CMG - MCD Pairs Trade
+0.52%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
paper_hands: CMG - MCD — “Chipotle keeps raising prices and people keep paying, McDonald's is losing the value perception war”
Entry: 2026-02-09 · CMG @ $39.59 / MCD @ $325.60
Today: 2026-06-29 · CMG @ $32.83 / MCD @ $266.63
Prices delayed ~15 min
| Date | CMG | MCD | Net | ||
|---|---|---|---|---|---|
| 2026-02-09 | $39.59 | +0.00% | $325.60 | +0.00% | +0.00% |
| 2026-02-10 | $38.44 | -2.90% | $325.97 | -0.11% | -1.51% |
| 2026-02-11 | $37.22 | -5.99% | $323.21 | +0.73% | -2.63% |
| 2026-02-12 | $35.84 | -9.47% | $332.08 | -1.99% | -5.73% |
| 2026-02-13 | $36.30 | -8.31% | $327.58 | -0.61% | -4.46% |
| 2026-02-17 | $37.88 | -4.32% | $327.62 | -0.62% | -2.47% |
| 2026-02-18 | $38.72 | -2.20% | $327.89 | -0.70% | -1.45% |
| 2026-02-19 | $37.97 | -4.09% | $327.11 | -0.46% | -2.28% |
| 2026-02-20 | $37.54 | -5.18% | $329.23 | -1.11% | -3.15% |
| 2026-02-23 | $36.61 | -7.53% | $334.56 | -2.75% | -5.14% |
| 2026-02-24 | $36.49 | -7.83% | $333.05 | -2.29% | -5.06% |
| 2026-02-25 | $37.50 | -5.28% | $333.01 | -2.28% | -3.78% |
| 2026-02-26 | $38.05 | -3.89% | $334.53 | -2.74% | -3.32% |
| 2026-02-27 | $37.22 | -5.99% | $341.06 | -4.75% | -5.37% |
| 2026-03-02 | $36.69 | -7.33% | $334.82 | -2.83% | -5.08% |
| 2026-03-03 | $36.93 | -6.72% | $332.17 | -2.02% | -4.37% |
| 2026-03-04 | $36.71 | -7.27% | $331.74 | -1.89% | -4.58% |
| 2026-03-05 | $37.06 | -6.39% | $327.45 | -0.57% | -3.48% |
| 2026-03-06 | $35.37 | -10.66% | $328.06 | -0.76% | -5.71% |
| 2026-03-09 | $35.29 | -10.86% | $330.80 | -1.60% | -6.23% |
| 2026-03-10 | $34.72 | -12.30% | $327.94 | -0.72% | -6.51% |
| 2026-03-11 | $33.85 | -14.50% | $325.21 | +0.12% | -7.19% |
| 2026-03-12 | $32.56 | -17.76% | $323.91 | +0.52% | -8.62% |
| 2026-03-13 | $32.52 | -17.86% | $326.46 | -0.26% | -9.06% |
| 2026-03-16 | $34.08 | -13.92% | $326.65 | -0.32% | -7.12% |
| 2026-03-17 | $34.41 | -13.08% | $326.30 | -0.21% | -6.65% |
| 2026-03-18 | $32.64 | -17.55% | $315.73 | +3.03% | -7.26% |
| 2026-03-19 | $32.94 | -16.80% | $309.58 | +4.92% | -5.94% |
| 2026-03-20 | $33.37 | -15.71% | $308.85 | +5.14% | -5.28% |
| 2026-03-23 | $33.36 | -15.74% | $308.47 | +5.26% | -5.24% |
| 2026-03-24 | $32.76 | -17.25% | $307.84 | +5.45% | -5.90% |
| 2026-03-25 | $32.50 | -17.91% | $311.70 | +4.27% | -6.82% |
| 2026-03-26 | $32.17 | -18.74% | $308.93 | +5.12% | -6.81% |
| 2026-03-27 | $30.86 | -22.05% | $305.90 | +6.05% | -8.00% |
| 2026-03-30 | $31.16 | -21.29% | $308.53 | +5.24% | -8.03% |
| 2026-03-31 | $32.01 | -19.15% | $310.79 | +4.55% | -7.30% |
| 2026-04-01 | $32.63 | -17.58% | $307.29 | +5.62% | -5.98% |
| 2026-04-02 | $33.16 | -16.24% | $307.14 | +5.67% | -5.29% |
| 2026-04-06 | $33.50 | -15.38% | $309.76 | +4.86% | -5.26% |
| 2026-04-07 | $33.06 | -16.49% | $304.85 | +6.37% | -5.06% |
| 2026-04-08 | $33.79 | -14.65% | $307.01 | +5.71% | -4.47% |
| 2026-04-09 | $34.24 | -13.51% | $309.55 | +4.93% | -4.29% |
| 2026-04-10 | $34.09 | -13.89% | $305.68 | +6.12% | -3.89% |
| 2026-04-13 | $34.59 | -12.63% | $304.51 | +6.48% | -3.08% |
| 2026-04-14 | $34.92 | -11.80% | $303.22 | +6.87% | -2.46% |
| 2026-04-15 | $35.25 | -10.96% | $306.26 | +5.94% | -2.51% |
| 2026-04-16 | $35.08 | -11.39% | $306.96 | +5.72% | -2.83% |
| 2026-04-17 | $35.83 | -9.50% | $311.36 | +4.37% | -2.56% |
| 2026-04-20 | $35.83 | -9.50% | $306.94 | +5.73% | -1.88% |
| 2026-04-21 | $36.05 | -8.94% | $301.84 | +7.30% | -0.82% |
| 2026-04-22 | $35.11 | -11.32% | $300.07 | +7.84% | -1.74% |
| 2026-04-23 | $33.90 | -14.37% | $302.53 | +7.09% | -3.64% |
| 2026-04-24 | $34.21 | -13.59% | $299.36 | +8.06% | -2.77% |
| 2026-04-27 | $33.64 | -15.03% | $290.21 | +10.87% | -2.08% |
| 2026-04-28 | $32.87 | -16.97% | $292.39 | +10.20% | -3.39% |
| 2026-04-29 | $32.99 | -16.67% | $290.08 | +10.91% | -2.88% |
| 2026-04-30 | $33.99 | -14.14% | $293.59 | +9.83% | -2.16% |
| 2026-05-01 | $32.98 | -16.70% | $286.64 | +11.97% | -2.37% |
| 2026-05-04 | $31.98 | -19.22% | $284.10 | +12.75% | -3.24% |
| 2026-05-05 | $32.31 | -18.39% | $285.17 | +12.42% | -2.99% |
| 2026-05-06 | $32.74 | -17.30% | $284.10 | +12.75% | -2.28% |
| 2026-05-07 | $33.27 | -15.96% | $283.70 | +12.87% | -1.55% |
| 2026-05-08 | $32.49 | -17.93% | $275.75 | +15.31% | -1.31% |
| 2026-05-11 | $31.92 | -19.37% | $274.60 | +15.66% | -1.86% |
| 2026-05-12 | $32.67 | -17.48% | $274.84 | +15.59% | -0.94% |
| 2026-05-13 | $32.11 | -18.89% | $275.70 | +15.33% | -1.78% |
| 2026-05-14 | $32.09 | -18.94% | $274.97 | +15.55% | -1.70% |
| 2026-05-15 | $32.65 | -17.53% | $276.39 | +15.11% | -1.21% |
| 2026-05-18 | $33.75 | -14.75% | $282.47 | +13.25% | -0.75% |
| 2026-05-19 | $33.04 | -16.54% | $280.80 | +13.76% | -1.39% |
| 2026-05-20 | $32.96 | -16.75% | $280.27 | +13.92% | -1.41% |
| 2026-05-21 | $32.80 | -17.15% | $284.18 | +12.72% | -2.21% |
| 2026-05-22 | $32.89 | -16.92% | $282.27 | +13.31% | -1.81% |
| 2026-05-26 | $32.31 | -18.39% | $279.26 | +14.23% | -2.08% |
| 2026-05-27 | $32.69 | -17.43% | $280.92 | +13.72% | -1.85% |
| 2026-05-28 | $32.42 | -18.11% | $277.97 | +14.63% | -1.74% |
| 2026-05-29 | $31.86 | -19.53% | $279.20 | +14.25% | -2.64% |
| 2026-06-01 | $30.55 | -22.83% | $276.11 | +15.20% | -3.82% |
| 2026-06-02 | $29.26 | -26.09% | $276.36 | +15.12% | -5.48% |
| 2026-06-03 | $28.74 | -27.41% | $273.29 | +16.07% | -5.67% |
| 2026-06-04 | $28.18 | -28.82% | $272.72 | +16.24% | -6.29% |
| 2026-06-05 | $29.34 | -25.89% | $279.84 | +14.05% | -5.92% |
| 2026-06-08 | $29.27 | -26.07% | $277.78 | +14.69% | -5.69% |
| 2026-06-09 | $29.88 | -24.53% | $282.25 | +13.31% | -5.61% |
| 2026-06-10 | $30.42 | -23.16% | $282.52 | +13.23% | -4.97% |
| 2026-06-11 | $31.25 | -21.07% | $284.77 | +12.54% | -4.26% |
| 2026-06-12 | $32.23 | -18.59% | $284.81 | +12.53% | -3.03% |
| 2026-06-15 | $32.73 | -17.33% | $286.12 | +12.13% | -2.60% |
| 2026-06-16 | $32.61 | -17.63% | $287.93 | +11.57% | -3.03% |
| 2026-06-17 | $31.86 | -19.53% | $283.82 | +12.83% | -3.35% |
| 2026-06-18 | $32.49 | -17.93% | $278.61 | +14.43% | -1.75% |
| 2026-06-22 | $30.54 | -22.86% | $270.10 | +17.05% | -2.91% |
| 2026-06-23 | $30.95 | -21.82% | $271.66 | +16.57% | -2.63% |
| 2026-06-24 | $31.69 | -19.95% | $273.88 | +15.88% | -2.04% |
| 2026-06-25 | $32.28 | -18.46% | $264.54 | +18.75% | +0.14% |
| 2026-06-26 | $33.34 | -15.79% | $269.76 | +17.15% | +0.68% |
| 2026-06-29 | $32.83 | -17.08% | $266.63 | +18.11% | +0.52% |