COIN - SCHW Pairs Trade
-32.03%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Cathie_Wood: COIN - SCHW — “Crypto-native platforms are building the financial infrastructure of the future. Traditional brokerages are Blockbuster in 2005.”
Entry: 2025-01-13 · COIN @ $251.20 / SCHW @ $72.66
Today: 2026-03-30 · COIN @ $160.79 / SCHW @ $93.06
Prices delayed ~15 min
| Date | COIN | SCHW | Net | ||
|---|---|---|---|---|---|
| 2025-01-13 | $251.20 | +0.00% | $72.66 | +0.00% | +0.00% |
| 2025-01-14 | $255.37 | +1.66% | $72.34 | +0.44% | +1.05% |
| 2025-01-15 | $274.93 | +9.45% | $73.66 | -1.38% | +4.04% |
| 2025-01-16 | $281.63 | +12.11% | $75.51 | -3.92% | +4.10% |
| 2025-01-17 | $295.48 | +17.63% | $76.41 | -5.16% | +6.23% |
| 2025-01-21 | $294.19 | +17.11% | $80.93 | -11.38% | +2.87% |
| 2025-01-22 | $295.85 | +17.77% | $80.60 | -10.93% | +3.42% |
| 2025-01-23 | $296.01 | +17.84% | $82.08 | -12.96% | +2.44% |
| 2025-01-24 | $298.00 | +18.63% | $81.83 | -12.62% | +3.01% |
| 2025-01-27 | $277.99 | +10.66% | $82.53 | -13.58% | -1.46% |
| 2025-01-28 | $281.82 | +12.19% | $81.70 | -12.44% | -0.13% |
| 2025-01-29 | $291.00 | +15.84% | $82.06 | -12.94% | +1.45% |
| 2025-01-30 | $301.30 | +19.94% | $83.60 | -15.06% | +2.44% |
| 2025-01-31 | $291.33 | +15.98% | $82.72 | -13.85% | +1.07% |
| 2025-02-03 | $284.41 | +13.22% | $82.75 | -13.89% | -0.33% |
| 2025-02-04 | $280.39 | +11.62% | $81.80 | -12.58% | -0.48% |
| 2025-02-05 | $275.14 | +9.53% | $81.87 | -12.68% | -1.57% |
| 2025-02-06 | $270.37 | +7.63% | $83.64 | -15.11% | -3.74% |
| 2025-02-07 | $274.49 | +9.27% | $83.18 | -14.48% | -2.60% |
| 2025-02-10 | $280.22 | +11.55% | $81.17 | -11.71% | -0.08% |
| 2025-02-11 | $266.90 | +6.25% | $83.20 | -14.51% | -4.13% |
| 2025-02-12 | $274.90 | +9.43% | $82.28 | -13.24% | -1.90% |
| 2025-02-13 | $298.11 | +18.67% | $81.57 | -12.26% | +3.21% |
| 2025-02-14 | $274.31 | +9.20% | $80.34 | -10.57% | -0.68% |
| 2025-02-18 | $264.63 | +5.35% | $81.48 | -12.14% | -3.40% |
| 2025-02-19 | $258.67 | +2.97% | $82.01 | -12.87% | -4.95% |
| 2025-02-20 | $256.59 | +2.15% | $81.83 | -12.62% | -5.24% |
| 2025-02-21 | $235.38 | -6.30% | $80.44 | -10.71% | -8.50% |
| 2025-02-24 | $227.07 | -9.61% | $80.12 | -10.27% | -9.94% |
| 2025-02-25 | $212.49 | -15.41% | $79.00 | -8.73% | -12.07% |
| 2025-02-26 | $212.96 | -15.22% | $78.70 | -8.31% | -11.77% |
| 2025-02-27 | $208.37 | -17.05% | $78.43 | -7.94% | -12.50% |
| 2025-02-28 | $215.62 | -14.16% | $79.53 | -9.45% | -11.81% |
| 2025-03-03 | $205.75 | -18.09% | $78.12 | -7.51% | -12.80% |
| 2025-03-04 | $212.55 | -15.39% | $75.15 | -3.43% | -9.41% |
| 2025-03-05 | $222.45 | -11.45% | $76.74 | -5.62% | -8.53% |
| 2025-03-06 | $214.17 | -14.74% | $75.56 | -3.99% | -9.37% |
| 2025-03-07 | $217.45 | -13.44% | $74.63 | -2.71% | -8.07% |
| 2025-03-10 | $179.23 | -28.65% | $71.24 | +1.95% | -13.35% |
| 2025-03-11 | $191.69 | -23.69% | $72.47 | +0.26% | -11.71% |
| 2025-03-12 | $191.73 | -23.67% | $74.22 | -2.15% | -12.91% |
| 2025-03-13 | $177.49 | -29.34% | $73.51 | -1.17% | -15.26% |
| 2025-03-14 | $183.12 | -27.10% | $77.11 | -6.12% | -16.61% |
| 2025-03-17 | $188.96 | -24.78% | $77.77 | -7.03% | -15.90% |
| 2025-03-18 | $181.14 | -27.89% | $77.56 | -6.74% | -17.32% |
| 2025-03-19 | $189.75 | -24.46% | $78.73 | -8.35% | -16.41% |
| 2025-03-20 | $190.38 | -24.21% | $78.57 | -8.13% | -16.17% |
| 2025-03-21 | $189.86 | -24.42% | $78.39 | -7.89% | -16.15% |
| 2025-03-24 | $203.04 | -19.17% | $79.96 | -10.05% | -14.61% |
| 2025-03-25 | $204.23 | -18.70% | $80.75 | -11.13% | -14.92% |
| 2025-03-26 | $193.95 | -22.79% | $80.14 | -10.29% | -16.54% |
| 2025-03-27 | $188.58 | -24.93% | $79.60 | -9.55% | -17.24% |
| 2025-03-28 | $173.93 | -30.76% | $77.81 | -7.09% | -18.92% |
| 2025-03-31 | $172.23 | -31.44% | $78.28 | -7.73% | -19.59% |
| 2025-04-01 | $174.52 | -30.53% | $77.67 | -6.90% | -18.71% |
| 2025-04-02 | $182.95 | -27.17% | $78.59 | -8.16% | -17.67% |
| 2025-04-03 | $170.76 | -32.02% | $74.87 | -3.04% | -17.53% |
| 2025-04-04 | $160.55 | -36.09% | $69.06 | +4.95% | -15.57% |
| 2025-04-07 | $157.28 | -37.39% | $70.04 | +3.61% | -16.89% |
| 2025-04-08 | $151.47 | -39.70% | $69.93 | +3.76% | -17.97% |
| 2025-04-09 | $177.09 | -29.50% | $75.25 | -3.56% | -16.53% |
| 2025-04-10 | $169.62 | -32.48% | $73.85 | -1.64% | -17.06% |
| 2025-04-11 | $175.50 | -30.14% | $76.96 | -5.92% | -18.03% |
| 2025-04-14 | $176.58 | -29.71% | $76.92 | -5.86% | -17.78% |
| 2025-04-15 | $175.57 | -30.11% | $77.19 | -6.23% | -18.17% |
| 2025-04-16 | $172.21 | -31.45% | $75.70 | -4.18% | -17.81% |
| 2025-04-17 | $175.03 | -30.32% | $76.15 | -4.80% | -17.56% |
| 2025-04-21 | $175.00 | -30.33% | $74.95 | -3.15% | -16.74% |
| 2025-04-22 | $190.00 | -24.36% | $76.58 | -5.39% | -14.88% |
| 2025-04-23 | $194.80 | -22.45% | $77.85 | -7.14% | -14.80% |
| 2025-04-24 | $203.87 | -18.84% | $79.38 | -9.25% | -14.05% |
| 2025-04-25 | $209.64 | -16.54% | $79.94 | -10.02% | -13.28% |
| 2025-04-28 | $205.27 | -18.28% | $80.18 | -10.35% | -14.32% |
| 2025-04-29 | $206.13 | -17.94% | $81.26 | -11.84% | -14.89% |
| 2025-04-30 | $202.89 | -19.23% | $81.40 | -12.03% | -15.63% |
| 2025-05-01 | $201.30 | -19.86% | $81.51 | -12.18% | -16.02% |
| 2025-05-02 | $204.93 | -18.42% | $83.11 | -14.38% | -16.40% |
| 2025-05-05 | $199.40 | -20.62% | $83.37 | -14.74% | -17.68% |
| 2025-05-06 | $196.89 | -21.62% | $82.83 | -14.00% | -17.81% |
| 2025-05-07 | $196.56 | -21.75% | $84.01 | -15.62% | -18.69% |
| 2025-05-08 | $206.50 | -17.79% | $84.37 | -16.12% | -16.96% |
| 2025-05-09 | $199.32 | -20.65% | $84.47 | -16.25% | -18.45% |
| 2025-05-12 | $207.22 | -17.51% | $85.37 | -17.49% | -17.50% |
| 2025-05-13 | $256.90 | +2.27% | $86.22 | -18.66% | -8.20% |
| 2025-05-14 | $263.41 | +4.86% | $87.16 | -19.96% | -7.55% |
| 2025-05-15 | $244.44 | -2.69% | $88.11 | -21.26% | -11.98% |
| 2025-05-16 | $266.46 | +6.07% | $88.69 | -22.06% | -7.99% |
| 2025-05-19 | $263.99 | +5.09% | $89.23 | -22.80% | -8.86% |
| 2025-05-20 | $261.38 | +4.05% | $89.18 | -22.74% | -9.34% |
| 2025-05-21 | $258.99 | +3.10% | $87.58 | -20.53% | -8.72% |
| 2025-05-22 | $271.95 | +8.26% | $87.31 | -20.16% | -5.95% |
| 2025-05-23 | $263.16 | +4.76% | $87.40 | -20.29% | -7.76% |
| 2025-05-27 | $266.40 | +6.05% | $88.63 | -21.98% | -7.96% |
| 2025-05-28 | $254.29 | +1.23% | $88.05 | -21.18% | -9.98% |
| 2025-05-29 | $248.84 | -0.94% | $87.76 | -20.78% | -10.86% |
| 2025-05-30 | $246.62 | -1.82% | $88.34 | -21.58% | -11.70% |
| 2025-06-02 | $246.72 | -1.78% | $88.11 | -21.26% | -11.52% |
| 2025-06-03 | $258.91 | +3.07% | $88.00 | -21.11% | -9.02% |
| 2025-06-04 | $256.00 | +1.91% | $87.48 | -20.40% | -9.24% |
| 2025-06-05 | $244.20 | -2.79% | $87.24 | -20.07% | -11.43% |
| 2025-06-06 | $251.27 | +0.03% | $88.25 | -21.46% | -10.71% |
| 2025-06-09 | $256.63 | +2.16% | $88.21 | -21.40% | -9.62% |
| 2025-06-10 | $254.94 | +1.49% | $88.27 | -21.48% | -10.00% |
| 2025-06-11 | $250.68 | -0.21% | $88.40 | -21.66% | -10.93% |
| 2025-06-12 | $241.05 | -4.04% | $88.50 | -21.80% | -12.92% |
| 2025-06-13 | $242.71 | -3.38% | $87.36 | -20.23% | -11.81% |
| 2025-06-16 | $261.57 | +4.13% | $88.97 | -22.45% | -9.16% |
| 2025-06-17 | $253.85 | +1.05% | $88.96 | -22.43% | -10.69% |
| 2025-06-18 | $295.29 | +17.55% | $89.91 | -23.74% | -3.09% |
| 2025-06-20 | $308.38 | +22.76% | $89.21 | -22.78% | -0.01% |
| 2025-06-23 | $307.59 | +22.45% | $88.38 | -21.64% | +0.41% |
| 2025-06-24 | $344.82 | +37.27% | $89.32 | -22.93% | +7.17% |
| 2025-06-25 | $355.37 | +41.47% | $89.80 | -23.59% | +8.94% |
| 2025-06-26 | $375.07 | +49.31% | $89.44 | -23.09% | +13.11% |
| 2025-06-27 | $353.43 | +40.70% | $89.98 | -23.84% | +8.43% |
| 2025-06-30 | $350.49 | +39.53% | $91.24 | -25.57% | +6.98% |
| 2025-07-01 | $335.33 | +33.49% | $91.17 | -25.47% | +4.01% |
| 2025-07-02 | $354.45 | +41.10% | $91.34 | -25.71% | +7.70% |
| 2025-07-03 | $355.80 | +41.64% | $91.48 | -25.90% | +7.87% |
| 2025-07-07 | $357.10 | +42.16% | $92.60 | -27.44% | +7.36% |
| 2025-07-08 | $354.82 | +41.25% | $91.95 | -26.55% | +7.35% |
| 2025-07-09 | $373.85 | +48.83% | $92.32 | -27.06% | +10.88% |
| 2025-07-10 | $388.96 | +54.84% | $93.04 | -28.05% | +13.40% |
| 2025-07-11 | $387.06 | +54.08% | $91.97 | -26.58% | +13.75% |
| 2025-07-14 | $394.01 | +56.85% | $92.70 | -27.58% | +14.64% |
| 2025-07-15 | $388.02 | +54.47% | $91.61 | -26.08% | +14.19% |
| 2025-07-16 | $398.20 | +58.52% | $91.26 | -25.60% | +16.46% |
| 2025-07-17 | $410.75 | +63.52% | $93.10 | -28.13% | +17.69% |
| 2025-07-18 | $419.78 | +67.11% | $95.80 | -31.85% | +17.63% |
| 2025-07-21 | $413.63 | +64.66% | $96.25 | -32.47% | +16.10% |
| 2025-07-22 | $404.44 | +61.00% | $95.39 | -31.28% | +14.86% |
| 2025-07-23 | $397.81 | +58.36% | $95.15 | -30.95% | +13.71% |
| 2025-07-24 | $396.70 | +57.92% | $96.50 | -32.81% | +12.56% |
| 2025-07-25 | $391.66 | +55.92% | $97.06 | -33.58% | +11.17% |
| 2025-07-28 | $379.49 | +51.07% | $97.91 | -34.75% | +8.16% |
| 2025-07-29 | $371.44 | +47.87% | $97.91 | -34.75% | +6.56% |
| 2025-07-30 | $377.48 | +50.27% | $98.57 | -35.66% | +7.31% |
| 2025-07-31 | $377.76 | +50.38% | $97.73 | -34.50% | +7.94% |
| 2025-08-01 | $314.69 | +25.27% | $95.53 | -31.48% | -3.10% |
| 2025-08-04 | $318.17 | +26.66% | $97.10 | -33.64% | -3.49% |
| 2025-08-05 | $297.99 | +18.63% | $96.44 | -32.73% | -7.05% |
| 2025-08-06 | $303.58 | +20.85% | $96.71 | -33.10% | -6.12% |
| 2025-08-07 | $310.79 | +23.72% | $95.99 | -32.11% | -4.19% |
| 2025-08-08 | $310.54 | +23.62% | $97.08 | -33.61% | -4.99% |
| 2025-08-11 | $319.62 | +27.24% | $97.63 | -34.37% | -3.56% |
| 2025-08-12 | $322.62 | +28.43% | $98.69 | -35.82% | -3.70% |
| 2025-08-13 | $327.01 | +30.18% | $95.59 | -31.56% | -0.69% |
| 2025-08-14 | $324.89 | +29.34% | $97.78 | -34.57% | -2.62% |
| 2025-08-15 | $317.55 | +26.41% | $96.11 | -32.27% | -2.93% |
| 2025-08-18 | $320.73 | +27.68% | $96.17 | -32.36% | -2.34% |
| 2025-08-19 | $302.07 | +20.25% | $95.76 | -31.79% | -5.77% |
| 2025-08-20 | $304.39 | +21.17% | $95.51 | -31.45% | -5.14% |
| 2025-08-21 | $300.28 | +19.54% | $95.82 | -31.87% | -6.17% |
| 2025-08-22 | $319.85 | +27.33% | $95.83 | -31.89% | -2.28% |
| 2025-08-25 | $306.00 | +21.82% | $96.19 | -32.38% | -5.28% |
| 2025-08-26 | $308.48 | +22.80% | $97.24 | -33.83% | -5.51% |
| 2025-08-27 | $308.97 | +23.00% | $96.87 | -33.32% | -5.16% |
| 2025-08-28 | $308.47 | +22.80% | $97.09 | -33.62% | -5.41% |
| 2025-08-29 | $304.54 | +21.23% | $95.84 | -31.90% | -5.33% |
| 2025-09-02 | $303.56 | +20.84% | $96.12 | -32.29% | -5.72% |
| 2025-09-03 | $302.31 | +20.35% | $96.22 | -32.42% | -6.04% |
| 2025-09-04 | $306.80 | +22.13% | $97.63 | -34.37% | -6.12% |
| 2025-09-05 | $299.07 | +19.06% | $92.05 | -26.69% | -3.81% |
| 2025-09-08 | $302.20 | +20.30% | $93.45 | -28.61% | -4.16% |
| 2025-09-09 | $318.78 | +26.90% | $93.67 | -28.92% | -1.01% |
| 2025-09-10 | $315.34 | +25.53% | $92.24 | -26.95% | -0.71% |
| 2025-09-11 | $323.95 | +28.96% | $93.94 | -29.29% | -0.16% |
| 2025-09-12 | $323.04 | +28.60% | $93.54 | -28.74% | -0.07% |
| 2025-09-15 | $327.02 | +30.18% | $92.10 | -26.75% | +1.71% |
| 2025-09-16 | $327.91 | +30.54% | $91.03 | -25.28% | +2.63% |
| 2025-09-17 | $320.56 | +27.61% | $92.09 | -26.74% | +0.44% |
| 2025-09-18 | $343.13 | +36.60% | $93.28 | -28.38% | +4.11% |
| 2025-09-19 | $342.46 | +36.33% | $94.33 | -29.82% | +3.25% |
| 2025-09-22 | $331.95 | +32.15% | $94.43 | -29.96% | +1.09% |
| 2025-09-23 | $320.07 | +27.42% | $93.91 | -29.25% | -0.91% |
| 2025-09-24 | $321.77 | +28.09% | $92.37 | -27.13% | +0.48% |
| 2025-09-25 | $306.69 | +22.09% | $94.78 | -30.44% | -4.18% |
| 2025-09-26 | $312.59 | +24.44% | $95.46 | -31.38% | -3.47% |
| 2025-09-29 | $333.99 | +32.96% | $96.89 | -33.35% | -0.19% |
| 2025-09-30 | $337.49 | +34.35% | $95.47 | -31.39% | +1.48% |
| 2025-10-01 | $346.17 | +37.81% | $92.25 | -26.96% | +5.42% |
| 2025-10-02 | $372.07 | +48.12% | $92.70 | -27.58% | +10.27% |
| 2025-10-03 | $380.02 | +51.28% | $94.08 | -29.48% | +10.90% |
| 2025-10-06 | $386.07 | +53.69% | $94.00 | -29.37% | +12.16% |
| 2025-10-07 | $375.78 | +49.59% | $94.01 | -29.38% | +10.11% |
| 2025-10-08 | $387.27 | +54.17% | $93.79 | -29.08% | +12.54% |
| 2025-10-09 | $387.00 | +54.06% | $94.02 | -29.40% | +12.33% |
| 2025-10-10 | $357.01 | +42.12% | $91.96 | -26.56% | +7.78% |
| 2025-10-13 | $356.99 | +42.11% | $93.49 | -28.67% | +6.72% |
| 2025-10-14 | $341.55 | +35.97% | $93.39 | -28.53% | +3.72% |
| 2025-10-15 | $336.30 | +33.88% | $94.33 | -29.82% | +2.03% |
| 2025-10-16 | $330.25 | +31.47% | $93.41 | -28.56% | +1.46% |
| 2025-10-17 | $336.02 | +33.77% | $94.14 | -29.56% | +2.10% |
| 2025-10-20 | $343.78 | +36.86% | $94.95 | -30.68% | +3.09% |
| 2025-10-21 | $338.62 | +34.80% | $95.09 | -30.87% | +1.97% |
| 2025-10-22 | $320.33 | +27.52% | $94.31 | -29.80% | -1.14% |
| 2025-10-23 | $322.76 | +28.49% | $94.60 | -30.20% | -0.85% |
| 2025-10-24 | $354.46 | +41.11% | $94.42 | -29.95% | +5.58% |
| 2025-10-27 | $361.43 | +43.88% | $94.84 | -30.53% | +6.68% |
| 2025-10-28 | $355.22 | +41.41% | $93.85 | -29.16% | +6.12% |
| 2025-10-29 | $348.61 | +38.78% | $94.61 | -30.21% | +4.28% |
| 2025-10-30 | $328.51 | +30.78% | $94.41 | -29.93% | +0.42% |
| 2025-10-31 | $343.78 | +36.86% | $94.52 | -30.09% | +3.38% |
| 2025-11-03 | $330.42 | +31.54% | $93.15 | -28.20% | +1.67% |
| 2025-11-04 | $307.32 | +22.34% | $93.84 | -29.15% | -3.40% |
| 2025-11-05 | $319.30 | +27.11% | $93.68 | -28.93% | -0.91% |
| 2025-11-06 | $295.22 | +17.52% | $94.20 | -29.64% | -6.06% |
| 2025-11-07 | $309.14 | +23.07% | $95.24 | -31.08% | -4.01% |
| 2025-11-10 | $317.93 | +26.56% | $95.58 | -31.54% | -2.49% |
| 2025-11-11 | $304.01 | +21.02% | $96.12 | -32.29% | -5.63% |
| 2025-11-12 | $304.00 | +21.02% | $97.71 | -34.48% | -6.73% |
| 2025-11-13 | $283.14 | +12.71% | $95.36 | -31.24% | -9.26% |
| 2025-11-14 | $284.00 | +13.06% | $94.39 | -29.91% | -8.42% |
| 2025-11-17 | $263.95 | +5.08% | $91.91 | -26.49% | -10.71% |
| 2025-11-18 | $261.79 | +4.22% | $92.28 | -27.00% | -11.39% |
| 2025-11-19 | $257.29 | +2.42% | $92.64 | -27.50% | -12.54% |
| 2025-11-20 | $238.16 | -5.19% | $90.49 | -24.54% | -14.87% |
| 2025-11-21 | $240.41 | -4.30% | $90.51 | -24.57% | -14.43% |
| 2025-11-24 | $255.97 | +1.90% | $90.52 | -24.58% | -11.34% |
| 2025-11-25 | $254.12 | +1.16% | $90.74 | -24.88% | -11.86% |
| 2025-11-26 | $264.97 | +5.48% | $91.80 | -26.34% | -10.43% |
| 2025-11-28 | $272.82 | +8.61% | $92.73 | -27.62% | -9.51% |
| 2025-12-01 | $259.84 | +3.44% | $92.69 | -27.57% | -12.06% |
| 2025-12-02 | $263.26 | +4.80% | $92.07 | -26.71% | -10.96% |
| 2025-12-03 | $276.92 | +10.24% | $93.99 | -29.36% | -9.56% |
| 2025-12-04 | $274.05 | +9.10% | $95.03 | -30.79% | -10.85% |
| 2025-12-05 | $269.73 | +7.38% | $93.82 | -29.12% | -10.87% |
| 2025-12-08 | $274.20 | +9.16% | $94.28 | -29.76% | -10.30% |
| 2025-12-09 | $277.36 | +10.41% | $94.16 | -29.59% | -9.59% |
| 2025-12-10 | $275.09 | +9.51% | $95.81 | -31.86% | -11.18% |
| 2025-12-11 | $269.02 | +7.09% | $97.05 | -33.57% | -13.24% |
| 2025-12-12 | $267.46 | +6.47% | $96.65 | -33.02% | -13.27% |
| 2025-12-15 | $250.42 | -0.31% | $95.28 | -31.13% | -15.72% |
| 2025-12-16 | $252.61 | +0.56% | $96.00 | -32.12% | -15.78% |
| 2025-12-17 | $244.19 | -2.79% | $96.61 | -32.96% | -17.88% |
| 2025-12-18 | $239.20 | -4.78% | $97.23 | -33.82% | -19.30% |
| 2025-12-19 | $245.12 | -2.42% | $98.82 | -36.00% | -19.21% |
| 2025-12-22 | $247.90 | -1.31% | $101.41 | -39.57% | -20.44% |
| 2025-12-23 | $242.30 | -3.54% | $101.18 | -39.25% | -21.40% |
| 2025-12-24 | $239.73 | -4.57% | $101.85 | -40.17% | -22.37% |
| 2025-12-26 | $236.90 | -5.69% | $101.89 | -40.23% | -22.96% |
| 2025-12-29 | $233.77 | -6.94% | $101.31 | -39.43% | -23.18% |
| 2025-12-30 | $231.60 | -7.80% | $100.55 | -38.38% | -23.09% |
| 2025-12-31 | $226.14 | -9.98% | $99.91 | -37.50% | -23.74% |
| 2026-01-02 | $236.53 | -5.84% | $101.57 | -39.79% | -22.81% |
| 2026-01-05 | $254.92 | +1.48% | $103.74 | -42.77% | -20.65% |
| 2026-01-06 | $250.56 | -0.25% | $103.57 | -42.54% | -21.40% |
| 2026-01-07 | $245.93 | -2.10% | $101.93 | -40.28% | -21.19% |
| 2026-01-08 | $245.59 | -2.23% | $101.34 | -39.47% | -20.85% |
| 2026-01-09 | $240.78 | -4.15% | $100.17 | -37.86% | -21.00% |
| 2026-01-12 | $242.98 | -3.27% | $101.90 | -40.24% | -21.76% |
| 2026-01-13 | $252.69 | +0.59% | $101.18 | -39.25% | -19.33% |
| 2026-01-14 | $255.86 | +1.86% | $101.92 | -40.27% | -19.21% |
| 2026-01-15 | $239.28 | -4.75% | $102.76 | -41.43% | -23.09% |
| 2026-01-16 | $241.15 | -4.00% | $103.82 | -42.88% | -23.44% |
| 2026-01-20 | $227.73 | -9.34% | $100.99 | -38.99% | -24.17% |
| 2026-01-21 | $226.93 | -9.66% | $101.79 | -40.09% | -24.88% |
| 2026-01-22 | $223.14 | -11.17% | $104.05 | -43.20% | -27.19% |
| 2026-01-23 | $216.95 | -13.63% | $102.18 | -40.63% | -27.13% |
| 2026-01-26 | $213.48 | -15.02% | $102.94 | -41.67% | -28.34% |
| 2026-01-27 | $210.83 | -16.07% | $103.72 | -42.75% | -29.41% |
| 2026-01-28 | $209.43 | -16.63% | $103.47 | -42.40% | -29.52% |
| 2026-01-29 | $199.18 | -20.71% | $103.47 | -42.40% | -31.56% |
| 2026-01-30 | $194.74 | -22.48% | $103.92 | -43.02% | -32.75% |
| 2026-02-02 | $187.86 | -25.21% | $105.17 | -44.74% | -34.98% |
| 2026-02-03 | $179.66 | -28.48% | $103.73 | -42.76% | -35.62% |
| 2026-02-04 | $168.62 | -32.87% | $103.88 | -42.97% | -37.92% |
| 2026-02-05 | $146.12 | -41.83% | $102.00 | -40.38% | -41.11% |
| 2026-02-06 | $165.12 | -34.27% | $105.08 | -44.62% | -39.44% |
| 2026-02-09 | $167.25 | -33.42% | $107.21 | -47.55% | -40.48% |
| 2026-02-10 | $162.51 | -35.31% | $99.25 | -36.60% | -35.95% |
| 2026-02-11 | $153.20 | -39.01% | $95.45 | -31.37% | -35.19% |
| 2026-02-12 | $141.09 | -43.83% | $95.08 | -30.86% | -37.34% |
| 2026-02-13 | $164.32 | -34.59% | $93.72 | -28.98% | -31.79% |
| 2026-02-17 | $166.02 | -33.91% | $93.08 | -28.10% | -31.01% |
| 2026-02-18 | $164.05 | -34.69% | $95.38 | -31.27% | -32.98% |
| 2026-02-19 | $165.94 | -33.94% | $93.87 | -29.19% | -31.57% |
| 2026-02-20 | $171.35 | -31.79% | $94.03 | -29.41% | -30.60% |
| 2026-02-23 | $160.24 | -36.21% | $92.75 | -27.65% | -31.93% |
| 2026-02-24 | $162.03 | -35.50% | $93.12 | -28.16% | -31.83% |
| 2026-02-25 | $183.94 | -26.78% | $95.35 | -31.23% | -29.00% |
| 2026-02-26 | $181.06 | -27.92% | $97.52 | -34.21% | -31.07% |
| 2026-02-27 | $175.85 | -30.00% | $95.20 | -31.02% | -30.51% |
| 2026-03-02 | $185.24 | -26.26% | $95.49 | -31.42% | -28.84% |
| 2026-03-03 | $182.36 | -27.40% | $95.24 | -31.08% | -29.24% |
| 2026-03-04 | $208.93 | -16.83% | $96.04 | -32.18% | -24.50% |
| 2026-03-05 | $205.71 | -18.11% | $95.41 | -31.31% | -24.71% |
| 2026-03-06 | $197.22 | -21.49% | $95.23 | -31.06% | -26.28% |
| 2026-03-09 | $199.79 | -20.47% | $94.38 | -29.89% | -25.18% |
| 2026-03-10 | $196.52 | -21.77% | $93.17 | -28.23% | -25.00% |
| 2026-03-11 | $198.63 | -20.93% | $92.67 | -27.54% | -24.23% |
| 2026-03-12 | $193.23 | -23.08% | $91.24 | -25.57% | -24.32% |
| 2026-03-13 | $195.53 | -22.16% | $93.06 | -28.08% | -25.12% |
| 2026-03-16 | $203.32 | -19.06% | $93.63 | -28.86% | -23.96% |
| 2026-03-17 | $210.23 | -16.31% | $93.93 | -29.27% | -22.79% |
| 2026-03-18 | $202.29 | -19.47% | $93.28 | -28.38% | -23.92% |
| 2026-03-19 | $202.91 | -19.22% | $93.99 | -29.36% | -24.29% |
| 2026-03-20 | $197.50 | -21.38% | $94.66 | -30.28% | -25.83% |
| 2026-03-23 | $200.62 | -20.14% | $95.30 | -31.16% | -25.65% |
| 2026-03-24 | $181.04 | -27.93% | $95.68 | -31.68% | -29.81% |
| 2026-03-25 | $181.10 | -27.91% | $94.99 | -30.73% | -29.32% |
| 2026-03-26 | $173.38 | -30.98% | $94.47 | -30.02% | -30.50% |
| 2026-03-27 | $161.14 | -35.85% | $92.36 | -27.11% | -31.48% |
| 2026-03-30 | $160.79 | -35.99% | $93.06 | -28.08% | -32.03% |