CVS - TDOC Pairs Trade
+2.61%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Nick Powell: TDOC - CVS — “Supreme Court preserves mail access to mifepristone, validating telehealth distribution model. This directly reverses the 5th Circuit blocking ruling from May 2. TDOC (Teladoc) benefits from legal clarity on mail-order abortion pill access through telehealth platforms—a core growth driver for the company. CVS Health faces structural headwinds as traditional retail pharmacy competition intensifies from telehealth alternatives and mail-service competitors. The ruling removes regulatory uncertainty that had pressured TDOC and validates the digital health/mail-order pharmaceutical model. News-driven edge is highest in the first week as market reprices telehealth viability post-ruling; longer-term healthcare economics play out over months. This is an asymmetric setup capturing telehealth beneficiary vs. brick-and-mortar pharmacy pressure from expanded mail access. 1-week duration captures maximum alpha from the ruling repricing before market fully absorbs implications.”
Entry: Jun 1, 2026, 8:00 AM · CVS @ $90.70 / TDOC @ $7.60
Today: Jun 29, 2026, 12:00 PM · CVS @ $104.39 / TDOC @ $8.35
Prices delayed ~15 min
| Date | CVS | TDOC | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $90.70 | +0.00% | $7.60 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $90.66 | -0.04% | $7.46 | +1.84% | +0.90% |
| Jun 1, 10:00 AM | $90.50 | -0.22% | $7.49 | +1.42% | +0.60% |
| Jun 1, 11:00 AM | $91.12 | +0.46% | $7.63 | -0.39% | +0.03% |
| Jun 1, 12:00 PM | $90.85 | +0.17% | $7.62 | -0.26% | -0.05% |
| Jun 1, 1:00 PM | $90.67 | -0.03% | $7.55 | +0.65% | +0.31% |
| Jun 1, 1:30 PM | $91.23 | +0.58% | $7.72 | -1.64% | -0.53% |
| Jun 1, 2:30 PM | $90.73 | +0.03% | $7.87 | -3.55% | -1.76% |
| Jun 1, 3:30 PM | $90.29 | -0.45% | $7.84 | -3.22% | -1.84% |
| Jun 1, 4:30 PM | $90.66 | -0.04% | $7.91 | -4.08% | -2.06% |
| Jun 1, 5:30 PM | $90.94 | +0.26% | $7.91 | -4.14% | -1.94% |
| Jun 1, 6:30 PM | $91.08 | +0.42% | $7.93 | -4.28% | -1.93% |
| Jun 1, 7:30 PM | $90.64 | -0.07% | $7.91 | -4.08% | -2.07% |
| Jun 1, 8:00 PM | $90.87 | +0.19% | $7.91 | -4.08% | -1.95% |
| Jun 1, 9:00 PM | $90.65 | -0.06% | $7.91 | -4.08% | -2.07% |
| Jun 1, 10:00 PM | $90.94 | +0.27% | $7.91 | -4.08% | -1.90% |
| Jun 1, 11:00 PM | $90.75 | +0.06% | $7.82 | -2.89% | -1.42% |
| Jun 2, 8:00 AM | $90.31 | -0.43% | $7.87 | -3.55% | -1.99% |
| Jun 2, 9:00 AM | $90.08 | -0.68% | $7.87 | -3.55% | -2.12% |
| Jun 2, 10:00 AM | $90.15 | -0.61% | $7.73 | -1.71% | -1.16% |
| Jun 2, 11:00 AM | $90.75 | +0.06% | $7.76 | -2.13% | -1.03% |
| Jun 2, 12:00 PM | $90.75 | +0.06% | $7.73 | -1.68% | -0.81% |
| Jun 2, 1:00 PM | $90.75 | +0.06% | $7.72 | -1.58% | -0.76% |
| Jun 2, 1:30 PM | $90.50 | -0.21% | $7.68 | -1.12% | -0.67% |
| Jun 2, 2:30 PM | $90.70 | +0.00% | $7.63 | -0.33% | -0.16% |
| Jun 2, 3:30 PM | $90.28 | -0.47% | $7.68 | -1.12% | -0.79% |
| Jun 2, 4:30 PM | $90.07 | -0.70% | $7.57 | +0.33% | -0.19% |
| Jun 2, 5:30 PM | $89.80 | -0.99% | $7.55 | +0.59% | -0.20% |
| Jun 2, 6:30 PM | $89.77 | -1.03% | $7.55 | +0.66% | -0.18% |
| Jun 2, 7:30 PM | $89.50 | -1.32% | $7.54 | +0.79% | -0.27% |
| Jun 2, 8:00 PM | $89.46 | -1.37% | $7.54 | +0.79% | -0.29% |
| Jun 2, 9:00 PM | $89.62 | -1.19% | $7.55 | +0.66% | -0.27% |
| Jun 2, 10:00 PM | $89.31 | -1.53% | $7.54 | +0.79% | -0.37% |
| Jun 2, 11:00 PM | $89.51 | -1.31% | $7.51 | +1.18% | -0.06% |
| Jun 3, 8:00 AM | $89.60 | -1.21% | $7.50 | +1.36% | +0.07% |
| Jun 3, 9:00 AM | $89.39 | -1.44% | $7.50 | +1.36% | -0.04% |
| Jun 3, 10:00 AM | $89.82 | -0.97% | $7.50 | +1.32% | +0.17% |
| Jun 3, 11:00 AM | $89.46 | -1.37% | $7.52 | +1.05% | -0.16% |
| Jun 3, 12:00 PM | $89.42 | -1.41% | $7.44 | +2.11% | +0.35% |
| Jun 3, 1:00 PM | $89.46 | -1.36% | $7.45 | +2.03% | +0.34% |
| Jun 3, 1:30 PM | $91.20 | +0.55% | $7.09 | +6.70% | +3.63% |
| Jun 3, 2:30 PM | $91.35 | +0.71% | $7.19 | +5.39% | +3.05% |
| Jun 3, 3:30 PM | $92.58 | +2.07% | $7.17 | +5.66% | +3.87% |
| Jun 3, 4:30 PM | $92.94 | +2.48% | $7.17 | +5.66% | +4.07% |
| Jun 3, 5:30 PM | $92.42 | +1.90% | $7.13 | +6.18% | +4.04% |
| Jun 3, 6:30 PM | $91.69 | +1.10% | $7.03 | +7.43% | +4.27% |
| Jun 3, 7:30 PM | $91.38 | +0.75% | $7.09 | +6.78% | +3.76% |
| Jun 3, 8:00 PM | $91.37 | +0.74% | $7.04 | +7.43% | +4.09% |
| Jun 3, 9:00 PM | $92.68 | +2.18% | $7.05 | +7.24% | +4.71% |
| Jun 3, 10:00 PM | $92.12 | +1.57% | $7.01 | +7.76% | +4.66% |
| Jun 3, 11:00 PM | $92.78 | +2.29% | $7.02 | +7.63% | +4.96% |
| Jun 4, 8:00 AM | $92.18 | +1.63% | $7.15 | +5.92% | +3.78% |
| Jun 4, 9:00 AM | $92.01 | +1.44% | $7.03 | +7.48% | +4.46% |
| Jun 4, 10:00 AM | $92.09 | +1.53% | $7.11 | +6.45% | +3.99% |
| Jun 4, 11:00 AM | $93.70 | +3.31% | $7.04 | +7.37% | +5.34% |
| Jun 4, 12:00 PM | $93.77 | +3.38% | $7.10 | +6.58% | +4.98% |
| Jun 4, 1:00 PM | $93.60 | +3.20% | $7.05 | +7.18% | +5.19% |
| Jun 4, 1:30 PM | $94.33 | +4.00% | $7.42 | +2.37% | +3.19% |
| Jun 4, 2:30 PM | $94.08 | +3.73% | $7.51 | +1.12% | +2.42% |
| Jun 4, 3:30 PM | $93.96 | +3.59% | $7.34 | +3.42% | +3.51% |
| Jun 4, 4:30 PM | $93.85 | +3.47% | $7.28 | +4.21% | +3.84% |
| Jun 4, 5:30 PM | $93.70 | +3.31% | $7.30 | +4.01% | +3.66% |
| Jun 4, 6:30 PM | $94.40 | +4.08% | $7.30 | +3.95% | +4.02% |
| Jun 4, 7:30 PM | $94.82 | +4.54% | $7.30 | +3.88% | +4.21% |
| Jun 4, 8:00 PM | $94.79 | +4.51% | $7.28 | +4.21% | +4.36% |
| Jun 4, 9:00 PM | $94.66 | +4.37% | $7.27 | +4.34% | +4.35% |
| Jun 4, 10:00 PM | $94.83 | +4.55% | $7.19 | +5.39% | +4.97% |
| Jun 4, 11:00 PM | $94.86 | +4.58% | $7.25 | +4.61% | +4.59% |
| Jun 5, 8:00 AM | $95.00 | +4.74% | $7.30 | +3.95% | +4.34% |
| Jun 5, 9:00 AM | $94.98 | +4.72% | $7.22 | +5.00% | +4.86% |
| Jun 5, 10:00 AM | $95.08 | +4.83% | $7.26 | +4.47% | +4.65% |
| Jun 5, 11:00 AM | $95.10 | +4.85% | $7.26 | +4.52% | +4.69% |
| Jun 5, 12:00 PM | $95.15 | +4.91% | $7.28 | +4.21% | +4.56% |
| Jun 5, 1:00 PM | $95.30 | +5.07% | $7.35 | +3.29% | +4.18% |
| Jun 5, 1:30 PM | $95.96 | +5.79% | $7.15 | +5.92% | +5.86% |
| Jun 5, 2:30 PM | $96.01 | +5.85% | $7.11 | +6.45% | +6.15% |
| Jun 5, 3:30 PM | $96.56 | +6.46% | $7.06 | +7.12% | +6.79% |
| Jun 5, 4:30 PM | $96.56 | +6.46% | $7.07 | +7.04% | +6.75% |
| Jun 5, 5:30 PM | $96.14 | +6.00% | $7.01 | +7.70% | +6.85% |
| Jun 5, 6:30 PM | $95.50 | +5.30% | $6.99 | +8.09% | +6.69% |
| Jun 5, 7:30 PM | $95.94 | +5.78% | $7.06 | +7.11% | +6.44% |
| Jun 5, 8:00 PM | $95.62 | +5.42% | $7.00 | +7.89% | +6.66% |
| Jun 5, 9:00 PM | $95.90 | +5.73% | $6.97 | +8.26% | +7.00% |
| Jun 5, 10:00 PM | $95.51 | +5.30% | $7.02 | +7.63% | +6.47% |
| Jun 5, 11:00 PM | $95.53 | +5.32% | $7.02 | +7.63% | +6.48% |
| Jun 8, 8:00 AM | $95.62 | +5.42% | $7.02 | +7.63% | +6.53% |
| Jun 8, 9:00 AM | $95.59 | +5.39% | $6.97 | +8.29% | +6.84% |
| Jun 8, 10:00 AM | $94.93 | +4.67% | $6.97 | +8.29% | +6.48% |
| Jun 8, 11:00 AM | $95.51 | +5.30% | $7.17 | +5.66% | +5.48% |
| Jun 8, 12:00 PM | $95.48 | +5.27% | $7.16 | +5.77% | +5.52% |
| Jun 8, 1:00 PM | $95.42 | +5.20% | $7.09 | +6.71% | +5.96% |
| Jun 8, 1:30 PM | $95.77 | +5.59% | $7.04 | +7.37% | +6.48% |
| Jun 8, 2:30 PM | $96.85 | +6.78% | $7.05 | +7.30% | +7.04% |
| Jun 8, 3:30 PM | $96.62 | +6.53% | $7.08 | +6.84% | +6.68% |
| Jun 8, 4:30 PM | $96.41 | +6.30% | $7.05 | +7.30% | +6.80% |
| Jun 8, 5:30 PM | $96.90 | +6.84% | $7.06 | +7.07% | +6.95% |
| Jun 8, 6:30 PM | $97.09 | +7.05% | $7.10 | +6.58% | +6.81% |
| Jun 8, 7:30 PM | $97.08 | +7.04% | $7.06 | +7.11% | +7.07% |
| Jun 8, 8:00 PM | $97.07 | +7.02% | $7.04 | +7.37% | +7.20% |
| Jun 8, 9:00 PM | $97.09 | +7.05% | $7.04 | +7.37% | +7.21% |
| Jun 8, 10:00 PM | $97.06 | +7.02% | $7.06 | +7.11% | +7.06% |
| Jun 8, 11:00 PM | $97.35 | +7.33% | $7.09 | +6.71% | +7.02% |
| Jun 9, 8:00 AM | $97.01 | +6.96% | $7.00 | +7.89% | +7.43% |
| Jun 9, 9:00 AM | $97.43 | +7.42% | $7.10 | +6.58% | +7.00% |
| Jun 9, 10:00 AM | $97.10 | +7.06% | $7.07 | +6.97% | +7.01% |
| Jun 9, 11:00 AM | $97.29 | +7.27% | $7.10 | +6.58% | +6.92% |
| Jun 9, 12:00 PM | $97.30 | +7.28% | $7.13 | +6.18% | +6.73% |
| Jun 9, 1:00 PM | $97.50 | +7.50% | $7.14 | +6.06% | +6.78% |
| Jun 9, 1:30 PM | $96.70 | +6.62% | $7.09 | +6.64% | +6.63% |
| Jun 9, 2:30 PM | $96.83 | +6.76% | $6.86 | +9.67% | +8.22% |
| Jun 9, 3:30 PM | $96.53 | +6.42% | $6.78 | +10.86% | +8.64% |
| Jun 9, 4:30 PM | $96.92 | +6.86% | $6.84 | +10.00% | +8.43% |
| Jun 9, 5:30 PM | $97.38 | +7.36% | $6.91 | +9.14% | +8.25% |
| Jun 9, 6:30 PM | $97.08 | +7.03% | $6.89 | +9.28% | +8.16% |
| Jun 9, 7:30 PM | $97.04 | +6.99% | $6.93 | +8.75% | +7.87% |
| Jun 9, 8:00 PM | $97.06 | +7.01% | $6.93 | +8.82% | +7.91% |
| Jun 9, 9:00 PM | $97.01 | +6.96% | $6.94 | +8.68% | +7.82% |
| Jun 9, 10:00 PM | $97.01 | +6.96% | $6.94 | +8.68% | +7.82% |
| Jun 9, 11:00 PM | $97.05 | +7.00% | $6.86 | +9.74% | +8.37% |
| Jun 10, 8:00 AM | $96.66 | +6.57% | $6.86 | +9.74% | +8.15% |
| Jun 10, 9:00 AM | $96.60 | +6.50% | $6.81 | +10.39% | +8.45% |
| Jun 10, 10:00 AM | $94.81 | +4.53% | $6.81 | +10.42% | +7.48% |
| Jun 10, 11:00 AM | $96.41 | +6.30% | $6.81 | +10.39% | +8.35% |
| Jun 10, 12:00 PM | $97.15 | +7.11% | $6.82 | +10.23% | +8.67% |
| Jun 10, 1:00 PM | $97.25 | +7.22% | $6.90 | +9.21% | +8.22% |
| Jun 10, 1:30 PM | $96.58 | +6.48% | $7.05 | +7.17% | +6.83% |
| Jun 10, 2:30 PM | $97.29 | +7.27% | $7.03 | +7.57% | +7.42% |
| Jun 10, 3:30 PM | $97.26 | +7.23% | $7.05 | +7.30% | +7.27% |
| Jun 10, 4:30 PM | $97.36 | +7.35% | $7.05 | +7.30% | +7.33% |
| Jun 10, 5:30 PM | $97.55 | +7.55% | $7.11 | +6.38% | +6.97% |
| Jun 10, 6:30 PM | $98.06 | +8.11% | $7.05 | +7.30% | +7.71% |
| Jun 10, 7:30 PM | $98.03 | +8.08% | $7.04 | +7.37% | +7.73% |
| Jun 10, 8:00 PM | $97.99 | +8.04% | $7.03 | +7.50% | +7.77% |
| Jun 10, 9:00 PM | $97.85 | +7.88% | $7.03 | +7.50% | +7.69% |
| Jun 10, 10:00 PM | $98.20 | +8.27% | $6.91 | +9.08% | +8.67% |
| Jun 10, 11:00 PM | $98.03 | +8.08% | $6.98 | +8.16% | +8.12% |
| Jun 11, 8:00 AM | $98.05 | +8.10% | $7.08 | +6.84% | +7.47% |
| Jun 11, 10:00 AM | $98.23 | +8.30% | $7.04 | +7.37% | +7.84% |
| Jun 11, 11:00 AM | $98.20 | +8.27% | $7.13 | +6.20% | +7.24% |
| Jun 11, 12:00 PM | $98.50 | +8.60% | $7.06 | +7.11% | +7.85% |
| Jun 11, 1:00 PM | $98.04 | +8.09% | $7.04 | +7.37% | +7.73% |
| Jun 11, 1:30 PM | $98.12 | +8.18% | $7.01 | +7.83% | +8.00% |
| Jun 11, 2:30 PM | $99.15 | +9.32% | $7.07 | +7.04% | +8.18% |
| Jun 11, 3:30 PM | $99.51 | +9.72% | $7.14 | +6.05% | +7.89% |
| Jun 11, 4:30 PM | $99.42 | +9.61% | $7.22 | +4.93% | +7.27% |
| Jun 11, 5:30 PM | $99.51 | +9.72% | $7.30 | +3.88% | +6.80% |
| Jun 11, 6:30 PM | $100.39 | +10.68% | $7.26 | +4.41% | +7.55% |
| Jun 11, 7:30 PM | $100.48 | +10.78% | $7.32 | +3.75% | +7.27% |
| Jun 11, 8:00 PM | $100.35 | +10.64% | $7.23 | +4.87% | +7.75% |
| Jun 11, 9:00 PM | $100.08 | +10.34% | $7.30 | +3.95% | +7.14% |
| Jun 11, 10:00 PM | $100.39 | +10.68% | $7.35 | +3.29% | +6.99% |
| Jun 11, 11:00 PM | $100.39 | +10.68% | $7.32 | +3.68% | +7.18% |
| Jun 12, 8:00 AM | $100.15 | +10.42% | $7.34 | +3.42% | +6.92% |
| Jun 12, 9:00 AM | $100.46 | +10.76% | $7.34 | +3.42% | +7.09% |
| Jun 12, 10:00 AM | $100.02 | +10.28% | $7.34 | +3.42% | +6.85% |
| Jun 12, 11:00 AM | $100.94 | +11.28% | $7.33 | +3.55% | +7.42% |
| Jun 12, 12:00 PM | $100.53 | +10.84% | $7.29 | +4.08% | +7.46% |
| Jun 12, 1:00 PM | $100.65 | +10.97% | $7.25 | +4.61% | +7.79% |
| Jun 12, 1:30 PM | $101.63 | +12.05% | $7.21 | +5.13% | +8.59% |
| Jun 12, 2:30 PM | $102.25 | +12.73% | $7.30 | +3.88% | +8.31% |
| Jun 12, 3:30 PM | $101.14 | +11.51% | $7.21 | +5.13% | +8.32% |
| Jun 12, 4:30 PM | $101.50 | +11.91% | $7.22 | +5.00% | +8.45% |
| Jun 12, 5:30 PM | $101.93 | +12.38% | $7.22 | +5.07% | +8.72% |
| Jun 12, 6:30 PM | $102.11 | +12.58% | $7.30 | +3.88% | +8.23% |
| Jun 12, 7:30 PM | $101.96 | +12.41% | $7.35 | +3.29% | +7.85% |
| Jun 12, 8:00 PM | $101.80 | +12.24% | $7.32 | +3.68% | +7.96% |
| Jun 12, 9:00 PM | $102.22 | +12.70% | $7.24 | +4.74% | +8.72% |
| Jun 12, 10:00 PM | $101.94 | +12.39% | $7.33 | +3.55% | +7.97% |
| Jun 12, 11:00 PM | $101.95 | +12.40% | $7.33 | +3.60% | +8.00% |
| Jun 15, 8:00 AM | $101.58 | +12.00% | $7.48 | +1.58% | +6.79% |
| Jun 15, 9:00 AM | $101.69 | +12.12% | $7.45 | +1.97% | +7.05% |
| Jun 15, 10:00 AM | $101.96 | +12.41% | $7.45 | +1.97% | +7.19% |
| Jun 15, 11:00 AM | $101.50 | +11.91% | $7.43 | +2.24% | +7.07% |
| Jun 15, 12:00 PM | $101.50 | +11.91% | $7.42 | +2.37% | +7.14% |
| Jun 15, 1:00 PM | $101.47 | +11.87% | $7.43 | +2.24% | +7.06% |
| Jun 15, 1:30 PM | $100.15 | +10.42% | $7.45 | +2.04% | +6.23% |
| Jun 15, 2:30 PM | $100.49 | +10.79% | $7.57 | +0.33% | +5.56% |
| Jun 15, 3:30 PM | $100.86 | +11.20% | $7.75 | -1.97% | +4.62% |
| Jun 15, 4:30 PM | $101.07 | +11.43% | $7.61 | -0.07% | +5.68% |
| Jun 15, 5:30 PM | $100.96 | +11.31% | $7.51 | +1.12% | +6.22% |
| Jun 15, 6:30 PM | $101.15 | +11.52% | $7.55 | +0.59% | +6.06% |
| Jun 15, 7:30 PM | $100.69 | +11.02% | $7.46 | +1.84% | +6.43% |
| Jun 15, 8:00 PM | $100.65 | +10.97% | $7.50 | +1.32% | +6.14% |
| Jun 15, 9:00 PM | $100.40 | +10.69% | $7.48 | +1.58% | +6.14% |
| Jun 15, 10:00 PM | $100.20 | +10.47% | $7.41 | +2.50% | +6.49% |
| Jun 15, 11:00 PM | $100.20 | +10.48% | $7.43 | +2.29% | +6.38% |
| Jun 16, 8:00 AM | $100.70 | +11.03% | $7.47 | +1.71% | +6.37% |
| Jun 16, 9:00 AM | $99.03 | +9.19% | $7.47 | +1.71% | +5.45% |
| Jun 16, 10:00 AM | $101.00 | +11.35% | $7.42 | +2.37% | +6.86% |
| Jun 16, 11:00 AM | $99.50 | +9.70% | $7.40 | +2.63% | +6.17% |
| Jun 16, 12:00 PM | $100.25 | +10.53% | $7.46 | +1.84% | +6.19% |
| Jun 16, 1:00 PM | $100.20 | +10.47% | $7.42 | +2.42% | +6.44% |
| Jun 16, 1:30 PM | $100.29 | +10.57% | $7.43 | +2.30% | +6.44% |
| Jun 16, 2:30 PM | $99.80 | +10.03% | $7.49 | +1.51% | +5.77% |
| Jun 16, 3:30 PM | $100.67 | +10.99% | $7.50 | +1.32% | +6.15% |
| Jun 16, 4:30 PM | $100.32 | +10.61% | $7.46 | +1.84% | +6.22% |
| Jun 16, 5:30 PM | $100.25 | +10.53% | $7.51 | +1.12% | +5.83% |
| Jun 16, 6:30 PM | $100.29 | +10.57% | $7.56 | +0.53% | +5.55% |
| Jun 16, 7:30 PM | $100.72 | +11.05% | $7.59 | +0.20% | +5.62% |
| Jun 16, 8:00 PM | $100.72 | +11.05% | $7.46 | +1.83% | +6.44% |
| Jun 16, 9:00 PM | $100.40 | +10.69% | $7.54 | +0.79% | +5.74% |
| Jun 16, 10:00 PM | $100.40 | +10.69% | $7.51 | +1.18% | +5.94% |
| Jun 16, 11:00 PM | $100.94 | +11.29% | $7.52 | +1.05% | +6.17% |
| Jun 17, 8:00 AM | $100.49 | +10.79% | $7.50 | +1.32% | +6.05% |
| Jun 17, 9:00 AM | $101.50 | +11.91% | $7.56 | +0.49% | +6.20% |
| Jun 17, 10:00 AM | $100.33 | +10.62% | $7.56 | +0.53% | +5.57% |
| Jun 17, 11:00 AM | $100.20 | +10.47% | $7.54 | +0.79% | +5.63% |
| Jun 17, 12:00 PM | $100.60 | +10.92% | $7.55 | +0.66% | +5.79% |
| Jun 17, 1:00 PM | $100.36 | +10.65% | $7.52 | +1.05% | +5.85% |
| Jun 17, 1:30 PM | $99.28 | +9.45% | $7.57 | +0.33% | +4.89% |
| Jun 17, 2:30 PM | $100.19 | +10.46% | $7.68 | -1.12% | +4.67% |
| Jun 17, 3:30 PM | $99.75 | +9.97% | $7.70 | -1.38% | +4.30% |
| Jun 17, 4:30 PM | $99.34 | +9.53% | $7.74 | -1.78% | +3.87% |
| Jun 17, 5:30 PM | $99.64 | +9.86% | $7.63 | -0.33% | +4.76% |
| Jun 17, 6:30 PM | $98.82 | +8.95% | $7.68 | -0.99% | +3.98% |
| Jun 17, 7:30 PM | $99.16 | +9.33% | $7.59 | +0.07% | +4.70% |
| Jun 17, 8:00 PM | $98.26 | +8.34% | $7.59 | +0.13% | +4.24% |
| Jun 17, 9:00 PM | $98.43 | +8.52% | $7.59 | +0.13% | +4.33% |
| Jun 17, 10:00 PM | $100.00 | +10.25% | $7.59 | +0.13% | +5.19% |
| Jun 17, 11:00 PM | $99.16 | +9.33% | $7.61 | -0.13% | +4.60% |
| Jun 18, 8:00 AM | $99.00 | +9.15% | $7.59 | +0.13% | +4.64% |
| Jun 18, 9:00 AM | $99.20 | +9.37% | $7.63 | -0.39% | +4.49% |
| Jun 18, 10:00 AM | $99.22 | +9.39% | $7.67 | -0.92% | +4.24% |
| Jun 18, 11:00 AM | $99.20 | +9.37% | $7.60 | +0.00% | +4.69% |
| Jun 18, 12:00 PM | $99.16 | +9.33% | $7.61 | -0.13% | +4.60% |
| Jun 18, 1:00 PM | $99.14 | +9.31% | $7.66 | -0.79% | +4.26% |
| Jun 18, 1:30 PM | $98.14 | +8.20% | $7.74 | -1.78% | +3.21% |
| Jun 18, 2:30 PM | $98.60 | +8.70% | $7.76 | -2.17% | +3.27% |
| Jun 18, 3:30 PM | $98.29 | +8.37% | $7.79 | -2.50% | +2.94% |
| Jun 18, 4:30 PM | $98.46 | +8.56% | $8.04 | -5.78% | +1.39% |
| Jun 18, 5:30 PM | $98.48 | +8.58% | $8.05 | -5.86% | +1.36% |
| Jun 18, 6:30 PM | $98.21 | +8.28% | $8.03 | -5.72% | +1.28% |
| Jun 18, 7:30 PM | $98.33 | +8.41% | $8.07 | -6.18% | +1.11% |
| Jun 18, 8:00 PM | $98.41 | +8.50% | $8.05 | -5.92% | +1.29% |
| Jun 18, 9:00 PM | $98.71 | +8.83% | $8.03 | -5.66% | +1.59% |
| Jun 18, 10:00 PM | $98.57 | +8.68% | $8.00 | -5.26% | +1.71% |
| Jun 18, 11:00 PM | $98.40 | +8.49% | $8.01 | -5.35% | +1.57% |
| Jun 22, 8:00 AM | $97.90 | +7.94% | $7.92 | -4.21% | +1.86% |
| Jun 22, 9:00 AM | $98.00 | +8.05% | $7.95 | -4.61% | +1.72% |
| Jun 22, 10:00 AM | $98.32 | +8.40% | $7.96 | -4.74% | +1.83% |
| Jun 22, 11:00 AM | $98.31 | +8.39% | $7.96 | -4.74% | +1.83% |
| Jun 22, 12:00 PM | $98.13 | +8.19% | $8.01 | -5.39% | +1.40% |
| Jun 22, 1:00 PM | $98.25 | +8.32% | $8.00 | -5.26% | +1.53% |
| Jun 22, 1:30 PM | $101.28 | +11.66% | $7.89 | -3.75% | +3.95% |
| Jun 22, 2:30 PM | $102.29 | +12.78% | $7.82 | -2.96% | +4.91% |
| Jun 22, 3:30 PM | $102.85 | +13.39% | $7.76 | -2.04% | +5.68% |
| Jun 22, 4:30 PM | $102.87 | +13.42% | $7.71 | -1.45% | +5.99% |
| Jun 22, 5:30 PM | $102.32 | +12.81% | $7.70 | -1.38% | +5.71% |
| Jun 22, 6:30 PM | $101.50 | +11.91% | $7.56 | +0.53% | +6.22% |
| Jun 22, 7:30 PM | $101.31 | +11.70% | $7.56 | +0.53% | +6.11% |
| Jun 22, 8:00 PM | $102.00 | +12.46% | $7.55 | +0.62% | +6.54% |
| Jun 22, 9:00 PM | $101.36 | +11.75% | $7.55 | +0.66% | +6.21% |
| Jun 22, 10:00 PM | $101.39 | +11.79% | $7.56 | +0.56% | +6.17% |
| Jun 22, 11:00 PM | $101.21 | +11.59% | $7.65 | -0.66% | +5.46% |
| Jun 23, 8:00 AM | $101.64 | +12.06% | $7.46 | +1.84% | +6.95% |
| Jun 23, 9:00 AM | $101.58 | +12.00% | $7.37 | +3.03% | +7.51% |
| Jun 23, 10:00 AM | $101.65 | +12.07% | $7.42 | +2.40% | +7.24% |
| Jun 23, 11:00 AM | $101.30 | +11.69% | $7.39 | +2.76% | +7.23% |
| Jun 23, 12:00 PM | $101.97 | +12.43% | $7.48 | +1.58% | +7.00% |
| Jun 23, 1:00 PM | $102.10 | +12.57% | $7.43 | +2.24% | +7.40% |
| Jun 23, 1:30 PM | $101.79 | +12.23% | $7.80 | -2.63% | +4.80% |
| Jun 23, 2:30 PM | $101.71 | +12.13% | $7.69 | -1.18% | +5.47% |
| Jun 23, 3:30 PM | $101.37 | +11.76% | $7.72 | -1.58% | +5.09% |
| Jun 23, 4:30 PM | $101.17 | +11.54% | $7.78 | -2.30% | +4.62% |
| Jun 23, 5:30 PM | $101.28 | +11.66% | $7.72 | -1.51% | +5.08% |
| Jun 23, 6:30 PM | $101.66 | +12.08% | $7.70 | -1.25% | +5.42% |
| Jun 23, 7:30 PM | $101.56 | +11.97% | $7.69 | -1.18% | +5.39% |
| Jun 23, 8:00 PM | $100.85 | +11.19% | $7.67 | -0.92% | +5.14% |
| Jun 23, 9:00 PM | $100.82 | +11.16% | $7.51 | +1.18% | +6.17% |
| Jun 23, 10:00 PM | $101.57 | +11.98% | $7.63 | -0.39% | +5.79% |
| Jun 23, 11:00 PM | $100.82 | +11.16% | $7.80 | -2.63% | +4.26% |
| Jun 24, 8:00 AM | $101.24 | +11.62% | $7.61 | -0.13% | +5.74% |
| Jun 24, 10:00 AM | $100.94 | +11.29% | $7.60 | +0.00% | +5.64% |
| Jun 24, 11:00 AM | $101.23 | +11.61% | $7.63 | -0.39% | +5.61% |
| Jun 24, 12:00 PM | $101.68 | +12.11% | $7.62 | -0.26% | +5.92% |
| Jun 24, 1:00 PM | $101.22 | +11.60% | $7.62 | -0.26% | +5.67% |
| Jun 24, 1:30 PM | $99.97 | +10.22% | $7.71 | -1.45% | +4.39% |
| Jun 24, 2:30 PM | $100.36 | +10.65% | $7.83 | -3.03% | +3.81% |
| Jun 24, 3:30 PM | $101.25 | +11.63% | $7.84 | -3.09% | +4.27% |
| Jun 24, 4:30 PM | $100.41 | +10.71% | $7.74 | -1.91% | +4.40% |
| Jun 24, 5:30 PM | $101.40 | +11.80% | $7.86 | -3.36% | +4.22% |
| Jun 24, 6:30 PM | $102.02 | +12.48% | $7.79 | -2.52% | +4.98% |
| Jun 24, 7:30 PM | $101.97 | +12.43% | $7.82 | -2.96% | +4.73% |
| Jun 24, 8:00 PM | $100.30 | +10.58% | $7.81 | -2.76% | +3.91% |
| Jun 24, 9:00 PM | $101.87 | +12.32% | $7.78 | -2.37% | +4.97% |
| Jun 24, 10:00 PM | $100.46 | +10.76% | $7.81 | -2.76% | +4.00% |
| Jun 24, 11:00 PM | $100.30 | +10.58% | $7.80 | -2.63% | +3.98% |
| Jun 25, 8:00 AM | $101.19 | +11.57% | $7.80 | -2.63% | +4.47% |
| Jun 25, 9:00 AM | $101.19 | +11.57% | $7.75 | -1.97% | +4.80% |
| Jun 25, 10:00 AM | $101.52 | +11.93% | $7.75 | -1.97% | +4.98% |
| Jun 25, 11:00 AM | $101.49 | +11.89% | $7.85 | -3.29% | +4.30% |
| Jun 25, 12:00 PM | $102.27 | +12.76% | $7.84 | -3.19% | +4.78% |
| Jun 25, 1:00 PM | $101.40 | +11.80% | $7.81 | -2.76% | +4.52% |
| Jun 25, 1:30 PM | $104.47 | +15.18% | $7.87 | -3.55% | +5.81% |
| Jun 25, 2:30 PM | $104.13 | +14.81% | $7.88 | -3.62% | +5.59% |
| Jun 25, 3:30 PM | $104.56 | +15.28% | $7.97 | -4.87% | +5.20% |
| Jun 25, 4:30 PM | $103.87 | +14.52% | $7.97 | -4.87% | +4.83% |
| Jun 25, 5:30 PM | $104.37 | +15.07% | $7.91 | -4.14% | +5.46% |
| Jun 25, 6:30 PM | $104.15 | +14.83% | $7.88 | -3.68% | +5.57% |
| Jun 25, 7:30 PM | $104.71 | +15.45% | $7.91 | -4.08% | +5.68% |
| Jun 25, 8:00 PM | $104.83 | +15.58% | $7.86 | -3.46% | +6.06% |
| Jun 25, 9:00 PM | $104.75 | +15.49% | $7.86 | -3.42% | +6.03% |
| Jun 25, 10:00 PM | $104.55 | +15.27% | $7.88 | -3.68% | +5.79% |
| Jun 25, 11:00 PM | $104.70 | +15.44% | $7.91 | -4.08% | +5.68% |
| Jun 26, 8:00 AM | $104.89 | +15.64% | $7.80 | -2.63% | +6.51% |
| Jun 26, 9:00 AM | $104.89 | +15.64% | $7.80 | -2.63% | +6.51% |
| Jun 26, 11:00 AM | $104.75 | +15.49% | $7.84 | -3.16% | +6.17% |
| Jun 26, 12:00 PM | $104.61 | +15.34% | $7.82 | -2.89% | +6.22% |
| Jun 26, 1:00 PM | $104.94 | +15.70% | $7.86 | -3.42% | +6.14% |
| Jun 26, 1:30 PM | $105.53 | +16.35% | $8.21 | -8.03% | +4.16% |
| Jun 26, 2:30 PM | $105.56 | +16.38% | $8.31 | -9.28% | +3.55% |
| Jun 26, 3:30 PM | $104.57 | +15.30% | $8.17 | -7.50% | +3.90% |
| Jun 26, 4:30 PM | $104.67 | +15.40% | $8.13 | -6.91% | +4.25% |
| Jun 26, 5:30 PM | $104.36 | +15.06% | $8.15 | -7.30% | +3.88% |
| Jun 26, 6:30 PM | $103.92 | +14.58% | $8.27 | -8.82% | +2.88% |
| Jun 26, 7:30 PM | $104.32 | +15.01% | $8.38 | -10.26% | +2.37% |
| Jun 26, 8:00 PM | $103.38 | +13.98% | $8.32 | -9.47% | +2.26% |
| Jun 26, 9:00 PM | $104.00 | +14.66% | $8.34 | -9.78% | +2.44% |
| Jun 26, 10:00 PM | $104.51 | +15.23% | $8.32 | -9.47% | +2.88% |
| Jun 26, 11:00 PM | $104.50 | +15.21% | $8.31 | -9.30% | +2.96% |
| Jun 29, 8:00 AM | $104.00 | +14.66% | $8.24 | -8.42% | +3.12% |
| Jun 29, 9:00 AM | $104.40 | +15.10% | $8.36 | -10.00% | +2.55% |
| Jun 29, 10:00 AM | $104.40 | +15.10% | $8.33 | -9.61% | +2.75% |
| Jun 29, 11:00 AM | $104.50 | +15.21% | $8.30 | -9.21% | +3.00% |
| Jun 29, 12:00 PM | $104.39 | +15.09% | $8.35 | -9.87% | +2.61% |