COPX - WCLD Pairs Trade
+57.69%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Russell_Napier: COPX - WCLD — “Governments are directing capital to industrial policy, infrastructure, and reshoring. Copper miners over cloud software.”
Entry: 2024-12-19 · COPX @ $38.30 / WCLD @ $38.30
Today: 2026-03-30 · COPX @ $70.75 / WCLD @ $26.56
Prices delayed ~15 min
| Date | COPX | WCLD | Net | ||
|---|---|---|---|---|---|
| 2024-12-19 | $38.30 | +0.00% | $38.30 | +0.00% | +0.00% |
| 2024-12-20 | $38.91 | +1.59% | $38.93 | -1.64% | -0.03% |
| 2024-12-23 | $39.31 | +2.64% | $38.67 | -0.97% | +0.84% |
| 2024-12-24 | $39.32 | +2.66% | $38.95 | -1.70% | +0.48% |
| 2024-12-26 | $39.46 | +3.03% | $39.08 | -2.04% | +0.50% |
| 2024-12-27 | $39.23 | +2.43% | $38.26 | +0.10% | +1.27% |
| 2024-12-30 | $38.17 | -0.34% | $37.72 | +1.51% | +0.59% |
| 2024-12-31 | $38.18 | -0.31% | $37.52 | +2.04% | +0.86% |
| 2025-01-02 | $38.52 | +0.57% | $37.53 | +2.01% | +1.29% |
| 2025-01-03 | $38.96 | +1.72% | $38.39 | -0.23% | +0.74% |
| 2025-01-06 | $39.56 | +3.29% | $38.66 | -0.94% | +1.17% |
| 2025-01-07 | $39.18 | +2.30% | $37.62 | +1.78% | +2.04% |
| 2025-01-08 | $39.44 | +2.98% | $37.59 | +1.85% | +2.42% |
| 2025-01-10 | $39.17 | +2.27% | $36.78 | +3.97% | +3.12% |
| 2025-01-13 | $39.07 | +2.01% | $36.50 | +4.70% | +3.36% |
| 2025-01-14 | $39.27 | +2.53% | $37.01 | +3.37% | +2.95% |
| 2025-01-15 | $39.72 | +3.71% | $37.79 | +1.33% | +2.52% |
| 2025-01-16 | $39.63 | +3.47% | $38.08 | +0.57% | +2.02% |
| 2025-01-17 | $39.83 | +3.99% | $38.10 | +0.52% | +2.26% |
| 2025-01-21 | $40.34 | +5.33% | $38.80 | -1.31% | +2.01% |
| 2025-01-22 | $39.21 | +2.38% | $38.82 | -1.36% | +0.51% |
| 2025-01-23 | $39.45 | +3.00% | $39.16 | -2.25% | +0.38% |
| 2025-01-24 | $39.94 | +4.28% | $39.38 | -2.82% | +0.73% |
| 2025-01-27 | $39.10 | +2.09% | $39.63 | -3.47% | -0.69% |
| 2025-01-28 | $37.99 | -0.81% | $41.58 | -8.56% | -4.69% |
| 2025-01-29 | $38.54 | +0.63% | $40.82 | -6.58% | -2.98% |
| 2025-01-30 | $39.09 | +2.06% | $40.64 | -6.11% | -2.02% |
| 2025-01-31 | $38.18 | -0.31% | $40.58 | -5.95% | -3.13% |
| 2025-02-03 | $38.03 | -0.70% | $40.39 | -5.46% | -3.08% |
| 2025-02-04 | $39.25 | +2.48% | $40.76 | -6.42% | -1.97% |
| 2025-02-05 | $39.62 | +3.45% | $41.19 | -7.55% | -2.05% |
| 2025-02-06 | $40.45 | +5.61% | $40.88 | -6.74% | -0.56% |
| 2025-02-07 | $41.17 | +7.49% | $40.20 | -4.96% | +1.27% |
| 2025-02-10 | $41.77 | +9.06% | $41.15 | -7.44% | +0.81% |
| 2025-02-11 | $40.49 | +5.72% | $40.53 | -5.82% | -0.05% |
| 2025-02-12 | $40.86 | +6.68% | $40.67 | -6.19% | +0.25% |
| 2025-02-13 | $42.08 | +9.87% | $40.96 | -6.95% | +1.46% |
| 2025-02-14 | $41.67 | +8.80% | $40.40 | -5.48% | +1.66% |
| 2025-02-18 | $41.37 | +8.02% | $40.93 | -6.87% | +0.57% |
| 2025-02-19 | $40.13 | +4.78% | $39.92 | -4.23% | +0.27% |
| 2025-02-20 | $41.12 | +7.36% | $39.33 | -2.69% | +2.34% |
| 2025-02-21 | $39.27 | +2.53% | $37.81 | +1.28% | +1.91% |
| 2025-02-24 | $39.18 | +2.30% | $37.30 | +2.61% | +2.45% |
| 2025-02-25 | $39.13 | +2.17% | $36.68 | +4.23% | +3.20% |
| 2025-02-26 | $39.40 | +2.87% | $36.87 | +3.73% | +3.30% |
| 2025-02-27 | $38.69 | +1.02% | $36.14 | +5.64% | +3.33% |
| 2025-02-28 | $38.22 | -0.21% | $36.58 | +4.49% | +2.14% |
| 2025-03-03 | $37.75 | -1.44% | $35.49 | +7.34% | +2.95% |
| 2025-03-04 | $37.72 | -1.51% | $35.51 | +7.28% | +2.89% |
| 2025-03-05 | $40.59 | +5.98% | $36.15 | +5.61% | +5.80% |
| 2025-03-06 | $40.12 | +4.75% | $34.44 | +10.08% | +7.42% |
| 2025-03-07 | $39.95 | +4.31% | $34.25 | +10.57% | +7.44% |
| 2025-03-10 | $38.61 | +0.81% | $32.49 | +15.17% | +7.99% |
| 2025-03-11 | $39.32 | +2.66% | $32.64 | +14.78% | +8.72% |
| 2025-03-12 | $39.58 | +3.34% | $33.20 | +13.32% | +8.33% |
| 2025-03-13 | $40.19 | +4.93% | $32.02 | +16.40% | +10.67% |
| 2025-03-14 | $41.32 | +7.89% | $33.40 | +12.79% | +10.34% |
| 2025-03-17 | $42.17 | +10.10% | $33.90 | +11.49% | +10.80% |
| 2025-03-18 | $42.65 | +11.36% | $33.51 | +12.51% | +11.93% |
| 2025-03-19 | $43.14 | +12.64% | $34.14 | +10.86% | +11.75% |
| 2025-03-20 | $42.61 | +11.25% | $33.94 | +11.38% | +11.32% |
| 2025-03-21 | $41.74 | +8.98% | $34.13 | +10.89% | +9.93% |
| 2025-03-24 | $42.49 | +10.94% | $35.04 | +8.51% | +9.73% |
| 2025-03-25 | $43.32 | +13.11% | $35.30 | +7.83% | +10.47% |
| 2025-03-26 | $42.08 | +9.87% | $34.53 | +9.84% | +9.86% |
| 2025-03-27 | $41.23 | +7.65% | $33.95 | +11.36% | +9.50% |
| 2025-03-28 | $40.01 | +4.46% | $32.97 | +13.92% | +9.19% |
| 2025-03-31 | $39.07 | +2.01% | $32.45 | +15.27% | +8.64% |
| 2025-04-01 | $39.34 | +2.72% | $32.86 | +14.20% | +8.46% |
| 2025-04-02 | $39.10 | +2.09% | $33.21 | +13.29% | +7.69% |
| 2025-04-03 | $36.40 | -4.96% | $30.77 | +19.66% | +7.35% |
| 2025-04-04 | $32.67 | -14.70% | $29.01 | +24.26% | +4.78% |
| 2025-04-07 | $32.31 | -15.64% | $28.83 | +24.73% | +4.54% |
| 2025-04-08 | $31.24 | -18.43% | $28.33 | +26.03% | +3.80% |
| 2025-04-09 | $34.95 | -8.75% | $31.82 | +16.92% | +4.09% |
| 2025-04-10 | $33.42 | -12.74% | $30.39 | +20.65% | +3.96% |
| 2025-04-11 | $35.52 | -7.26% | $30.54 | +20.26% | +6.50% |
| 2025-04-14 | $36.34 | -5.12% | $30.57 | +20.18% | +7.53% |
| 2025-04-15 | $36.20 | -5.48% | $30.91 | +19.30% | +6.91% |
| 2025-04-16 | $36.20 | -5.48% | $30.39 | +20.65% | +7.58% |
| 2025-04-17 | $36.35 | -5.09% | $30.20 | +21.15% | +8.03% |
| 2025-04-21 | $36.33 | -5.14% | $29.13 | +23.94% | +9.40% |
| 2025-04-22 | $37.29 | -2.64% | $29.88 | +21.98% | +9.67% |
| 2025-04-23 | $38.16 | -0.37% | $30.90 | +19.32% | +9.48% |
| 2025-04-24 | $39.53 | +3.21% | $32.36 | +15.51% | +9.36% |
| 2025-04-25 | $39.19 | +2.32% | $32.71 | +14.60% | +8.46% |
| 2025-04-28 | $39.09 | +2.06% | $32.75 | +14.49% | +8.28% |
| 2025-04-29 | $38.98 | +1.78% | $33.18 | +13.37% | +7.57% |
| 2025-04-30 | $37.81 | -1.28% | $32.98 | +13.89% | +6.31% |
| 2025-05-01 | $38.07 | -0.60% | $33.17 | +13.39% | +6.40% |
| 2025-05-02 | $38.88 | +1.51% | $33.48 | +12.58% | +7.05% |
| 2025-05-05 | $38.56 | +0.68% | $33.47 | +12.61% | +6.64% |
| 2025-05-06 | $39.41 | +2.90% | $33.11 | +13.55% | +8.22% |
| 2025-05-07 | $38.52 | +0.57% | $33.50 | +12.53% | +6.55% |
| 2025-05-08 | $38.83 | +1.38% | $34.55 | +9.79% | +5.59% |
| 2025-05-09 | $39.16 | +2.25% | $34.66 | +9.50% | +5.87% |
| 2025-05-12 | $40.27 | +5.14% | $36.17 | +5.56% | +5.35% |
| 2025-05-13 | $40.86 | +6.68% | $36.72 | +4.13% | +5.40% |
| 2025-05-14 | $40.43 | +5.56% | $36.67 | +4.26% | +4.91% |
| 2025-05-15 | $40.15 | +4.83% | $36.40 | +4.96% | +4.90% |
| 2025-05-16 | $39.53 | +3.21% | $36.64 | +4.33% | +3.77% |
| 2025-05-19 | $39.93 | +4.26% | $36.20 | +5.48% | +4.87% |
| 2025-05-20 | $39.96 | +4.33% | $36.21 | +5.46% | +4.90% |
| 2025-05-21 | $40.18 | +4.91% | $35.18 | +8.15% | +6.53% |
| 2025-05-22 | $40.21 | +4.99% | $35.59 | +7.08% | +6.03% |
| 2025-05-23 | $41.39 | +8.07% | $35.23 | +8.02% | +8.04% |
| 2025-05-27 | $41.43 | +8.17% | $35.95 | +6.14% | +7.15% |
| 2025-05-28 | $40.98 | +7.00% | $35.65 | +6.92% | +6.96% |
| 2025-05-29 | $41.24 | +7.68% | $35.65 | +6.92% | +7.30% |
| 2025-05-30 | $41.10 | +7.31% | $35.84 | +6.42% | +6.87% |
| 2025-06-02 | $41.92 | +9.45% | $35.90 | +6.27% | +7.86% |
| 2025-06-03 | $42.06 | +9.82% | $36.44 | +4.86% | +7.34% |
| 2025-06-04 | $42.59 | +11.20% | $36.49 | +4.73% | +7.96% |
| 2025-06-05 | $43.32 | +13.11% | $36.56 | +4.54% | +8.83% |
| 2025-06-06 | $43.18 | +12.74% | $36.64 | +4.33% | +8.54% |
| 2025-06-09 | $43.56 | +13.73% | $36.50 | +4.70% | +9.22% |
| 2025-06-10 | $43.45 | +13.45% | $36.28 | +5.27% | +9.36% |
| 2025-06-11 | $43.18 | +12.74% | $35.85 | +6.40% | +9.57% |
| 2025-06-12 | $43.42 | +13.37% | $35.58 | +7.10% | +10.23% |
| 2025-06-13 | $42.89 | +11.98% | $34.70 | +9.40% | +10.69% |
| 2025-06-16 | $43.52 | +13.63% | $35.33 | +7.75% | +10.69% |
| 2025-06-17 | $42.98 | +12.22% | $35.14 | +8.25% | +10.23% |
| 2025-06-18 | $43.01 | +12.30% | $34.99 | +8.64% | +10.47% |
| 2025-06-20 | $41.98 | +9.61% | $34.66 | +9.50% | +9.56% |
| 2025-06-23 | $42.52 | +11.02% | $35.22 | +8.04% | +9.53% |
| 2025-06-24 | $43.11 | +12.56% | $35.81 | +6.50% | +9.53% |
| 2025-06-25 | $42.98 | +12.22% | $35.38 | +7.62% | +9.92% |
| 2025-06-26 | $45.59 | +19.03% | $35.75 | +6.66% | +12.85% |
| 2025-06-27 | $44.91 | +17.26% | $35.68 | +6.84% | +12.05% |
| 2025-06-30 | $45.00 | +17.49% | $36.14 | +5.64% | +11.57% |
| 2025-07-01 | $45.43 | +18.62% | $35.75 | +6.66% | +12.64% |
| 2025-07-02 | $46.62 | +21.72% | $35.72 | +6.74% | +14.23% |
| 2025-07-03 | $46.46 | +21.31% | $36.67 | +4.26% | +12.78% |
| 2025-07-07 | $45.33 | +18.36% | $36.54 | +4.60% | +11.48% |
| 2025-07-08 | $45.65 | +19.19% | $36.61 | +4.41% | +11.80% |
| 2025-07-09 | $44.91 | +17.26% | $36.81 | +3.89% | +10.57% |
| 2025-07-10 | $45.48 | +18.75% | $35.81 | +6.50% | +12.62% |
| 2025-07-11 | $45.16 | +17.91% | $34.71 | +9.37% | +13.64% |
| 2025-07-14 | $44.92 | +17.28% | $35.16 | +8.20% | +12.74% |
| 2025-07-15 | $44.34 | +15.77% | $35.01 | +8.59% | +12.18% |
| 2025-07-16 | $44.30 | +15.67% | $35.28 | +7.89% | +11.78% |
| 2025-07-17 | $44.02 | +14.93% | $35.78 | +6.57% | +10.75% |
| 2025-07-18 | $43.87 | +14.54% | $36.04 | +5.90% | +10.22% |
| 2025-07-21 | $44.88 | +17.18% | $36.05 | +5.87% | +11.53% |
| 2025-07-22 | $46.10 | +20.37% | $36.19 | +5.51% | +12.94% |
| 2025-07-23 | $46.50 | +21.41% | $36.39 | +4.99% | +13.20% |
| 2025-07-24 | $45.71 | +19.35% | $36.23 | +5.40% | +12.38% |
| 2025-07-25 | $45.22 | +18.07% | $36.46 | +4.80% | +11.44% |
| 2025-07-28 | $44.66 | +16.61% | $36.65 | +4.31% | +10.46% |
| 2025-07-29 | $44.19 | +15.38% | $36.37 | +5.04% | +10.21% |
| 2025-07-30 | $42.91 | +12.04% | $36.12 | +5.68% | +8.86% |
| 2025-07-31 | $43.05 | +12.40% | $35.00 | +8.62% | +10.51% |
| 2025-08-01 | $42.75 | +11.62% | $34.00 | +11.23% | +11.42% |
| 2025-08-04 | $43.45 | +13.45% | $34.74 | +9.30% | +11.37% |
| 2025-08-05 | $43.88 | +14.57% | $34.45 | +10.05% | +12.31% |
| 2025-08-06 | $44.27 | +15.59% | $35.21 | +8.07% | +11.83% |
| 2025-08-07 | $45.15 | +17.89% | $34.33 | +10.37% | +14.13% |
| 2025-08-08 | $46.24 | +20.73% | $33.48 | +12.58% | +16.66% |
| 2025-08-11 | $45.50 | +18.80% | $32.53 | +15.07% | +16.93% |
| 2025-08-12 | $46.49 | +21.38% | $32.94 | +13.99% | +17.69% |
| 2025-08-13 | $47.26 | +23.39% | $33.84 | +11.64% | +17.52% |
| 2025-08-14 | $46.50 | +21.41% | $33.20 | +13.32% | +17.36% |
| 2025-08-15 | $47.15 | +23.11% | $33.71 | +11.98% | +17.55% |
| 2025-08-18 | $46.67 | +21.85% | $34.29 | +10.47% | +16.16% |
| 2025-08-19 | $46.08 | +20.31% | $33.89 | +11.51% | +15.91% |
| 2025-08-20 | $46.27 | +20.81% | $33.72 | +11.96% | +16.38% |
| 2025-08-21 | $46.63 | +21.75% | $33.74 | +11.90% | +16.82% |
| 2025-08-22 | $48.21 | +25.87% | $34.85 | +9.01% | +17.44% |
| 2025-08-25 | $48.22 | +25.90% | $34.33 | +10.37% | +18.13% |
| 2025-08-26 | $48.83 | +27.49% | $34.08 | +11.02% | +19.26% |
| 2025-08-27 | $48.48 | +26.58% | $35.24 | +7.99% | +17.28% |
| 2025-08-28 | $48.94 | +27.78% | $35.89 | +6.29% | +17.04% |
| 2025-08-29 | $49.81 | +30.05% | $35.76 | +6.63% | +18.34% |
| 2025-09-02 | $50.15 | +30.94% | $35.06 | +8.46% | +19.70% |
| 2025-09-03 | $51.03 | +33.24% | $35.02 | +8.56% | +20.90% |
| 2025-09-04 | $50.14 | +30.91% | $34.94 | +8.77% | +19.84% |
| 2025-09-05 | $51.06 | +33.32% | $35.77 | +6.61% | +19.96% |
| 2025-09-08 | $51.42 | +34.26% | $36.32 | +5.17% | +19.71% |
| 2025-09-09 | $51.43 | +34.28% | $36.18 | +5.54% | +19.91% |
| 2025-09-10 | $51.79 | +35.22% | $35.47 | +7.39% | +21.31% |
| 2025-09-11 | $53.00 | +38.38% | $36.09 | +5.77% | +22.08% |
| 2025-09-12 | $53.40 | +39.43% | $35.62 | +7.00% | +23.21% |
| 2025-09-15 | $54.24 | +41.62% | $35.96 | +6.11% | +23.87% |
| 2025-09-16 | $53.73 | +40.29% | $35.80 | +6.53% | +23.41% |
| 2025-09-17 | $53.03 | +38.46% | $36.03 | +5.93% | +22.19% |
| 2025-09-18 | $52.68 | +37.55% | $36.76 | +4.02% | +20.78% |
| 2025-09-19 | $53.54 | +39.79% | $36.57 | +4.52% | +22.15% |
| 2025-09-22 | $54.19 | +41.49% | $36.88 | +3.71% | +22.60% |
| 2025-09-23 | $54.12 | +41.31% | $36.31 | +5.20% | +23.25% |
| 2025-09-24 | $55.94 | +46.06% | $35.99 | +6.03% | +26.04% |
| 2025-09-25 | $56.22 | +46.79% | $35.61 | +7.02% | +26.91% |
| 2025-09-26 | $56.99 | +48.80% | $35.92 | +6.21% | +27.51% |
| 2025-09-29 | $59.23 | +54.65% | $36.04 | +5.90% | +30.27% |
| 2025-09-30 | $59.81 | +56.16% | $35.17 | +8.17% | +32.17% |
| 2025-10-01 | $60.53 | +58.04% | $34.77 | +9.22% | +33.63% |
| 2025-10-02 | $60.78 | +58.69% | $35.18 | +8.15% | +33.42% |
| 2025-10-03 | $61.97 | +61.80% | $35.13 | +8.28% | +35.04% |
| 2025-10-06 | $61.67 | +61.02% | $35.55 | +7.18% | +34.10% |
| 2025-10-07 | $61.71 | +61.12% | $34.76 | +9.24% | +35.18% |
| 2025-10-08 | $64.13 | +67.44% | $35.45 | +7.44% | +37.44% |
| 2025-10-09 | $63.98 | +67.05% | $35.68 | +6.84% | +36.95% |
| 2025-10-10 | $60.46 | +57.86% | $34.34 | +10.34% | +34.10% |
| 2025-10-13 | $64.14 | +67.47% | $34.81 | +9.11% | +38.29% |
| 2025-10-14 | $62.14 | +62.25% | $34.66 | +9.50% | +35.87% |
| 2025-10-15 | $63.48 | +65.74% | $34.56 | +9.78% | +37.76% |
| 2025-10-16 | $62.62 | +63.50% | $34.13 | +10.90% | +37.20% |
| 2025-10-17 | $61.11 | +59.56% | $34.12 | +10.91% | +35.23% |
| 2025-10-20 | $62.31 | +62.69% | $35.03 | +8.54% | +35.61% |
| 2025-10-21 | $59.30 | +54.83% | $35.72 | +6.73% | +30.78% |
| 2025-10-22 | $59.04 | +54.15% | $35.12 | +8.30% | +31.23% |
| 2025-10-23 | $60.21 | +57.21% | $35.53 | +7.24% | +32.22% |
| 2025-10-24 | $60.86 | +58.90% | $35.78 | +6.58% | +32.74% |
| 2025-10-27 | $61.03 | +59.35% | $36.01 | +5.98% | +32.66% |
| 2025-10-28 | $61.84 | +61.46% | $35.99 | +6.03% | +33.75% |
| 2025-10-29 | $62.84 | +64.07% | $35.11 | +8.33% | +36.20% |
| 2025-10-30 | $62.11 | +62.17% | $35.03 | +8.54% | +35.35% |
| 2025-10-31 | $61.76 | +61.25% | $35.79 | +6.55% | +33.90% |
| 2025-11-03 | $60.21 | +57.21% | $35.87 | +6.33% | +31.77% |
| 2025-11-04 | $57.93 | +51.25% | $34.44 | +10.08% | +30.67% |
| 2025-11-05 | $59.30 | +54.83% | $34.89 | +8.90% | +31.86% |
| 2025-11-06 | $60.04 | +56.76% | $34.69 | +9.43% | +33.10% |
| 2025-11-07 | $60.87 | +58.93% | $35.19 | +8.12% | +33.52% |
| 2025-11-10 | $62.53 | +63.26% | $35.85 | +6.40% | +34.83% |
| 2025-11-11 | $62.00 | +61.88% | $35.93 | +6.19% | +34.03% |
| 2025-11-12 | $63.32 | +65.33% | $35.78 | +6.58% | +35.95% |
| 2025-11-13 | $61.74 | +61.20% | $34.82 | +9.09% | +35.14% |
| 2025-11-14 | $61.15 | +59.66% | $34.85 | +9.01% | +34.33% |
| 2025-11-17 | $59.96 | +56.55% | $33.67 | +12.08% | +34.32% |
| 2025-11-18 | $58.74 | +53.37% | $33.68 | +12.06% | +32.72% |
| 2025-11-19 | $59.85 | +56.27% | $33.70 | +12.01% | +34.14% |
| 2025-11-20 | $57.43 | +49.95% | $32.92 | +14.05% | +32.00% |
| 2025-11-21 | $58.39 | +52.45% | $33.23 | +13.25% | +32.85% |
| 2025-11-24 | $60.01 | +56.68% | $33.48 | +12.58% | +34.63% |
| 2025-11-25 | $60.63 | +58.30% | $34.17 | +10.77% | +34.54% |
| 2025-11-26 | $62.26 | +62.56% | $33.63 | +12.19% | +37.38% |
| 2025-11-28 | $64.30 | +67.89% | $33.91 | +11.46% | +39.67% |
| 2025-12-01 | $64.86 | +69.35% | $33.70 | +12.01% | +40.68% |
| 2025-12-02 | $64.65 | +68.80% | $34.27 | +10.52% | +39.66% |
| 2025-12-03 | $67.47 | +76.16% | $34.84 | +9.03% | +42.60% |
| 2025-12-04 | $67.20 | +75.46% | $34.99 | +8.64% | +42.05% |
| 2025-12-05 | $68.01 | +77.57% | $35.19 | +8.12% | +42.85% |
| 2025-12-08 | $67.44 | +76.08% | $35.64 | +6.95% | +41.51% |
| 2025-12-09 | $66.90 | +74.67% | $35.85 | +6.40% | +40.54% |
| 2025-12-10 | $68.46 | +78.75% | $36.17 | +5.56% | +42.15% |
| 2025-12-11 | $69.15 | +80.55% | $36.11 | +5.72% | +43.13% |
| 2025-12-12 | $68.14 | +77.91% | $35.65 | +6.92% | +42.42% |
| 2025-12-15 | $68.76 | +79.53% | $34.67 | +9.48% | +44.51% |
| 2025-12-16 | $68.33 | +78.41% | $34.97 | +8.69% | +43.55% |
| 2025-12-17 | $68.75 | +79.50% | $34.85 | +9.01% | +44.26% |
| 2025-12-18 | $69.15 | +80.55% | $35.29 | +7.86% | +44.20% |
| 2025-12-19 | $70.30 | +83.55% | $35.49 | +7.34% | +45.44% |
| 2025-12-22 | $72.55 | +89.43% | $35.99 | +6.03% | +47.73% |
| 2025-12-23 | $73.94 | +93.05% | $35.47 | +7.39% | +50.22% |
| 2025-12-24 | $73.75 | +92.56% | $35.51 | +7.28% | +49.92% |
| 2025-12-26 | $75.71 | +97.68% | $35.66 | +6.89% | +52.28% |
| 2025-12-29 | $72.98 | +90.55% | $35.54 | +7.21% | +48.88% |
| 2025-12-30 | $72.50 | +89.30% | $35.38 | +7.61% | +48.45% |
| 2025-12-31 | $71.79 | +87.44% | $35.01 | +8.59% | +48.02% |
| 2026-01-02 | $73.06 | +90.76% | $33.85 | +11.62% | +51.19% |
| 2026-01-05 | $76.65 | +100.13% | $34.26 | +10.55% | +55.34% |
| 2026-01-06 | $78.07 | +103.84% | $35.07 | +8.43% | +56.14% |
| 2026-01-07 | $75.90 | +98.17% | $35.68 | +6.84% | +52.51% |
| 2026-01-08 | $75.62 | +97.44% | $34.88 | +8.93% | +53.19% |
| 2026-01-09 | $77.54 | +102.45% | $34.65 | +9.53% | +55.99% |
| 2026-01-12 | $80.07 | +109.06% | $34.64 | +9.56% | +59.31% |
| 2026-01-13 | $79.84 | +108.46% | $33.86 | +11.59% | +60.03% |
| 2026-01-14 | $82.39 | +115.12% | $33.17 | +13.39% | +64.26% |
| 2026-01-15 | $82.04 | +114.20% | $32.74 | +14.52% | +64.36% |
| 2026-01-16 | $80.77 | +110.89% | $32.07 | +16.27% | +63.58% |
| 2026-01-20 | $82.25 | +114.75% | $31.37 | +18.09% | +66.42% |
| 2026-01-21 | $83.97 | +119.24% | $31.42 | +17.96% | +68.60% |
| 2026-01-22 | $82.23 | +114.70% | $32.43 | +15.33% | +65.01% |
| 2026-01-23 | $86.01 | +124.57% | $32.37 | +15.48% | +70.02% |
| 2026-01-26 | $88.08 | +129.97% | $33.02 | +13.79% | +71.88% |
| 2026-01-27 | $90.42 | +136.08% | $32.46 | +15.25% | +75.67% |
| 2026-01-28 | $91.98 | +140.16% | $32.25 | +15.80% | +77.98% |
| 2026-01-29 | $94.23 | +146.03% | $30.54 | +20.26% | +83.15% |
| 2026-01-30 | $84.81 | +121.44% | $30.11 | +21.39% | +71.41% |
| 2026-02-02 | $85.20 | +122.45% | $30.10 | +21.41% | +71.93% |
| 2026-02-03 | $90.76 | +136.97% | $28.15 | +26.50% | +81.74% |
| 2026-02-04 | $86.61 | +126.14% | $28.15 | +26.50% | +76.32% |
| 2026-02-05 | $81.31 | +112.30% | $26.96 | +29.60% | +70.95% |
| 2026-02-06 | $84.68 | +121.10% | $27.88 | +27.21% | +74.15% |
| 2026-02-09 | $89.03 | +132.45% | $28.12 | +26.58% | +79.52% |
| 2026-02-10 | $88.23 | +130.37% | $28.60 | +25.33% | +77.85% |
| 2026-02-11 | $90.12 | +135.30% | $27.59 | +27.96% | +81.63% |
| 2026-02-12 | $87.15 | +127.55% | $27.48 | +28.25% | +77.90% |
| 2026-02-13 | $87.94 | +129.61% | $28.19 | +26.40% | +78.00% |
| 2026-02-17 | $84.78 | +121.36% | $27.64 | +27.83% | +74.59% |
| 2026-02-18 | $86.66 | +126.27% | $27.97 | +26.97% | +76.62% |
| 2026-02-19 | $86.12 | +124.86% | $27.84 | +27.31% | +76.08% |
| 2026-02-20 | $89.09 | +132.61% | $27.28 | +28.77% | +80.69% |
| 2026-02-23 | $90.85 | +137.21% | $25.30 | +33.94% | +85.57% |
| 2026-02-24 | $93.37 | +143.79% | $26.13 | +31.78% | +87.78% |
| 2026-02-25 | $95.06 | +148.20% | $26.78 | +30.08% | +89.14% |
| 2026-02-26 | $94.45 | +146.61% | $27.84 | +27.31% | +86.96% |
| 2026-02-27 | $95.70 | +149.87% | $27.28 | +28.77% | +89.32% |
| 2026-03-02 | $93.60 | +144.39% | $27.74 | +27.57% | +85.98% |
| 2026-03-03 | $87.02 | +127.21% | $28.28 | +26.16% | +76.68% |
| 2026-03-04 | $88.16 | +130.18% | $28.48 | +25.64% | +77.91% |
| 2026-03-05 | $82.30 | +114.88% | $29.50 | +22.98% | +68.93% |
| 2026-03-06 | $79.95 | +108.75% | $29.75 | +22.34% | +65.54% |
| 2026-03-09 | $82.24 | +114.73% | $29.61 | +22.69% | +68.71% |
| 2026-03-10 | $83.06 | +116.87% | $28.79 | +24.84% | +70.85% |
| 2026-03-11 | $82.29 | +114.86% | $28.83 | +24.71% | +69.78% |
| 2026-03-12 | $79.74 | +108.20% | $28.27 | +26.19% | +67.19% |
| 2026-03-13 | $76.39 | +99.45% | $28.28 | +26.16% | +62.81% |
| 2026-03-16 | $78.66 | +105.38% | $28.25 | +26.24% | +65.81% |
| 2026-03-17 | $77.91 | +103.42% | $28.61 | +25.31% | +64.36% |
| 2026-03-18 | $74.93 | +95.64% | $28.48 | +25.64% | +60.64% |
| 2026-03-19 | $72.38 | +88.98% | $28.45 | +25.72% | +57.35% |
| 2026-03-20 | $69.08 | +80.37% | $27.96 | +27.00% | +53.68% |
| 2026-03-23 | $73.55 | +92.04% | $28.52 | +25.54% | +58.79% |
| 2026-03-24 | $73.00 | +90.60% | $27.10 | +29.24% | +59.92% |
| 2026-03-25 | $75.64 | +97.49% | $27.13 | +29.18% | +63.34% |
| 2026-03-26 | $70.89 | +85.09% | $27.40 | +28.45% | +56.77% |
| 2026-03-27 | $71.61 | +86.97% | $26.20 | +31.59% | +59.28% |
| 2026-03-30 | $70.75 | +84.73% | $26.56 | +30.66% | +57.69% |