CF - SPY Pairs Trade
-2.81%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Apr 15, 2026, 8:00 AM · CF @ $120.65 / SPY @ $694.59
Today: May 14, 2026, 11:00 PM · CF @ $123.09 / SPY @ $747.68
Prices delayed ~15 min
| Date | CF | SPY | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $120.65 | +0.00% | $694.59 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $120.10 | -0.46% | $694.06 | +0.08% | -0.19% |
| Apr 15, 10:00 AM | $120.98 | +0.27% | $693.29 | +0.19% | +0.23% |
| Apr 15, 11:00 AM | $121.11 | +0.38% | $694.20 | +0.06% | +0.22% |
| Apr 15, 12:00 PM | $121.10 | +0.37% | $694.31 | +0.04% | +0.21% |
| Apr 15, 1:00 PM | $120.87 | +0.18% | $694.86 | -0.04% | +0.07% |
| Apr 15, 1:30 PM | $119.72 | -0.77% | $696.92 | -0.34% | -0.55% |
| Apr 15, 2:30 PM | $120.53 | -0.10% | $697.37 | -0.40% | -0.25% |
| Apr 15, 3:30 PM | $119.82 | -0.69% | $697.36 | -0.40% | -0.54% |
| Apr 15, 4:30 PM | $120.20 | -0.37% | $697.42 | -0.41% | -0.39% |
| Apr 15, 5:30 PM | $120.49 | -0.13% | $698.50 | -0.56% | -0.35% |
| Apr 15, 6:30 PM | $120.21 | -0.36% | $700.00 | -0.78% | -0.57% |
| Apr 15, 7:30 PM | $120.81 | +0.13% | $699.84 | -0.76% | -0.31% |
| Apr 15, 8:00 PM | $120.89 | +0.20% | $699.60 | -0.72% | -0.26% |
| Apr 15, 9:00 PM | $120.90 | +0.21% | $699.60 | -0.72% | -0.26% |
| Apr 15, 10:00 PM | $120.90 | +0.21% | $700.28 | -0.82% | -0.31% |
| Apr 15, 11:00 PM | $120.25 | -0.33% | $700.65 | -0.87% | -0.60% |
| Apr 16, 8:00 AM | $120.83 | +0.15% | $700.40 | -0.84% | -0.34% |
| Apr 16, 9:00 AM | $120.50 | -0.12% | $700.66 | -0.87% | -0.50% |
| Apr 16, 10:00 AM | $120.34 | -0.26% | $700.56 | -0.86% | -0.56% |
| Apr 16, 11:00 AM | $120.25 | -0.33% | $700.41 | -0.84% | -0.58% |
| Apr 16, 12:00 PM | $120.86 | +0.17% | $700.93 | -0.91% | -0.37% |
| Apr 16, 1:00 PM | $120.41 | -0.20% | $701.02 | -0.93% | -0.56% |
| Apr 16, 1:30 PM | $121.53 | +0.73% | $699.14 | -0.66% | +0.04% |
| Apr 16, 2:30 PM | $122.79 | +1.77% | $700.78 | -0.89% | +0.44% |
| Apr 16, 3:30 PM | $121.49 | +0.70% | $702.01 | -1.07% | -0.19% |
| Apr 16, 4:30 PM | $123.20 | +2.11% | $700.70 | -0.88% | +0.62% |
| Apr 16, 5:30 PM | $123.19 | +2.11% | $699.79 | -0.75% | +0.68% |
| Apr 16, 6:30 PM | $123.99 | +2.77% | $700.91 | -0.91% | +0.93% |
| Apr 16, 7:30 PM | $124.72 | +3.37% | $701.55 | -1.00% | +1.19% |
| Apr 16, 8:00 PM | $124.75 | +3.40% | $701.75 | -1.03% | +1.18% |
| Apr 16, 9:00 PM | $124.49 | +3.18% | $701.69 | -1.02% | +1.08% |
| Apr 16, 10:00 PM | $123.60 | +2.44% | $702.07 | -1.08% | +0.68% |
| Apr 16, 11:00 PM | $124.40 | +3.11% | $702.26 | -1.10% | +1.00% |
| Apr 17, 8:00 AM | $124.31 | +3.03% | $702.91 | -1.20% | +0.92% |
| Apr 17, 9:00 AM | $123.99 | +2.77% | $703.24 | -1.25% | +0.76% |
| Apr 17, 10:00 AM | $122.50 | +1.53% | $703.25 | -1.25% | +0.14% |
| Apr 17, 11:00 AM | $124.50 | +3.19% | $703.62 | -1.30% | +0.95% |
| Apr 17, 12:00 PM | $122.50 | +1.53% | $705.41 | -1.56% | -0.01% |
| Apr 17, 1:00 PM | $116.00 | -3.85% | $708.60 | -2.02% | -2.94% |
| Apr 17, 1:30 PM | $111.70 | -7.42% | $709.22 | -2.11% | -4.76% |
| Apr 17, 2:30 PM | $111.81 | -7.33% | $710.62 | -2.31% | -4.82% |
| Apr 17, 3:30 PM | $112.21 | -7.00% | $711.51 | -2.44% | -4.72% |
| Apr 17, 4:30 PM | $114.04 | -5.48% | $709.88 | -2.20% | -3.84% |
| Apr 17, 5:30 PM | $112.94 | -6.39% | $709.81 | -2.19% | -4.29% |
| Apr 17, 6:30 PM | $113.38 | -6.03% | $709.26 | -2.11% | -4.07% |
| Apr 17, 7:30 PM | $112.64 | -6.64% | $710.05 | -2.23% | -4.43% |
| Apr 17, 8:00 PM | $112.75 | -6.55% | $710.30 | -2.26% | -4.40% |
| Apr 17, 9:00 PM | $112.75 | -6.55% | $710.96 | -2.36% | -4.45% |
| Apr 17, 10:00 PM | $112.99 | -6.35% | $710.65 | -2.31% | -4.33% |
| Apr 17, 11:00 PM | $112.75 | -6.55% | $710.92 | -2.35% | -4.45% |
| Apr 20, 9:00 AM | $115.50 | -4.27% | $706.84 | -1.76% | -3.02% |
| Apr 20, 10:00 AM | $115.42 | -4.33% | $707.08 | -1.80% | -3.07% |
| Apr 20, 11:00 AM | $115.46 | -4.30% | $706.28 | -1.68% | -2.99% |
| Apr 20, 12:00 PM | $114.85 | -4.81% | $707.00 | -1.79% | -3.30% |
| Apr 20, 1:00 PM | $114.50 | -5.10% | $708.05 | -1.94% | -3.52% |
| Apr 20, 1:30 PM | $113.89 | -5.61% | $708.95 | -2.07% | -3.84% |
| Apr 20, 2:30 PM | $114.35 | -5.22% | $708.33 | -1.98% | -3.60% |
| Apr 20, 3:30 PM | $115.25 | -4.48% | $707.65 | -1.88% | -3.18% |
| Apr 20, 4:30 PM | $116.14 | -3.74% | $707.98 | -1.93% | -2.83% |
| Apr 20, 5:30 PM | $116.71 | -3.27% | $708.32 | -1.98% | -2.62% |
| Apr 20, 6:30 PM | $116.02 | -3.84% | $708.02 | -1.93% | -2.89% |
| Apr 20, 7:30 PM | $115.94 | -3.90% | $708.69 | -2.03% | -2.97% |
| Apr 20, 8:00 PM | $113.67 | -5.79% | $709.14 | -2.10% | -3.94% |
| Apr 20, 9:00 PM | $116.25 | -3.65% | $709.18 | -2.10% | -2.87% |
| Apr 20, 10:00 PM | $115.50 | -4.27% | $709.77 | -2.19% | -3.23% |
| Apr 20, 11:00 PM | $113.97 | -5.53% | $709.49 | -2.15% | -3.84% |
| Apr 21, 8:00 AM | $115.92 | -3.92% | $710.24 | -2.25% | -3.09% |
| Apr 21, 9:00 AM | $115.93 | -3.91% | $710.10 | -2.23% | -3.07% |
| Apr 21, 10:00 AM | $115.80 | -4.02% | $710.94 | -2.35% | -3.19% |
| Apr 21, 11:00 AM | $115.50 | -4.27% | $711.85 | -2.48% | -3.38% |
| Apr 21, 12:00 PM | $114.40 | -5.18% | $711.36 | -2.41% | -3.80% |
| Apr 21, 1:00 PM | $115.46 | -4.30% | $710.16 | -2.24% | -3.27% |
| Apr 21, 1:30 PM | $117.48 | -2.63% | $710.57 | -2.30% | -2.46% |
| Apr 21, 2:30 PM | $118.16 | -2.06% | $706.69 | -1.74% | -1.90% |
| Apr 21, 3:30 PM | $119.82 | -0.69% | $706.36 | -1.69% | -1.19% |
| Apr 21, 4:30 PM | $121.49 | +0.70% | $704.69 | -1.45% | -0.38% |
| Apr 21, 5:30 PM | $121.48 | +0.69% | $705.10 | -1.51% | -0.41% |
| Apr 21, 6:30 PM | $119.80 | -0.70% | $707.72 | -1.89% | -1.30% |
| Apr 21, 7:30 PM | $121.27 | +0.51% | $704.14 | -1.37% | -0.43% |
| Apr 21, 8:00 PM | $120.20 | -0.37% | $706.30 | -1.69% | -1.03% |
| Apr 21, 9:00 PM | $120.05 | -0.50% | $706.55 | -1.72% | -1.11% |
| Apr 21, 10:00 PM | $120.00 | -0.54% | $706.47 | -1.71% | -1.12% |
| Apr 21, 11:00 PM | $120.24 | -0.34% | $706.98 | -1.78% | -1.06% |
| Apr 22, 8:00 AM | $120.62 | -0.02% | $707.68 | -1.88% | -0.95% |
| Apr 22, 9:00 AM | $121.09 | +0.36% | $708.69 | -2.03% | -0.83% |
| Apr 22, 10:00 AM | $121.77 | +0.93% | $708.14 | -1.95% | -0.51% |
| Apr 22, 11:00 AM | $121.40 | +0.62% | $707.80 | -1.90% | -0.64% |
| Apr 22, 12:00 PM | $119.85 | -0.66% | $708.99 | -2.07% | -1.37% |
| Apr 22, 1:00 PM | $121.47 | +0.68% | $708.31 | -1.98% | -0.65% |
| Apr 22, 1:30 PM | $120.67 | +0.02% | $710.52 | -2.29% | -1.14% |
| Apr 22, 2:30 PM | $120.78 | +0.11% | $710.20 | -2.25% | -1.07% |
| Apr 22, 3:30 PM | $120.68 | +0.02% | $709.16 | -2.10% | -1.04% |
| Apr 22, 4:30 PM | $121.44 | +0.66% | $710.04 | -2.22% | -0.78% |
| Apr 22, 5:30 PM | $121.07 | +0.35% | $709.45 | -2.14% | -0.90% |
| Apr 22, 6:30 PM | $121.99 | +1.11% | $710.45 | -2.28% | -0.59% |
| Apr 22, 7:30 PM | $122.47 | +1.51% | $711.21 | -2.39% | -0.44% |
| Apr 22, 8:00 PM | $122.44 | +1.48% | $710.56 | -2.30% | -0.41% |
| Apr 22, 9:00 PM | $122.46 | +1.50% | $710.29 | -2.26% | -0.38% |
| Apr 22, 10:00 PM | $122.42 | +1.47% | $710.28 | -2.26% | -0.40% |
| Apr 22, 11:00 PM | $122.40 | +1.45% | $710.47 | -2.29% | -0.42% |
| Apr 23, 8:00 AM | $122.69 | +1.69% | $708.42 | -1.99% | -0.15% |
| Apr 23, 9:00 AM | $123.78 | +2.59% | $707.77 | -1.90% | +0.35% |
| Apr 23, 10:00 AM | $124.00 | +2.78% | $707.72 | -1.89% | +0.44% |
| Apr 23, 11:00 AM | $123.17 | +2.09% | $708.13 | -1.95% | +0.07% |
| Apr 23, 12:00 PM | $123.25 | +2.15% | $710.14 | -2.24% | -0.04% |
| Apr 23, 1:00 PM | $123.60 | +2.45% | $709.12 | -2.09% | +0.18% |
| Apr 23, 1:30 PM | $122.37 | +1.43% | $710.53 | -2.29% | -0.43% |
| Apr 23, 2:30 PM | $122.46 | +1.50% | $711.99 | -2.51% | -0.50% |
| Apr 23, 3:30 PM | $122.60 | +1.62% | $710.73 | -2.32% | -0.35% |
| Apr 23, 4:30 PM | $124.74 | +3.39% | $706.05 | -1.65% | +0.87% |
| Apr 23, 5:30 PM | $125.86 | +4.32% | $708.51 | -2.00% | +1.16% |
| Apr 23, 6:30 PM | $125.13 | +3.71% | $708.41 | -1.99% | +0.86% |
| Apr 23, 7:30 PM | $125.57 | +4.08% | $708.44 | -1.99% | +1.04% |
| Apr 23, 8:00 PM | $125.67 | +4.16% | $707.50 | -1.86% | +1.15% |
| Apr 23, 9:00 PM | $126.40 | +4.77% | $708.40 | -1.99% | +1.39% |
| Apr 23, 10:00 PM | $125.90 | +4.35% | $708.86 | -2.05% | +1.15% |
| Apr 23, 11:00 PM | $125.99 | +4.43% | $709.54 | -2.15% | +1.14% |
| Apr 24, 8:00 AM | $125.25 | +3.81% | $709.42 | -2.13% | +0.84% |
| Apr 24, 9:00 AM | $125.72 | +4.20% | $708.80 | -2.05% | +1.08% |
| Apr 24, 10:00 AM | $125.01 | +3.61% | $709.55 | -2.15% | +0.73% |
| Apr 24, 11:00 AM | $122.00 | +1.12% | $713.14 | -2.67% | -0.78% |
| Apr 24, 12:00 PM | $122.89 | +1.86% | $711.85 | -2.48% | -0.31% |
| Apr 24, 1:00 PM | $123.62 | +2.46% | $711.05 | -2.37% | +0.05% |
| Apr 24, 1:30 PM | $122.84 | +1.82% | $709.86 | -2.20% | -0.19% |
| Apr 24, 2:30 PM | $123.25 | +2.15% | $711.85 | -2.48% | -0.16% |
| Apr 24, 3:30 PM | $121.62 | +0.80% | $713.30 | -2.69% | -0.94% |
| Apr 24, 4:30 PM | $121.07 | +0.35% | $713.02 | -2.65% | -1.15% |
| Apr 24, 5:30 PM | $121.68 | +0.86% | $713.02 | -2.65% | -0.90% |
| Apr 24, 6:30 PM | $121.49 | +0.70% | $713.74 | -2.76% | -1.03% |
| Apr 24, 7:30 PM | $120.92 | +0.22% | $713.98 | -2.79% | -1.28% |
| Apr 24, 8:00 PM | $121.55 | +0.75% | $714.05 | -2.80% | -1.03% |
| Apr 24, 9:00 PM | $121.49 | +0.70% | $713.92 | -2.78% | -1.04% |
| Apr 24, 10:00 PM | $120.99 | +0.28% | $714.15 | -2.82% | -1.27% |
| Apr 24, 11:00 PM | $122.00 | +1.12% | $714.01 | -2.80% | -0.84% |
| Apr 27, 8:00 AM | $122.00 | +1.12% | $713.21 | -2.68% | -0.78% |
| Apr 27, 9:00 AM | $122.06 | +1.17% | $713.47 | -2.72% | -0.77% |
| Apr 27, 10:00 AM | $121.83 | +0.98% | $713.47 | -2.72% | -0.87% |
| Apr 27, 11:00 AM | $121.99 | +1.11% | $714.28 | -2.83% | -0.86% |
| Apr 27, 12:00 PM | $122.99 | +1.94% | $713.44 | -2.71% | -0.39% |
| Apr 27, 1:00 PM | $122.95 | +1.91% | $713.25 | -2.69% | -0.39% |
| Apr 27, 1:30 PM | $121.28 | +0.52% | $713.45 | -2.71% | -1.10% |
| Apr 27, 2:30 PM | $121.43 | +0.64% | $713.00 | -2.65% | -1.00% |
| Apr 27, 3:30 PM | $120.60 | -0.04% | $713.86 | -2.77% | -1.41% |
| Apr 27, 4:30 PM | $120.86 | +0.17% | $714.60 | -2.88% | -1.35% |
| Apr 27, 5:30 PM | $121.47 | +0.68% | $715.10 | -2.95% | -1.14% |
| Apr 27, 6:30 PM | $122.97 | +1.93% | $715.14 | -2.96% | -0.52% |
| Apr 27, 7:30 PM | $123.61 | +2.45% | $715.16 | -2.96% | -0.25% |
| Apr 27, 8:00 PM | $123.40 | +2.28% | $715.03 | -2.94% | -0.33% |
| Apr 27, 9:00 PM | $123.70 | +2.53% | $714.91 | -2.93% | -0.20% |
| Apr 27, 10:00 PM | $123.64 | +2.48% | $716.15 | -3.10% | -0.31% |
| Apr 27, 11:00 PM | $123.01 | +1.96% | $716.26 | -3.12% | -0.58% |
| Apr 28, 8:00 AM | $125.50 | +4.02% | $714.78 | -2.91% | +0.56% |
| Apr 28, 9:00 AM | $125.29 | +3.85% | $714.19 | -2.82% | +0.51% |
| Apr 28, 10:00 AM | $125.25 | +3.81% | $713.52 | -2.73% | +0.54% |
| Apr 28, 11:00 AM | $126.40 | +4.77% | $711.57 | -2.44% | +1.16% |
| Apr 28, 12:00 PM | $126.28 | +4.67% | $709.85 | -2.20% | +1.24% |
| Apr 28, 1:00 PM | $125.70 | +4.18% | $710.97 | -2.36% | +0.91% |
| Apr 28, 1:30 PM | $122.86 | +1.83% | $711.25 | -2.40% | -0.28% |
| Apr 28, 2:30 PM | $123.54 | +2.40% | $709.90 | -2.20% | +0.10% |
| Apr 28, 3:30 PM | $123.61 | +2.45% | $710.32 | -2.26% | +0.09% |
| Apr 28, 4:30 PM | $123.22 | +2.13% | $710.12 | -2.24% | -0.05% |
| Apr 28, 5:30 PM | $122.59 | +1.61% | $711.35 | -2.41% | -0.40% |
| Apr 28, 6:30 PM | $122.90 | +1.86% | $711.59 | -2.45% | -0.29% |
| Apr 28, 7:30 PM | $122.33 | +1.39% | $711.68 | -2.46% | -0.53% |
| Apr 28, 8:00 PM | $122.12 | +1.22% | $711.80 | -2.48% | -0.63% |
| Apr 28, 9:00 PM | $123.26 | +2.16% | $711.80 | -2.48% | -0.16% |
| Apr 28, 10:00 PM | $123.00 | +1.95% | $712.13 | -2.53% | -0.29% |
| Apr 28, 11:00 PM | $122.95 | +1.91% | $712.45 | -2.57% | -0.33% |
| Apr 29, 8:00 AM | $123.30 | +2.20% | $712.23 | -2.54% | -0.17% |
| Apr 29, 9:00 AM | $123.37 | +2.25% | $712.12 | -2.52% | -0.13% |
| Apr 29, 10:00 AM | $123.91 | +2.70% | $712.55 | -2.59% | +0.06% |
| Apr 29, 11:00 AM | $123.60 | +2.45% | $712.14 | -2.53% | -0.04% |
| Apr 29, 12:00 PM | $124.00 | +2.78% | $711.76 | -2.47% | +0.15% |
| Apr 29, 1:00 PM | $124.57 | +3.25% | $711.71 | -2.46% | +0.39% |
| Apr 29, 1:30 PM | $123.83 | +2.64% | $711.48 | -2.43% | +0.10% |
| Apr 29, 2:30 PM | $124.22 | +2.96% | $710.87 | -2.34% | +0.31% |
| Apr 29, 3:30 PM | $126.41 | +4.77% | $709.75 | -2.18% | +1.30% |
| Apr 29, 4:30 PM | $126.73 | +5.04% | $709.91 | -2.21% | +1.42% |
| Apr 29, 5:30 PM | $126.55 | +4.89% | $709.22 | -2.11% | +1.39% |
| Apr 29, 6:30 PM | $126.82 | +5.11% | $710.87 | -2.34% | +1.39% |
| Apr 29, 7:30 PM | $126.79 | +5.09% | $711.58 | -2.45% | +1.32% |
| Apr 29, 8:00 PM | $127.39 | +5.59% | $708.77 | -2.04% | +1.77% |
| Apr 29, 9:00 PM | $127.03 | +5.29% | $710.39 | -2.27% | +1.51% |
| Apr 29, 10:00 PM | $127.19 | +5.42% | $713.07 | -2.66% | +1.38% |
| Apr 29, 11:00 PM | $126.67 | +4.99% | $713.73 | -2.75% | +1.12% |
| Apr 30, 8:00 AM | $123.94 | +2.73% | $711.26 | -2.40% | +0.16% |
| Apr 30, 9:00 AM | $123.94 | +2.73% | $711.90 | -2.49% | +0.12% |
| Apr 30, 10:00 AM | $124.40 | +3.11% | $712.90 | -2.64% | +0.24% |
| Apr 30, 11:00 AM | $123.93 | +2.72% | $714.60 | -2.88% | -0.08% |
| Apr 30, 12:00 PM | $125.49 | +4.01% | $715.60 | -3.02% | +0.49% |
| Apr 30, 1:00 PM | $124.80 | +3.44% | $714.84 | -2.92% | +0.26% |
| Apr 30, 1:30 PM | $125.05 | +3.65% | $712.01 | -2.51% | +0.57% |
| Apr 30, 2:30 PM | $125.00 | +3.61% | $714.43 | -2.86% | +0.37% |
| Apr 30, 3:30 PM | $125.54 | +4.05% | $715.18 | -2.96% | +0.54% |
| Apr 30, 4:30 PM | $124.95 | +3.56% | $715.81 | -3.06% | +0.25% |
| Apr 30, 5:30 PM | $126.07 | +4.49% | $717.88 | -3.35% | +0.57% |
| Apr 30, 6:30 PM | $125.21 | +3.78% | $719.12 | -3.53% | +0.12% |
| Apr 30, 7:30 PM | $124.23 | +2.97% | $718.39 | -3.43% | -0.23% |
| Apr 30, 8:00 PM | $124.95 | +3.56% | $719.20 | -3.54% | +0.01% |
| Apr 30, 9:00 PM | $124.95 | +3.56% | $720.05 | -3.67% | -0.05% |
| Apr 30, 10:00 PM | $124.90 | +3.52% | $719.55 | -3.59% | -0.04% |
| Apr 30, 11:00 PM | $125.31 | +3.86% | $719.87 | -3.64% | +0.11% |
| May 1, 8:00 AM | $125.29 | +3.85% | $720.05 | -3.67% | +0.09% |
| May 1, 9:00 AM | $124.50 | +3.19% | $719.97 | -3.65% | -0.23% |
| May 1, 10:00 AM | $124.50 | +3.19% | $720.14 | -3.68% | -0.24% |
| May 1, 11:00 AM | $124.77 | +3.42% | $720.16 | -3.68% | -0.13% |
| May 1, 12:00 PM | $122.69 | +1.69% | $721.42 | -3.86% | -1.09% |
| May 1, 1:00 PM | $123.25 | +2.15% | $721.06 | -3.81% | -0.83% |
| May 1, 1:30 PM | $122.94 | +1.90% | $724.26 | -4.27% | -1.19% |
| May 1, 2:30 PM | $122.89 | +1.86% | $723.29 | -4.13% | -1.14% |
| May 1, 3:30 PM | $124.06 | +2.83% | $722.14 | -3.97% | -0.57% |
| May 1, 4:30 PM | $123.17 | +2.09% | $722.98 | -4.09% | -1.00% |
| May 1, 5:30 PM | $123.42 | +2.30% | $722.18 | -3.97% | -0.84% |
| May 1, 6:30 PM | $122.76 | +1.75% | $722.42 | -4.01% | -1.13% |
| May 1, 7:30 PM | $122.69 | +1.69% | $720.67 | -3.75% | -1.03% |
| May 1, 8:00 PM | $122.70 | +1.70% | $719.72 | -3.62% | -0.96% |
| May 1, 9:00 PM | $122.83 | +1.81% | $720.24 | -3.69% | -0.94% |
| May 1, 10:00 PM | $122.66 | +1.67% | $720.19 | -3.69% | -1.01% |
| May 1, 11:00 PM | $122.50 | +1.53% | $720.00 | -3.66% | -1.06% |
| May 4, 8:00 AM | $122.13 | +1.23% | $721.30 | -3.85% | -1.31% |
| May 4, 9:00 AM | $122.72 | +1.72% | $721.53 | -3.88% | -1.08% |
| May 4, 10:00 AM | $125.79 | +4.26% | $718.30 | -3.41% | +0.42% |
| May 4, 11:00 AM | $124.74 | +3.39% | $719.64 | -3.61% | -0.11% |
| May 4, 12:00 PM | $123.70 | +2.53% | $720.17 | -3.68% | -0.58% |
| May 4, 1:00 PM | $123.70 | +2.53% | $719.90 | -3.64% | -0.56% |
| May 4, 1:30 PM | $124.13 | +2.88% | $721.24 | -3.84% | -0.48% |
| May 4, 2:30 PM | $125.98 | +4.42% | $718.44 | -3.43% | +0.49% |
| May 4, 3:30 PM | $126.00 | +4.44% | $717.00 | -3.23% | +0.61% |
| May 4, 4:30 PM | $124.95 | +3.56% | $718.57 | -3.45% | +0.06% |
| May 4, 5:30 PM | $124.79 | +3.44% | $717.76 | -3.34% | +0.05% |
| May 4, 6:30 PM | $125.68 | +4.16% | $717.74 | -3.33% | +0.42% |
| May 4, 7:30 PM | $125.92 | +4.37% | $718.07 | -3.38% | +0.49% |
| May 4, 8:00 PM | $125.71 | +4.19% | $717.57 | -3.31% | +0.44% |
| May 4, 9:00 PM | $124.50 | +3.19% | $717.80 | -3.34% | -0.08% |
| May 4, 10:00 PM | $125.74 | +4.22% | $717.78 | -3.34% | +0.44% |
| May 4, 11:00 PM | $125.72 | +4.20% | $717.75 | -3.33% | +0.43% |
| May 5, 8:00 AM | $126.00 | +4.43% | $720.52 | -3.73% | +0.35% |
| May 5, 9:00 AM | $125.70 | +4.19% | $720.41 | -3.72% | +0.23% |
| May 5, 10:00 AM | $125.80 | +4.27% | $720.63 | -3.75% | +0.26% |
| May 5, 11:00 AM | $126.56 | +4.90% | $720.60 | -3.74% | +0.58% |
| May 5, 12:00 PM | $124.99 | +3.60% | $721.56 | -3.88% | -0.14% |
| May 5, 1:00 PM | $125.00 | +3.61% | $721.64 | -3.90% | -0.14% |
| May 5, 1:30 PM | $127.22 | +5.45% | $723.29 | -4.13% | +0.66% |
| May 5, 2:30 PM | $128.46 | +6.47% | $723.48 | -4.16% | +1.16% |
| May 5, 3:30 PM | $128.08 | +6.16% | $723.58 | -4.17% | +0.99% |
| May 5, 4:30 PM | $128.00 | +6.09% | $723.85 | -4.21% | +0.94% |
| May 5, 5:30 PM | $127.66 | +5.81% | $724.47 | -4.30% | +0.75% |
| May 5, 6:30 PM | $128.15 | +6.22% | $724.72 | -4.34% | +0.94% |
| May 5, 7:30 PM | $128.08 | +6.16% | $723.74 | -4.20% | +0.98% |
| May 5, 8:00 PM | $128.04 | +6.13% | $724.56 | -4.32% | +0.90% |
| May 5, 9:00 PM | $127.98 | +6.08% | $724.83 | -4.35% | +0.86% |
| May 5, 10:00 PM | $127.45 | +5.64% | $726.65 | -4.62% | +0.51% |
| May 5, 11:00 PM | $127.33 | +5.54% | $726.42 | -4.58% | +0.48% |
| May 6, 8:00 AM | $126.28 | +4.67% | $725.82 | -4.50% | +0.09% |
| May 6, 9:00 AM | $124.60 | +3.27% | $728.43 | -4.87% | -0.80% |
| May 6, 10:00 AM | $122.95 | +1.91% | $730.16 | -5.12% | -1.61% |
| May 6, 11:00 AM | $118.57 | -1.73% | $730.78 | -5.21% | -3.47% |
| May 6, 12:00 PM | $123.40 | +2.28% | $729.41 | -5.01% | -1.37% |
| May 6, 1:00 PM | $123.84 | +2.64% | $728.56 | -4.89% | -1.12% |
| May 6, 1:30 PM | $122.67 | +1.67% | $730.02 | -5.10% | -1.71% |
| May 6, 2:30 PM | $120.90 | +0.21% | $732.06 | -5.39% | -2.59% |
| May 6, 3:30 PM | $121.69 | +0.86% | $731.77 | -5.35% | -2.25% |
| May 6, 4:30 PM | $121.56 | +0.75% | $731.68 | -5.34% | -2.29% |
| May 6, 5:30 PM | $121.97 | +1.10% | $733.04 | -5.54% | -2.22% |
| May 6, 6:30 PM | $120.72 | +0.06% | $733.86 | -5.65% | -2.80% |
| May 6, 7:30 PM | $119.74 | -0.75% | $733.77 | -5.64% | -3.20% |
| May 6, 8:00 PM | $120.80 | +0.12% | $733.72 | -5.63% | -2.75% |
| May 6, 9:00 PM | $120.90 | +0.21% | $733.12 | -5.55% | -2.67% |
| May 6, 10:00 PM | $120.50 | -0.12% | $732.86 | -5.51% | -2.82% |
| May 6, 11:00 PM | $121.84 | +0.99% | $732.98 | -5.53% | -2.27% |
| May 7, 8:00 AM | $121.13 | +0.40% | $734.90 | -5.80% | -2.70% |
| May 7, 9:00 AM | $119.50 | -0.95% | $734.78 | -5.79% | -3.37% |
| May 7, 10:00 AM | $119.50 | -0.95% | $734.58 | -5.76% | -3.36% |
| May 7, 11:00 AM | $119.75 | -0.75% | $734.47 | -5.74% | -3.24% |
| May 7, 12:00 PM | $119.13 | -1.26% | $735.12 | -5.83% | -3.55% |
| May 7, 1:00 PM | $114.73 | -4.91% | $734.85 | -5.80% | -5.35% |
| May 7, 1:30 PM | $115.60 | -4.19% | $734.55 | -5.75% | -4.97% |
| May 7, 2:30 PM | $117.83 | -2.33% | $734.91 | -5.80% | -4.07% |
| May 7, 3:30 PM | $118.10 | -2.11% | $733.36 | -5.58% | -3.85% |
| May 7, 4:30 PM | $118.79 | -1.54% | $730.63 | -5.19% | -3.36% |
| May 7, 5:30 PM | $118.58 | -1.71% | $731.29 | -5.28% | -3.50% |
| May 7, 6:30 PM | $119.26 | -1.15% | $730.50 | -5.17% | -3.16% |
| May 7, 7:30 PM | $118.65 | -1.66% | $731.59 | -5.33% | -3.49% |
| May 7, 8:00 PM | $117.83 | -2.34% | $730.44 | -5.16% | -3.75% |
| May 7, 9:00 PM | $119.50 | -0.95% | $728.85 | -4.93% | -2.94% |
| May 7, 10:00 PM | $119.30 | -1.12% | $730.10 | -5.11% | -3.12% |
| May 7, 11:00 PM | $119.30 | -1.12% | $731.43 | -5.30% | -3.21% |
| May 8, 8:00 AM | $120.24 | -0.34% | $734.61 | -5.76% | -3.05% |
| May 8, 9:00 AM | $118.70 | -1.62% | $735.35 | -5.87% | -3.74% |
| May 8, 10:00 AM | $119.74 | -0.75% | $734.94 | -5.81% | -3.28% |
| May 8, 11:00 AM | $118.93 | -1.43% | $735.33 | -5.87% | -3.65% |
| May 8, 12:00 PM | $119.65 | -0.83% | $735.24 | -5.85% | -3.34% |
| May 8, 1:00 PM | $118.88 | -1.47% | $734.66 | -5.77% | -3.62% |
| May 8, 1:30 PM | $119.12 | -1.27% | $736.80 | -6.08% | -3.67% |
| May 8, 2:30 PM | $118.32 | -1.93% | $736.91 | -6.09% | -4.01% |
| May 8, 3:30 PM | $116.81 | -3.18% | $737.55 | -6.18% | -4.68% |
| May 8, 4:30 PM | $116.92 | -3.10% | $737.69 | -6.21% | -4.65% |
| May 8, 5:30 PM | $115.99 | -3.86% | $737.73 | -6.21% | -5.04% |
| May 8, 6:30 PM | $115.61 | -4.18% | $736.64 | -6.05% | -5.12% |
| May 8, 7:30 PM | $115.00 | -4.68% | $737.53 | -6.18% | -5.43% |
| May 8, 8:00 PM | $115.38 | -4.37% | $737.40 | -6.16% | -5.27% |
| May 8, 9:00 PM | $115.50 | -4.27% | $737.38 | -6.16% | -5.21% |
| May 8, 10:00 PM | $115.46 | -4.30% | $737.59 | -6.19% | -5.25% |
| May 8, 11:00 PM | $115.00 | -4.68% | $737.74 | -6.21% | -5.45% |
| May 11, 8:00 AM | $117.80 | -2.36% | $736.68 | -6.06% | -4.21% |
| May 11, 9:00 AM | $117.15 | -2.90% | $737.11 | -6.12% | -4.51% |
| May 11, 10:00 AM | $117.48 | -2.63% | $736.95 | -6.10% | -4.36% |
| May 11, 11:00 AM | $116.54 | -3.41% | $737.17 | -6.13% | -4.77% |
| May 11, 12:00 PM | $116.88 | -3.12% | $736.67 | -6.06% | -4.59% |
| May 11, 1:00 PM | $116.15 | -3.73% | $736.65 | -6.06% | -4.89% |
| May 11, 1:30 PM | $120.40 | -0.21% | $738.47 | -6.32% | -3.26% |
| May 11, 2:30 PM | $122.00 | +1.11% | $740.07 | -6.55% | -2.72% |
| May 11, 3:30 PM | $123.02 | +1.96% | $740.34 | -6.59% | -2.31% |
| May 11, 4:30 PM | $124.00 | +2.78% | $739.81 | -6.51% | -1.87% |
| May 11, 5:30 PM | $124.37 | +3.08% | $740.34 | -6.59% | -1.75% |
| May 11, 6:30 PM | $124.12 | +2.88% | $738.49 | -6.32% | -1.72% |
| May 11, 7:30 PM | $124.47 | +3.17% | $739.20 | -6.42% | -1.63% |
| May 11, 8:00 PM | $123.90 | +2.69% | $738.82 | -6.37% | -1.84% |
| May 11, 9:00 PM | $124.45 | +3.15% | $738.87 | -6.37% | -1.61% |
| May 11, 10:00 PM | $124.84 | +3.47% | $739.47 | -6.46% | -1.50% |
| May 11, 11:00 PM | $124.47 | +3.17% | $739.28 | -6.43% | -1.63% |
| May 12, 8:00 AM | $125.01 | +3.61% | $736.56 | -6.04% | -1.21% |
| May 12, 9:00 AM | $125.50 | +4.02% | $736.44 | -6.03% | -1.00% |
| May 12, 10:00 AM | $123.08 | +2.02% | $736.78 | -6.07% | -2.03% |
| May 12, 11:00 AM | $125.10 | +3.69% | $736.17 | -5.99% | -1.15% |
| May 12, 12:00 PM | $125.36 | +3.90% | $736.19 | -5.99% | -1.04% |
| May 12, 1:00 PM | $124.80 | +3.44% | $737.32 | -6.15% | -1.36% |
| May 12, 1:30 PM | $124.53 | +3.22% | $734.92 | -5.81% | -1.30% |
| May 12, 2:30 PM | $124.25 | +2.98% | $732.32 | -5.43% | -1.22% |
| May 12, 3:30 PM | $125.25 | +3.81% | $732.74 | -5.49% | -0.84% |
| May 12, 4:30 PM | $126.78 | +5.08% | $734.35 | -5.72% | -0.32% |
| May 12, 5:30 PM | $128.48 | +6.49% | $736.18 | -5.99% | +0.25% |
| May 12, 6:30 PM | $129.37 | +7.23% | $737.08 | -6.12% | +0.56% |
| May 12, 7:30 PM | $130.41 | +8.09% | $738.20 | -6.28% | +0.91% |
| May 12, 8:00 PM | $130.34 | +8.03% | $737.47 | -6.17% | +0.93% |
| May 12, 9:00 PM | $130.83 | +8.43% | $737.38 | -6.16% | +1.14% |
| May 12, 10:00 PM | $130.43 | +8.11% | $737.65 | -6.20% | +0.95% |
| May 12, 11:00 PM | $130.34 | +8.03% | $736.66 | -6.06% | +0.99% |
| May 13, 8:00 AM | $129.16 | +7.05% | $740.78 | -6.65% | +0.20% |
| May 13, 9:00 AM | $128.19 | +6.25% | $739.68 | -6.49% | -0.12% |
| May 13, 10:00 AM | $128.00 | +6.09% | $739.75 | -6.50% | -0.20% |
| May 13, 11:00 AM | $129.00 | +6.92% | $739.58 | -6.48% | +0.22% |
| May 13, 12:00 PM | $128.62 | +6.61% | $739.32 | -6.44% | +0.08% |
| May 13, 1:00 PM | $128.45 | +6.46% | $738.63 | -6.34% | +0.06% |
| May 13, 1:30 PM | $127.00 | +5.26% | $738.30 | -6.29% | -0.52% |
| May 13, 2:30 PM | $125.90 | +4.36% | $739.29 | -6.44% | -1.04% |
| May 13, 3:30 PM | $125.36 | +3.90% | $741.72 | -6.79% | -1.44% |
| May 13, 4:30 PM | $127.45 | +5.64% | $742.62 | -6.91% | -0.64% |
| May 13, 5:30 PM | $126.65 | +4.97% | $743.53 | -7.05% | -1.04% |
| May 13, 6:30 PM | $127.44 | +5.63% | $743.49 | -7.04% | -0.71% |
| May 13, 7:30 PM | $125.47 | +4.00% | $742.30 | -6.87% | -1.44% |
| May 13, 8:00 PM | $126.71 | +5.02% | $743.08 | -6.98% | -0.98% |
| May 13, 9:00 PM | $125.77 | +4.24% | $743.08 | -6.98% | -1.37% |
| May 13, 10:00 PM | $125.80 | +4.27% | $743.38 | -7.03% | -1.38% |
| May 13, 11:00 PM | $125.25 | +3.81% | $743.56 | -7.05% | -1.62% |
| May 14, 8:00 AM | $125.08 | +3.67% | $744.40 | -7.17% | -1.75% |
| May 14, 9:00 AM | $125.77 | +4.24% | $743.86 | -7.09% | -1.42% |
| May 14, 10:00 AM | $125.72 | +4.20% | $744.51 | -7.19% | -1.49% |
| May 14, 11:00 AM | $125.51 | +4.03% | $744.20 | -7.14% | -1.56% |
| May 14, 12:00 PM | $125.33 | +3.88% | $745.16 | -7.28% | -1.70% |
| May 14, 1:00 PM | $125.55 | +4.06% | $744.03 | -7.12% | -1.53% |
| May 14, 1:30 PM | $123.01 | +1.96% | $745.96 | -7.40% | -2.72% |
| May 14, 2:30 PM | $122.87 | +1.84% | $748.51 | -7.76% | -2.96% |
| May 14, 3:30 PM | $123.78 | +2.59% | $748.00 | -7.69% | -2.55% |
| May 14, 4:30 PM | $123.49 | +2.35% | $746.91 | -7.53% | -2.59% |
| May 14, 5:30 PM | $124.22 | +2.96% | $747.56 | -7.63% | -2.33% |
| May 14, 6:30 PM | $122.99 | +1.94% | $748.09 | -7.70% | -2.88% |
| May 14, 7:30 PM | $122.90 | +1.86% | $748.08 | -7.70% | -2.92% |
| May 14, 8:00 PM | $123.15 | +2.07% | $747.77 | -7.66% | -2.79% |
| May 14, 9:00 PM | $123.99 | +2.77% | $747.69 | -7.64% | -2.44% |
| May 14, 10:00 PM | $123.05 | +1.99% | $747.92 | -7.68% | -2.84% |
| May 14, 11:00 PM | $123.09 | +2.02% | $747.68 | -7.64% | -2.81% |