CVNA - KMX Pairs Trade
+2.69%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Jun 20, 2024, 8:00 AM · CVNA @ $111.00 / KMX @ $71.45
Exit: Jul 19, 2024, 8:00 PM · CVNA @ $130.27 / KMX @ $80.01
Prices delayed ~15 min
| Date | CVNA | KMX | Net | ||
|---|---|---|---|---|---|
| Jun 20, 8:00 AM | $111.00 | +0.00% | $71.45 | +0.00% | +0.00% |
| Jun 20, 11:00 AM | $111.64 | +0.58% | $70.01 | +2.02% | +1.30% |
| Jun 20, 12:00 PM | $111.48 | +0.43% | $70.01 | +2.02% | +1.22% |
| Jun 20, 1:00 PM | $110.26 | -0.67% | $72.00 | -0.77% | -0.72% |
| Jun 20, 1:30 PM | $109.85 | -1.04% | $71.43 | +0.03% | -0.50% |
| Jun 20, 2:30 PM | $108.54 | -2.22% | $71.15 | +0.42% | -0.90% |
| Jun 20, 3:30 PM | $108.02 | -2.68% | $70.74 | +0.99% | -0.85% |
| Jun 20, 4:30 PM | $106.81 | -3.77% | $70.70 | +1.05% | -1.36% |
| Jun 20, 5:30 PM | $108.59 | -2.17% | $71.03 | +0.59% | -0.79% |
| Jun 20, 6:30 PM | $108.70 | -2.07% | $71.42 | +0.04% | -1.02% |
| Jun 20, 7:30 PM | $109.85 | -1.04% | $71.36 | +0.13% | -0.46% |
| Jun 20, 8:00 PM | $109.51 | -1.34% | $71.27 | +0.25% | -0.55% |
| Jun 20, 9:00 PM | $109.70 | -1.17% | $71.39 | +0.08% | -0.54% |
| Jun 20, 10:00 PM | $109.67 | -1.20% | $71.20 | +0.35% | -0.42% |
| Jun 20, 11:00 PM | $109.15 | -1.67% | $71.40 | +0.07% | -0.80% |
| Jun 21, 8:00 AM | $109.51 | -1.34% | $71.20 | +0.35% | -0.50% |
| Jun 21, 9:00 AM | $109.35 | -1.49% | $71.30 | +0.21% | -0.64% |
| Jun 21, 10:00 AM | $109.15 | -1.67% | $71.30 | +0.21% | -0.73% |
| Jun 21, 11:00 AM | $109.43 | -1.41% | $72.39 | -1.32% | -1.37% |
| Jun 21, 12:00 PM | $109.38 | -1.46% | $72.39 | -1.32% | -1.39% |
| Jun 21, 1:00 PM | $109.28 | -1.55% | $72.00 | -0.77% | -1.16% |
| Jun 21, 1:30 PM | $109.65 | -1.22% | $72.72 | -1.78% | -1.50% |
| Jun 21, 2:30 PM | $111.12 | +0.11% | $72.60 | -1.61% | -0.75% |
| Jun 21, 3:30 PM | $111.27 | +0.24% | $71.92 | -0.66% | -0.21% |
| Jun 21, 4:30 PM | $110.79 | -0.18% | $71.26 | +0.27% | +0.04% |
| Jun 21, 5:30 PM | $111.44 | +0.39% | $71.20 | +0.35% | +0.37% |
| Jun 21, 6:30 PM | $111.91 | +0.82% | $71.41 | +0.06% | +0.44% |
| Jun 21, 7:30 PM | $112.89 | +1.70% | $71.59 | -0.20% | +0.75% |
| Jun 21, 8:00 PM | $112.90 | +1.71% | $70.50 | +1.33% | +1.52% |
| Jun 21, 9:00 PM | $113.00 | +1.80% | $71.55 | -0.14% | +0.83% |
| Jun 21, 10:00 PM | $113.00 | +1.80% | $71.61 | -0.22% | +0.79% |
| Jun 24, 10:00 AM | $113.42 | +2.18% | $71.63 | -0.25% | +0.96% |
| Jun 24, 11:00 AM | $113.25 | +2.03% | $71.63 | -0.25% | +0.89% |
| Jun 24, 12:00 PM | $113.55 | +2.30% | $71.16 | +0.41% | +1.35% |
| Jun 24, 1:00 PM | $113.03 | +1.83% | $71.63 | -0.25% | +0.79% |
| Jun 24, 1:30 PM | $114.17 | +2.86% | $72.24 | -1.10% | +0.88% |
| Jun 24, 2:30 PM | $115.90 | +4.41% | $72.88 | -2.00% | +1.21% |
| Jun 24, 3:30 PM | $115.88 | +4.39% | $72.54 | -1.53% | +1.43% |
| Jun 24, 4:30 PM | $116.35 | +4.82% | $72.37 | -1.29% | +1.77% |
| Jun 24, 5:30 PM | $117.27 | +5.65% | $73.28 | -2.56% | +1.54% |
| Jun 24, 6:30 PM | $119.02 | +7.23% | $73.40 | -2.73% | +2.25% |
| Jun 24, 7:30 PM | $119.47 | +7.63% | $73.18 | -2.42% | +2.60% |
| Jun 24, 8:00 PM | $119.38 | +7.55% | $73.24 | -2.51% | +2.52% |
| Jun 24, 9:00 PM | $119.17 | +7.36% | $72.83 | -1.93% | +2.71% |
| Jun 24, 10:00 PM | $119.49 | +7.65% | $71.51 | -0.08% | +3.78% |
| Jun 25, 8:00 AM | $119.64 | +7.78% | $73.18 | -2.42% | +2.68% |
| Jun 25, 9:00 AM | $119.10 | +7.30% | $73.18 | -2.42% | +2.44% |
| Jun 25, 11:00 AM | $119.75 | +7.88% | $73.18 | -2.42% | +2.73% |
| Jun 25, 12:00 PM | $120.16 | +8.25% | $73.18 | -2.42% | +2.92% |
| Jun 25, 1:00 PM | $118.72 | +6.95% | $73.16 | -2.39% | +2.28% |
| Jun 25, 1:30 PM | $121.78 | +9.71% | $72.70 | -1.75% | +3.98% |
| Jun 25, 2:30 PM | $121.79 | +9.72% | $72.10 | -0.91% | +4.41% |
| Jun 25, 3:30 PM | $123.68 | +11.43% | $71.86 | -0.57% | +5.43% |
| Jun 25, 4:30 PM | $125.89 | +13.41% | $71.64 | -0.27% | +6.57% |
| Jun 25, 5:30 PM | $125.26 | +12.85% | $71.36 | +0.13% | +6.49% |
| Jun 25, 6:30 PM | $127.19 | +14.59% | $71.63 | -0.24% | +7.17% |
| Jun 25, 7:30 PM | $128.59 | +15.85% | $71.77 | -0.45% | +7.70% |
| Jun 25, 8:00 PM | $128.55 | +15.81% | $71.75 | -0.42% | +7.70% |
| Jun 25, 9:00 PM | $128.40 | +15.68% | $72.50 | -1.47% | +7.10% |
| Jun 25, 11:00 PM | $128.15 | +15.45% | $71.90 | -0.63% | +7.41% |
| Jun 26, 8:00 AM | $128.62 | +15.87% | $72.00 | -0.77% | +7.55% |
| Jun 26, 9:00 AM | $128.51 | +15.77% | $71.95 | -0.70% | +7.54% |
| Jun 26, 11:00 AM | $127.52 | +14.88% | $71.74 | -0.41% | +7.24% |
| Jun 26, 12:00 PM | $126.80 | +14.23% | $71.18 | +0.38% | +7.31% |
| Jun 26, 1:00 PM | $126.41 | +13.88% | $70.94 | +0.71% | +7.30% |
| Jun 26, 1:30 PM | $126.72 | +14.16% | $72.42 | -1.36% | +6.40% |
| Jun 26, 2:30 PM | $129.29 | +16.48% | $72.36 | -1.27% | +7.60% |
| Jun 26, 3:30 PM | $129.04 | +16.25% | $72.41 | -1.34% | +7.45% |
| Jun 26, 4:30 PM | $126.53 | +13.99% | $72.49 | -1.45% | +6.27% |
| Jun 26, 5:30 PM | $126.26 | +13.75% | $72.59 | -1.60% | +6.08% |
| Jun 26, 6:30 PM | $125.81 | +13.34% | $72.62 | -1.64% | +5.85% |
| Jun 26, 7:30 PM | $126.43 | +13.90% | $72.73 | -1.79% | +6.05% |
| Jun 26, 8:00 PM | $125.50 | +13.06% | $72.73 | -1.79% | +5.64% |
| Jun 26, 9:00 PM | $125.52 | +13.08% | $71.99 | -0.76% | +6.16% |
| Jun 26, 10:00 PM | $126.48 | +13.95% | $71.99 | -0.76% | +6.60% |
| Jun 27, 1:30 PM | $131.45 | +18.43% | $73.17 | -2.41% | +8.01% |
| Jun 27, 2:30 PM | $126.79 | +14.23% | $72.84 | -1.95% | +6.14% |
| Jun 27, 3:30 PM | $127.64 | +14.99% | $73.19 | -2.44% | +6.28% |
| Jun 27, 4:30 PM | $130.58 | +17.64% | $73.46 | -2.81% | +7.41% |
| Jun 27, 5:30 PM | $130.04 | +17.16% | $73.17 | -2.41% | +7.38% |
| Jun 27, 6:30 PM | $133.24 | +20.03% | $73.20 | -2.45% | +8.79% |
| Jun 27, 7:30 PM | $132.89 | +19.72% | $73.33 | -2.63% | +8.54% |
| Jun 27, 8:00 PM | $133.35 | +20.13% | $73.42 | -2.76% | +8.69% |
| Jun 27, 9:00 PM | $132.88 | +19.71% | $73.50 | -2.87% | +8.42% |
| Jun 27, 10:00 PM | $133.00 | +19.82% | $70.75 | +0.98% | +10.40% |
| Jun 27, 11:00 PM | $133.16 | +19.96% | $73.50 | -2.87% | +8.55% |
| Jun 28, 8:00 AM | $133.86 | +20.59% | $73.50 | -2.87% | +8.86% |
| Jun 28, 11:00 AM | $134.35 | +21.04% | $75.10 | -5.11% | +7.96% |
| Jun 28, 12:00 PM | $134.10 | +20.81% | $73.56 | -2.95% | +8.93% |
| Jun 28, 1:00 PM | $133.83 | +20.57% | $73.70 | -3.15% | +8.71% |
| Jun 28, 1:30 PM | $133.44 | +20.22% | $73.86 | -3.37% | +8.43% |
| Jun 28, 2:30 PM | $131.99 | +18.91% | $73.56 | -2.95% | +7.98% |
| Jun 28, 3:30 PM | $125.50 | +13.06% | $73.34 | -2.65% | +5.21% |
| Jun 28, 4:30 PM | $127.43 | +14.80% | $73.16 | -2.39% | +6.20% |
| Jun 28, 5:30 PM | $128.20 | +15.50% | $73.05 | -2.24% | +6.63% |
| Jun 28, 6:30 PM | $129.37 | +16.55% | $73.05 | -2.24% | +7.16% |
| Jun 28, 7:30 PM | $128.65 | +15.90% | $73.33 | -2.63% | +6.63% |
| Jun 28, 8:00 PM | $129.20 | +16.40% | $74.10 | -3.71% | +6.34% |
| Jun 28, 9:00 PM | $129.00 | +16.22% | $74.10 | -3.71% | +6.25% |
| Jun 28, 11:00 PM | $129.19 | +16.39% | $74.10 | -3.71% | +6.34% |
| Jul 1, 8:00 AM | $129.31 | +16.50% | $73.34 | -2.65% | +6.93% |
| Jul 1, 9:00 AM | $129.00 | +16.22% | $73.34 | -2.65% | +6.79% |
| Jul 1, 10:00 AM | $129.40 | +16.58% | $74.80 | -4.69% | +5.94% |
| Jul 1, 11:00 AM | $129.50 | +16.67% | $74.80 | -4.69% | +5.99% |
| Jul 1, 12:00 PM | $129.67 | +16.82% | $73.33 | -2.63% | +7.09% |
| Jul 1, 1:00 PM | $128.51 | +15.77% | $73.34 | -2.65% | +6.56% |
| Jul 1, 1:30 PM | $125.40 | +12.97% | $72.10 | -0.91% | +6.03% |
| Jul 1, 2:30 PM | $124.61 | +12.26% | $71.62 | -0.24% | +6.01% |
| Jul 1, 3:30 PM | $125.24 | +12.83% | $71.64 | -0.27% | +6.28% |
| Jul 1, 4:30 PM | $123.91 | +11.63% | $71.80 | -0.49% | +5.57% |
| Jul 1, 5:30 PM | $123.80 | +11.53% | $72.06 | -0.85% | +5.34% |
| Jul 1, 6:30 PM | $123.88 | +11.60% | $71.62 | -0.24% | +5.68% |
| Jul 1, 7:30 PM | $124.35 | +12.03% | $71.24 | +0.29% | +6.16% |
| Jul 1, 8:00 PM | $124.27 | +11.95% | $71.21 | +0.34% | +6.14% |
| Jul 1, 9:00 PM | $124.34 | +12.02% | $71.20 | +0.35% | +6.18% |
| Jul 1, 10:00 PM | $124.15 | +11.85% | $71.21 | +0.34% | +6.09% |
| Jul 1, 11:00 PM | $124.15 | +11.85% | $71.20 | +0.35% | +6.10% |
| Jul 2, 8:00 AM | $123.88 | +11.60% | $71.20 | +0.35% | +5.98% |
| Jul 2, 9:00 AM | $123.86 | +11.59% | $71.20 | +0.35% | +5.97% |
| Jul 2, 10:00 AM | $123.75 | +11.49% | $71.20 | +0.35% | +5.92% |
| Jul 2, 11:00 AM | $123.00 | +10.81% | $71.00 | +0.63% | +5.72% |
| Jul 2, 12:00 PM | $123.20 | +10.99% | $70.97 | +0.67% | +5.83% |
| Jul 2, 1:00 PM | $124.18 | +11.87% | $70.98 | +0.66% | +6.27% |
| Jul 2, 1:30 PM | $122.02 | +9.93% | $72.18 | -1.02% | +4.45% |
| Jul 2, 2:30 PM | $124.77 | +12.41% | $72.70 | -1.75% | +5.33% |
| Jul 2, 3:30 PM | $124.29 | +11.97% | $72.66 | -1.69% | +5.14% |
| Jul 2, 4:30 PM | $125.37 | +12.95% | $72.53 | -1.51% | +5.72% |
| Jul 2, 5:30 PM | $126.00 | +13.51% | $72.76 | -1.83% | +5.84% |
| Jul 2, 6:30 PM | $127.97 | +15.29% | $72.96 | -2.11% | +6.59% |
| Jul 2, 7:30 PM | $127.53 | +14.89% | $73.29 | -2.57% | +6.16% |
| Jul 2, 8:00 PM | $127.16 | +14.56% | $73.28 | -2.56% | +6.00% |
| Jul 2, 9:00 PM | $127.21 | +14.60% | $73.28 | -2.56% | +6.02% |
| Jul 2, 11:00 PM | $127.21 | +14.60% | $72.80 | -1.89% | +6.36% |
| Jul 3, 8:00 AM | $126.60 | +14.05% | $72.80 | -1.89% | +6.08% |
| Jul 3, 10:00 AM | $127.48 | +14.85% | $72.80 | -1.89% | +6.48% |
| Jul 3, 11:00 AM | $127.30 | +14.68% | $72.80 | -1.89% | +6.40% |
| Jul 3, 12:00 PM | $126.85 | +14.28% | $73.33 | -2.63% | +5.82% |
| Jul 3, 1:00 PM | $127.60 | +14.95% | $73.29 | -2.58% | +6.19% |
| Jul 3, 1:30 PM | $128.24 | +15.53% | $74.04 | -3.62% | +5.95% |
| Jul 3, 2:30 PM | $127.35 | +14.73% | $73.19 | -2.44% | +6.15% |
| Jul 3, 3:30 PM | $128.27 | +15.56% | $73.48 | -2.84% | +6.36% |
| Jul 3, 5:00 PM | $127.20 | +14.59% | $73.41 | -2.74% | +5.93% |
| Jul 3, 6:00 PM | $127.25 | +14.64% | $72.95 | -2.10% | +6.27% |
| Jul 3, 7:00 PM | $127.62 | +14.97% | $72.14 | -0.97% | +7.00% |
| Jul 3, 8:00 PM | $127.70 | +15.05% | $73.20 | -2.45% | +6.30% |
| Jul 5, 11:00 AM | $127.20 | +14.59% | $72.50 | -1.47% | +6.56% |
| Jul 5, 12:00 PM | $127.49 | +14.86% | $72.88 | -2.00% | +6.43% |
| Jul 5, 1:00 PM | $127.05 | +14.46% | $72.98 | -2.14% | +6.16% |
| Jul 5, 1:30 PM | $125.15 | +12.75% | $72.17 | -1.01% | +5.87% |
| Jul 5, 2:30 PM | $126.67 | +14.12% | $71.99 | -0.76% | +6.68% |
| Jul 5, 3:30 PM | $126.19 | +13.69% | $71.66 | -0.29% | +6.70% |
| Jul 5, 4:30 PM | $125.60 | +13.15% | $71.78 | -0.46% | +6.34% |
| Jul 5, 5:30 PM | $125.40 | +12.97% | $71.81 | -0.50% | +6.24% |
| Jul 5, 6:30 PM | $126.57 | +14.03% | $71.53 | -0.11% | +6.96% |
| Jul 5, 7:30 PM | $127.95 | +15.27% | $71.61 | -0.22% | +7.52% |
| Jul 5, 8:00 PM | $128.05 | +15.36% | $71.94 | -0.69% | +7.34% |
| Jul 5, 9:00 PM | $127.90 | +15.23% | $71.58 | -0.18% | +7.52% |
| Jul 8, 12:00 PM | $128.75 | +15.99% | $72.53 | -1.51% | +7.24% |
| Jul 8, 1:00 PM | $129.35 | +16.53% | $71.58 | -0.18% | +8.17% |
| Jul 8, 1:30 PM | $124.50 | +12.16% | $72.61 | -1.62% | +5.27% |
| Jul 8, 2:30 PM | $125.62 | +13.17% | $72.83 | -1.93% | +5.62% |
| Jul 8, 3:30 PM | $124.68 | +12.33% | $72.62 | -1.64% | +5.35% |
| Jul 8, 4:30 PM | $122.78 | +10.61% | $73.13 | -2.35% | +4.13% |
| Jul 8, 5:30 PM | $121.15 | +9.14% | $72.85 | -1.96% | +3.59% |
| Jul 8, 6:30 PM | $121.74 | +9.67% | $73.10 | -2.31% | +3.68% |
| Jul 8, 7:30 PM | $122.31 | +10.19% | $73.01 | -2.18% | +4.00% |
| Jul 8, 8:00 PM | $122.49 | +10.35% | $73.00 | -2.17% | +4.09% |
| Jul 8, 9:00 PM | $122.35 | +10.23% | $73.00 | -2.17% | +4.03% |
| Jul 8, 10:00 PM | $122.40 | +10.27% | $70.83 | +0.87% | +5.57% |
| Jul 8, 11:00 PM | $122.73 | +10.57% | $73.30 | -2.59% | +3.99% |
| Jul 9, 8:00 AM | $122.85 | +10.68% | $73.30 | -2.59% | +4.04% |
| Jul 9, 9:00 AM | $122.90 | +10.72% | $73.30 | -2.59% | +4.07% |
| Jul 9, 11:00 AM | $122.61 | +10.46% | $73.30 | -2.59% | +3.94% |
| Jul 9, 12:00 PM | $121.59 | +9.54% | $73.00 | -2.17% | +3.69% |
| Jul 9, 1:00 PM | $122.08 | +9.98% | $73.00 | -2.17% | +3.91% |
| Jul 9, 1:30 PM | $121.60 | +9.55% | $72.41 | -1.34% | +4.11% |
| Jul 9, 2:30 PM | $121.68 | +9.62% | $72.31 | -1.20% | +4.21% |
| Jul 9, 3:30 PM | $123.59 | +11.34% | $72.57 | -1.57% | +4.89% |
| Jul 9, 4:30 PM | $123.35 | +11.13% | $72.70 | -1.75% | +4.69% |
| Jul 9, 5:30 PM | $123.56 | +11.32% | $72.54 | -1.53% | +4.89% |
| Jul 9, 6:30 PM | $125.14 | +12.74% | $72.42 | -1.36% | +5.69% |
| Jul 9, 7:30 PM | $125.71 | +13.25% | $72.26 | -1.13% | +6.06% |
| Jul 9, 8:00 PM | $125.64 | +13.19% | $72.26 | -1.13% | +6.03% |
| Jul 9, 9:00 PM | $125.70 | +13.24% | $72.26 | -1.13% | +6.05% |
| Jul 9, 10:00 PM | $125.50 | +13.06% | $72.26 | -1.13% | +5.96% |
| Jul 10, 11:00 AM | $131.04 | +18.05% | $72.41 | -1.34% | +8.36% |
| Jul 10, 12:00 PM | $131.18 | +18.18% | $72.50 | -1.47% | +8.36% |
| Jul 10, 1:00 PM | $131.00 | +18.02% | $72.50 | -1.47% | +8.27% |
| Jul 10, 1:30 PM | $129.33 | +16.52% | $75.67 | -5.90% | +5.31% |
| Jul 10, 2:30 PM | $128.65 | +15.90% | $77.10 | -7.91% | +3.99% |
| Jul 10, 3:30 PM | $132.55 | +19.41% | $76.98 | -7.74% | +5.84% |
| Jul 10, 4:30 PM | $130.55 | +17.61% | $76.82 | -7.51% | +5.05% |
| Jul 10, 5:30 PM | $130.55 | +17.61% | $76.35 | -6.86% | +5.38% |
| Jul 10, 6:30 PM | $130.31 | +17.40% | $76.78 | -7.46% | +4.97% |
| Jul 10, 7:30 PM | $130.86 | +17.89% | $76.90 | -7.63% | +5.13% |
| Jul 10, 8:00 PM | $130.88 | +17.91% | $76.93 | -7.67% | +5.12% |
| Jul 10, 9:00 PM | $130.92 | +17.95% | $78.67 | -10.11% | +3.92% |
| Jul 10, 10:00 PM | $131.00 | +18.02% | $76.93 | -7.67% | +5.17% |
| Jul 10, 11:00 PM | $131.25 | +18.24% | $76.81 | -7.50% | +5.37% |
| Jul 11, 8:00 AM | $130.97 | +17.99% | $76.81 | -7.50% | +5.24% |
| Jul 11, 11:00 AM | $130.67 | +17.72% | $76.81 | -7.50% | +5.11% |
| Jul 11, 12:00 PM | $130.50 | +17.57% | $76.91 | -7.64% | +4.96% |
| Jul 11, 1:00 PM | $134.25 | +20.95% | $78.00 | -9.17% | +5.89% |
| Jul 11, 1:30 PM | $130.30 | +17.39% | $79.66 | -11.49% | +2.95% |
| Jul 11, 2:30 PM | $129.63 | +16.78% | $79.82 | -11.71% | +2.53% |
| Jul 11, 3:30 PM | $130.06 | +17.18% | $79.29 | -10.98% | +3.10% |
| Jul 11, 4:30 PM | $131.27 | +18.27% | $79.17 | -10.81% | +3.73% |
| Jul 11, 5:30 PM | $129.29 | +16.48% | $79.30 | -10.99% | +2.75% |
| Jul 11, 6:30 PM | $129.45 | +16.62% | $79.65 | -11.48% | +2.57% |
| Jul 11, 7:30 PM | $129.91 | +17.04% | $79.69 | -11.53% | +2.75% |
| Jul 11, 8:00 PM | $129.60 | +16.76% | $79.01 | -10.58% | +3.09% |
| Jul 11, 9:00 PM | $129.71 | +16.86% | $80.00 | -11.97% | +2.44% |
| Jul 11, 10:00 PM | $129.71 | +16.86% | $79.99 | -11.95% | +2.45% |
| Jul 11, 11:00 PM | $130.60 | +17.66% | $79.80 | -11.69% | +2.99% |
| Jul 12, 8:00 AM | $130.27 | +17.36% | $80.00 | -11.97% | +2.70% |
| Jul 12, 9:00 AM | $130.30 | +17.39% | $80.27 | -12.34% | +2.52% |
| Jul 12, 11:00 AM | $131.90 | +18.83% | $80.27 | -12.34% | +3.24% |
| Jul 12, 12:00 PM | $132.00 | +18.92% | $80.00 | -11.97% | +3.48% |
| Jul 12, 1:00 PM | $131.22 | +18.22% | $79.01 | -10.58% | +3.82% |
| Jul 12, 1:30 PM | $134.79 | +21.43% | $80.55 | -12.74% | +4.35% |
| Jul 12, 2:30 PM | $134.27 | +20.96% | $80.46 | -12.61% | +4.18% |
| Jul 12, 3:30 PM | $139.05 | +25.27% | $80.35 | -12.46% | +6.41% |
| Jul 12, 4:30 PM | $139.03 | +25.25% | $81.17 | -13.60% | +5.82% |
| Jul 12, 5:30 PM | $139.53 | +25.70% | $81.33 | -13.83% | +5.93% |
| Jul 12, 6:30 PM | $137.42 | +23.80% | $81.65 | -14.28% | +4.76% |
| Jul 12, 7:30 PM | $136.25 | +22.75% | $81.00 | -13.37% | +4.69% |
| Jul 12, 8:00 PM | $136.40 | +22.88% | $80.84 | -13.14% | +4.87% |
| Jul 12, 9:00 PM | $136.59 | +23.05% | $80.19 | -12.23% | +5.41% |
| Jul 12, 10:00 PM | $136.60 | +23.06% | $80.19 | -12.23% | +5.42% |
| Jul 15, 8:00 AM | $138.87 | +25.11% | $81.80 | -14.49% | +5.31% |
| Jul 15, 11:00 AM | $138.57 | +24.84% | $81.21 | -13.66% | +5.59% |
| Jul 15, 12:00 PM | $138.71 | +24.96% | $81.81 | -14.50% | +5.23% |
| Jul 15, 1:00 PM | $138.41 | +24.69% | $81.81 | -14.50% | +5.10% |
| Jul 15, 1:30 PM | $141.13 | +27.14% | $81.86 | -14.57% | +6.29% |
| Jul 15, 2:30 PM | $141.26 | +27.26% | $82.52 | -15.49% | +5.88% |
| Jul 15, 3:30 PM | $142.52 | +28.40% | $82.38 | -15.30% | +6.55% |
| Jul 15, 4:30 PM | $143.71 | +29.47% | $82.22 | -15.07% | +7.20% |
| Jul 15, 5:30 PM | $143.90 | +29.64% | $82.29 | -15.16% | +7.24% |
| Jul 15, 6:30 PM | $142.04 | +27.97% | $82.19 | -15.03% | +6.47% |
| Jul 15, 7:30 PM | $142.16 | +28.07% | $82.05 | -14.84% | +6.62% |
| Jul 15, 8:00 PM | $142.50 | +28.38% | $81.35 | -13.86% | +7.26% |
| Jul 15, 9:00 PM | $142.50 | +28.38% | $81.36 | -13.87% | +7.25% |
| Jul 15, 10:00 PM | $142.11 | +28.03% | $81.16 | -13.59% | +7.22% |
| Jul 15, 11:00 PM | $142.73 | +28.59% | $81.97 | -14.72% | +6.93% |
| Jul 16, 8:00 AM | $142.31 | +28.21% | $81.97 | -14.72% | +6.74% |
| Jul 16, 9:00 AM | $143.40 | +29.19% | $82.00 | -14.77% | +7.21% |
| Jul 16, 11:00 AM | $143.34 | +29.14% | $82.50 | -15.47% | +6.83% |
| Jul 16, 12:00 PM | $143.30 | +29.10% | $82.04 | -14.82% | +7.14% |
| Jul 16, 1:00 PM | $142.99 | +28.82% | $82.50 | -15.47% | +6.68% |
| Jul 16, 1:30 PM | $142.88 | +28.72% | $82.63 | -15.65% | +6.54% |
| Jul 16, 2:30 PM | $145.30 | +30.90% | $83.31 | -16.60% | +7.15% |
| Jul 16, 3:30 PM | $144.54 | +30.21% | $83.23 | -16.49% | +6.86% |
| Jul 16, 4:30 PM | $145.76 | +31.32% | $83.39 | -16.71% | +7.30% |
| Jul 16, 5:30 PM | $145.88 | +31.42% | $83.74 | -17.20% | +7.11% |
| Jul 16, 6:30 PM | $146.82 | +32.27% | $84.14 | -17.77% | +7.25% |
| Jul 16, 7:30 PM | $145.03 | +30.66% | $84.02 | -17.59% | +6.53% |
| Jul 16, 8:00 PM | $145.49 | +31.07% | $84.02 | -17.59% | +6.74% |
| Jul 16, 9:00 PM | $145.06 | +30.68% | $83.81 | -17.30% | +6.69% |
| Jul 16, 10:00 PM | $145.25 | +30.86% | $84.00 | -17.56% | +6.65% |
| Jul 16, 11:00 PM | $144.78 | +30.43% | $83.70 | -17.14% | +6.64% |
| Jul 17, 8:00 AM | $143.31 | +29.11% | $83.70 | -17.14% | +5.98% |
| Jul 17, 11:00 AM | $141.50 | +27.48% | $83.70 | -17.14% | +5.17% |
| Jul 17, 12:00 PM | $142.13 | +28.05% | $83.94 | -17.48% | +5.28% |
| Jul 17, 1:00 PM | $140.29 | +26.39% | $79.75 | -11.62% | +7.39% |
| Jul 17, 1:30 PM | $137.51 | +23.88% | $82.97 | -16.12% | +3.88% |
| Jul 17, 2:30 PM | $136.93 | +23.36% | $82.96 | -16.11% | +3.63% |
| Jul 17, 3:30 PM | $134.66 | +21.32% | $82.71 | -15.76% | +2.78% |
| Jul 17, 4:30 PM | $132.86 | +19.69% | $82.98 | -16.14% | +1.78% |
| Jul 17, 5:30 PM | $132.58 | +19.44% | $82.96 | -16.12% | +1.66% |
| Jul 17, 6:30 PM | $133.41 | +20.19% | $83.00 | -16.17% | +2.01% |
| Jul 17, 7:30 PM | $133.74 | +20.49% | $82.91 | -16.04% | +2.22% |
| Jul 17, 8:00 PM | $134.49 | +21.16% | $83.02 | -16.19% | +2.48% |
| Jul 17, 9:00 PM | $134.30 | +20.99% | $83.02 | -16.19% | +2.40% |
| Jul 17, 10:00 PM | $134.58 | +21.24% | $82.98 | -16.14% | +2.55% |
| Jul 18, 12:00 PM | $134.50 | +21.17% | $83.00 | -16.17% | +2.50% |
| Jul 18, 1:30 PM | $134.95 | +21.57% | $83.65 | -17.07% | +2.25% |
| Jul 18, 2:30 PM | $129.73 | +16.87% | $83.10 | -16.31% | +0.28% |
| Jul 18, 3:30 PM | $129.38 | +16.56% | $82.87 | -15.98% | +0.29% |
| Jul 18, 4:30 PM | $130.89 | +17.92% | $83.07 | -16.26% | +0.83% |
| Jul 18, 5:30 PM | $129.49 | +16.66% | $81.87 | -14.58% | +1.04% |
| Jul 18, 6:30 PM | $128.74 | +15.98% | $81.90 | -14.63% | +0.68% |
| Jul 18, 7:30 PM | $129.10 | +16.31% | $81.81 | -14.50% | +0.90% |
| Jul 18, 8:00 PM | $129.50 | +16.67% | $81.82 | -14.51% | +1.08% |
| Jul 18, 9:00 PM | $131.00 | +18.02% | $81.82 | -14.51% | +1.75% |
| Jul 18, 10:00 PM | $130.00 | +17.12% | $81.82 | -14.51% | +1.30% |
| Jul 18, 11:00 PM | $130.77 | +17.81% | $81.82 | -14.51% | +1.65% |
| Jul 19, 8:00 AM | $129.06 | +16.27% | $81.82 | -14.51% | +0.88% |
| Jul 19, 10:00 AM | $128.51 | +15.77% | $81.82 | -14.51% | +0.63% |
| Jul 19, 11:00 AM | $130.12 | +17.23% | $80.61 | -12.82% | +2.20% |
| Jul 19, 12:00 PM | $129.77 | +16.91% | $81.88 | -14.60% | +1.16% |
| Jul 19, 1:00 PM | $129.48 | +16.65% | $82.27 | -15.14% | +0.75% |
| Jul 19, 1:30 PM | $132.49 | +19.36% | $81.04 | -13.42% | +2.97% |
| Jul 19, 2:30 PM | $133.99 | +20.71% | $80.24 | -12.30% | +4.20% |
| Jul 19, 3:30 PM | $136.13 | +22.64% | $80.16 | -12.19% | +5.22% |
| Jul 19, 4:30 PM | $134.27 | +20.96% | $80.22 | -12.27% | +4.34% |
| Jul 19, 5:30 PM | $132.20 | +19.10% | $80.06 | -12.05% | +3.52% |
| Jul 19, 6:30 PM | $132.00 | +18.92% | $80.02 | -11.99% | +3.46% |
| Jul 19, 7:30 PM | $130.02 | +17.14% | $80.00 | -11.97% | +2.58% |
| Jul 19, 8:00 PM | $130.27 | +17.36% | $80.01 | -11.98% | +2.69% |