | $773.44 | -0.65% | -1.79% |
| Sep 21, 10:00 PM | $123.35 | -2.87% | $773.75 | -0.69% | -1.78% |
| Sep 21, 11:00 PM | $122.70 | -3.39% | $773.83 | -0.70% | -2.04% |
| Sep 22, 8:00 AM | $123.28 | -2.93% | $771.62 | -0.41% | -1.67% |
| Sep 22, 9:00 AM | $122.76 | -3.34% | $773.06 | -0.60% | -1.97% |
| Sep 22, 10:00 AM | $121.29 | -4.50% | $774.04 | -0.73% | -2.61% |
| Sep 22, 11:00 AM | $121.00 | -4.72% | $773.88 | -0.71% | -2.72% |
| Sep 22, 12:00 PM | $120.99 | -4.73% | $774.34 | -0.77% | -2.75% |
| Sep 22, 1:00 PM | $121.05 | -4.69% | $774.37 | -0.77% | -2.73% |
| Sep 22, 1:30 PM | $118.90 | -6.38% | $773.54 | -0.66% | -3.52% |
| Sep 22, 2:30 PM | $119.74 | -5.72% | $773.35 | -0.64% | -3.18% |
| Sep 22, 3:30 PM | $120.52 | -5.10% | $772.92 | -0.58% | -2.84% |
| Sep 22, 4:30 PM | $120.14 | -5.40% | $773.58 | -0.67% | -3.03% |
| Sep 22, 5:30 PM | $120.82 | -4.87% | $774.14 | -0.74% | -2.80% |
| Sep 22, 6:30 PM | $121.09 | -4.65% | $774.39 | -0.78% | -2.71% |
| Sep 22, 7:30 PM | $120.59 | -5.05% | $773.44 | -0.65% | -2.85% |
| Sep 22, 8:00 PM | $120.59 | -5.05% | $773.09 | -0.61% | -2.83% |
| Sep 22, 9:00 PM | $120.59 | -5.05% | $773.25 | -0.63% | -2.84% |
| Sep 22, 10:00 PM | $122.80 | -3.31% | $773.50 | -0.66% | -1.98% |
| Sep 22, 11:00 PM | $120.70 | -4.96% | $773.74 | -0.69% | -2.83% |
| Sep 23, 11:00 AM | $121.03 | -4.70% | $773.15 | -0.61% | -2.66% |
| Sep 23, 1:00 PM | $122.03 | -3.91% | $772.57 | -0.54% | -2.23% |
| Sep 23, 1:30 PM | $122.19 | -3.79% | $768.86 | -0.06% | -1.92% |
| Sep 23, 2:30 PM | $122.17 | -3.81% | $769.02 | -0.08% | -1.94% |
| Sep 23, 3:30 PM | $121.36 | -4.44% | $768.42 | +0.00% | -2.22% |
| Sep 23, 4:30 PM | $121.09 | -4.65% | $767.27 | +0.15% | -2.25% |
| Sep 23, 5:30 PM | $121.31 | -4.48% | $768.27 | +0.02% | -2.23% |
| Sep 23, 6:30 PM | $121.13 | -4.62% | $767.64 | +0.10% | -2.26% |
| Sep 23, 7:30 PM | $120.67 | -4.98% | $767.78 | +0.08% | -2.45% |
| Sep 23, 8:00 PM | $120.64 | -5.01% | $767.69 | +0.10% | -2.46% |
| Sep 23, 9:00 PM | $120.64 | -5.01% | $767.79 | +0.08% | -2.46% |
| Sep 23, 11:00 PM | $120.92 | -4.79% | $767.32 | +0.14% | -2.32% |
| Sep 24, 8:00 AM | $120.57 | -5.06% | $762.91 | +0.72% | -2.17% |
| Sep 24, 9:00 AM | $121.75 | -4.13% | $763.10 | +0.69% | -1.72% |
| Sep 24, 11:00 AM | $121.99 | -3.94% | $763.74 | +0.61% | -1.67% |
| Sep 24, 12:00 PM | $121.57 | -4.28% | $763.96 | +0.58% | -1.85% |
| Sep 24, 1:30 PM | $119.89 | -5.60% | $766.04 | +0.31% | -2.64% |
| Sep 24, 2:30 PM | $121.32 | -4.47% | $763.64 | +0.62% | -1.92% |
| Sep 24, 3:30 PM | $118.56 | -6.65% | $767.15 | +0.17% | -3.24% |
| Sep 24, 4:30 PM | $119.25 | -6.10% | $767.22 | +0.16% | -2.97% |
| Sep 24, 5:30 PM | $118.74 | -6.51% | $767.61 | +0.11% | -3.20% |
| Sep 24, 6:30 PM | $119.01 | -6.29% | $767.58 | +0.11% | -3.09% |
| Sep 24, 7:30 PM | $118.40 | -6.77% | $767.24 | +0.15% | -3.31% |
| Sep 24, 8:00 PM | $119.35 | -6.02% | $766.76 | +0.22% | -2.90% |
| Sep 24, 9:00 PM | $118.44 | -6.74% | $766.54 | +0.25% | -3.25% |
| Sep 25, 11:00 AM | $119.09 | -6.23% | $770.59 | -0.28% | -3.26% |
| Sep 25, 12:00 PM | $117.37 | -7.58% | $770.23 | -0.23% | -3.91% |
| Sep 25, 1:30 PM | $116.38 | -8.36% | $767.39 | +0.14% | -4.11% |
| Sep 25, 2:30 PM | $115.89 | -8.74% | $768.73 | -0.04% | -4.39% |
| Sep 25, 3:30 PM | $114.98 | -9.46% | $771.54 | -0.40% | -4.93% |
| Sep 25, 4:30 PM | $114.75 | -9.65% | $771.26 | -0.37% | -5.01% |
| Sep 25, 5:30 PM | $114.71 | -9.68% | $770.90 | -0.32% | -5.00% |
| Sep 25, 6:30 PM | $115.05 | -9.41% | $770.33 | -0.25% | -4.83% |
| Sep 25, 7:30 PM | $114.68 | -9.70% | $771.30 | -0.37% | -5.04% |
| Sep 25, 8:00 PM | $114.99 | -9.46% | $771.45 | -0.39% | -4.92% |
| Sep 25, 9:00 PM | $114.85 | -9.57% | $772.05 | -0.47% | -5.02% |
| Sep 25, 10:00 PM | $114.67 | -9.71% | $772.30 | -0.50% | -5.11% |
| Sep 28, 8:00 AM | $116.50 | -8.27% | $767.86 | +0.07% | -4.10% |
| Sep 28, 9:00 AM | $117.55 | -7.44% | $767.44 | +0.13% | -3.66% |