CVS - TDOC Pairs Trade
+7.31%Sign in with Google to start trading. No real money.
1 position on this trade
0 long · 1 short
1 active position
Nick Powell: TDOC - CVS — “Supreme Court preserves mail access to mifepristone, validating telehealth distribution model. This directly reverses the 5th Circuit blocking ruling from May 2. TDOC (Teladoc) benefits from legal clarity on mail-order abortion pill access through telehealth platforms—a core growth driver for the company. CVS Health faces structural headwinds as traditional retail pharmacy competition intensifies from telehealth alternatives and mail-service competitors. The ruling removes regulatory uncertainty that had pressured TDOC and validates the digital health/mail-order pharmaceutical model. News-driven edge is highest in the first week as market reprices telehealth viability post-ruling; longer-term healthcare economics play out over months. This is an asymmetric setup capturing telehealth beneficiary vs. brick-and-mortar pharmacy pressure from expanded mail access. 1-week duration captures maximum alpha from the ruling repricing before market fully absorbs implications.”
Entry: Jul 15, 2026, 8:00 AM · CVS @ $106.03 / TDOC @ $9.27
Today: Aug 13, 2026, 11:00 PM · CVS @ $94.99 / TDOC @ $6.95
Prices delayed ~15 min
| Date | CVS | TDOC | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $106.03 | +0.00% | $9.27 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $106.02 | -0.01% | $9.29 | -0.22% | -0.11% |
| Jul 15, 11:00 AM | $104.50 | -1.44% | $9.30 | -0.32% | -0.88% |
| Jul 15, 12:00 PM | $104.75 | -1.21% | $9.27 | +0.00% | -0.60% |
| Jul 15, 1:00 PM | $105.29 | -0.70% | $9.28 | -0.11% | -0.40% |
| Jul 15, 1:30 PM | $106.11 | +0.08% | $9.56 | -3.13% | -1.53% |
| Jul 15, 2:30 PM | $107.08 | +0.99% | $9.65 | -4.09% | -1.55% |
| Jul 15, 3:30 PM | $107.50 | +1.39% | $9.66 | -4.26% | -1.43% |
| Jul 15, 4:30 PM | $106.51 | +0.45% | $9.78 | -5.50% | -2.52% |
| Jul 15, 5:30 PM | $106.46 | +0.41% | $9.77 | -5.45% | -2.52% |
| Jul 15, 6:30 PM | $106.21 | +0.17% | $9.80 | -5.66% | -2.74% |
| Jul 15, 7:30 PM | $105.92 | -0.10% | $9.71 | -4.75% | -2.43% |
| Jul 15, 8:00 PM | $104.58 | -1.37% | $9.70 | -4.64% | -3.00% |
| Jul 15, 9:00 PM | $104.58 | -1.37% | $9.68 | -4.42% | -2.90% |
| Jul 15, 10:00 PM | $105.99 | -0.04% | $9.72 | -4.85% | -2.45% |
| Jul 15, 11:00 PM | $106.52 | +0.47% | $9.75 | -5.18% | -2.36% |
| Jul 16, 8:00 AM | $106.90 | +0.82% | $9.74 | -5.07% | -2.13% |
| Jul 16, 10:00 AM | $108.00 | +1.86% | $9.75 | -5.18% | -1.66% |
| Jul 16, 11:00 AM | $108.50 | +2.33% | $9.76 | -5.30% | -1.48% |
| Jul 16, 12:00 PM | $109.13 | +2.92% | $9.85 | -6.26% | -1.67% |
| Jul 16, 1:00 PM | $109.35 | +3.13% | $9.78 | -5.50% | -1.19% |
| Jul 16, 1:30 PM | $106.13 | +0.09% | $9.73 | -4.91% | -2.41% |
| Jul 16, 2:30 PM | $107.08 | +0.99% | $9.67 | -4.32% | -1.66% |
| Jul 16, 3:30 PM | $106.68 | +0.61% | $9.57 | -3.24% | -1.31% |
| Jul 16, 4:30 PM | $107.07 | +0.98% | $9.63 | -3.88% | -1.45% |
| Jul 16, 5:30 PM | $107.31 | +1.21% | $9.55 | -3.02% | -0.91% |
| Jul 16, 6:30 PM | $106.78 | +0.71% | $9.44 | -1.89% | -0.59% |
| Jul 16, 7:30 PM | $106.50 | +0.44% | $9.47 | -2.16% | -0.86% |
| Jul 16, 8:00 PM | $106.50 | +0.44% | $9.46 | -2.05% | -0.80% |
| Jul 16, 9:00 PM | $106.49 | +0.43% | $9.46 | -2.05% | -0.81% |
| Jul 16, 10:00 PM | $106.68 | +0.61% | $9.46 | -2.05% | -0.72% |
| Jul 16, 11:00 PM | $106.90 | +0.82% | $9.42 | -1.63% | -0.40% |
| Jul 17, 8:00 AM | $106.64 | +0.58% | $9.36 | -0.97% | -0.20% |
| Jul 17, 10:00 AM | $107.12 | +1.03% | $9.35 | -0.86% | +0.08% |
| Jul 17, 11:00 AM | $106.90 | +0.82% | $9.34 | -0.76% | +0.03% |
| Jul 17, 12:00 PM | $107.09 | +1.00% | $9.34 | -0.76% | +0.12% |
| Jul 17, 1:00 PM | $107.37 | +1.26% | $9.30 | -0.32% | +0.47% |
| Jul 17, 1:30 PM | $108.14 | +1.99% | $9.40 | -1.35% | +0.32% |
| Jul 17, 2:30 PM | $108.39 | +2.23% | $9.24 | +0.27% | +1.25% |
| Jul 17, 3:30 PM | $107.73 | +1.60% | $9.28 | -0.16% | +0.72% |
| Jul 17, 4:30 PM | $107.24 | +1.14% | $9.34 | -0.70% | +0.22% |
| Jul 17, 5:30 PM | $106.93 | +0.84% | $9.30 | -0.27% | +0.29% |
| Jul 17, 6:30 PM | $107.12 | +1.03% | $9.29 | -0.22% | +0.41% |
| Jul 17, 7:30 PM | $107.48 | +1.37% | $9.43 | -1.67% | -0.15% |
| Jul 17, 8:00 PM | $107.51 | +1.40% | $9.31 | -0.47% | +0.46% |
| Jul 17, 9:00 PM | $107.60 | +1.48% | $9.42 | -1.62% | -0.07% |
| Jul 17, 10:00 PM | $107.50 | +1.39% | $9.29 | -0.22% | +0.59% |
| Jul 17, 11:00 PM | $107.66 | +1.54% | $9.15 | +1.29% | +1.42% |
| Jul 20, 8:00 AM | $107.43 | +1.32% | $9.43 | -1.73% | -0.20% |
| Jul 20, 9:00 AM | $107.91 | +1.77% | $9.43 | -1.73% | +0.02% |
| Jul 20, 10:00 AM | $107.00 | +0.91% | $9.45 | -1.94% | -0.51% |
| Jul 20, 11:00 AM | $107.90 | +1.76% | $9.40 | -1.40% | +0.18% |
| Jul 20, 12:00 PM | $107.40 | +1.29% | $9.43 | -1.72% | -0.21% |
| Jul 20, 1:00 PM | $107.61 | +1.49% | $9.40 | -1.39% | +0.05% |
| Jul 20, 1:30 PM | $108.11 | +1.96% | $9.41 | -1.51% | +0.23% |
| Jul 20, 2:30 PM | $107.65 | +1.53% | $9.44 | -1.89% | -0.18% |
| Jul 20, 3:30 PM | $107.25 | +1.15% | $9.55 | -2.97% | -0.91% |
| Jul 20, 4:30 PM | $107.36 | +1.26% | $9.49 | -2.43% | -0.58% |
| Jul 20, 5:30 PM | $107.58 | +1.46% | $9.52 | -2.75% | -0.64% |
| Jul 20, 6:30 PM | $107.39 | +1.28% | $9.63 | -3.83% | -1.27% |
| Jul 20, 7:30 PM | $107.62 | +1.50% | $9.64 | -3.99% | -1.25% |
| Jul 20, 8:00 PM | $107.15 | +1.06% | $9.61 | -3.67% | -1.30% |
| Jul 20, 9:00 PM | $107.55 | +1.43% | $9.63 | -3.88% | -1.23% |
| Jul 20, 10:00 PM | $107.19 | +1.09% | $9.64 | -3.99% | -1.45% |
| Jul 20, 11:00 PM | $107.83 | +1.70% | $9.58 | -3.34% | -0.82% |
| Jul 21, 8:00 AM | $107.98 | +1.84% | $9.57 | -3.24% | -0.70% |
| Jul 21, 10:00 AM | $107.98 | +1.84% | $9.64 | -3.99% | -1.08% |
| Jul 21, 11:00 AM | $107.47 | +1.35% | $9.60 | -3.56% | -1.10% |
| Jul 21, 12:00 PM | $107.31 | +1.21% | $9.60 | -3.56% | -1.18% |
| Jul 21, 1:00 PM | $107.69 | +1.57% | $9.62 | -3.77% | -1.10% |
| Jul 21, 1:30 PM | $109.00 | +2.80% | $9.79 | -5.62% | -1.41% |
| Jul 21, 2:30 PM | $109.03 | +2.83% | $9.69 | -4.58% | -0.88% |
| Jul 21, 3:30 PM | $109.57 | +3.33% | $9.60 | -3.51% | -0.09% |
| Jul 21, 4:30 PM | $109.34 | +3.12% | $9.55 | -2.97% | +0.08% |
| Jul 21, 5:30 PM | $109.43 | +3.21% | $9.55 | -2.97% | +0.12% |
| Jul 21, 6:30 PM | $110.10 | +3.84% | $9.60 | -3.61% | +0.11% |
| Jul 21, 7:30 PM | $110.56 | +4.27% | $9.72 | -4.80% | -0.26% |
| Jul 21, 8:00 PM | $110.40 | +4.12% | $9.70 | -4.64% | -0.26% |
| Jul 21, 9:00 PM | $110.50 | +4.22% | $9.68 | -4.42% | -0.10% |
| Jul 21, 10:00 PM | $110.43 | +4.15% | $9.68 | -4.41% | -0.13% |
| Jul 21, 11:00 PM | $110.45 | +4.17% | $9.65 | -4.10% | +0.03% |
| Jul 22, 8:00 AM | $110.85 | +4.55% | $9.67 | -4.31% | +0.12% |
| Jul 22, 9:00 AM | $110.98 | +4.67% | $9.66 | -4.26% | +0.20% |
| Jul 22, 10:00 AM | $110.43 | +4.15% | $9.68 | -4.42% | -0.14% |
| Jul 22, 11:00 AM | $110.74 | +4.44% | $9.70 | -4.64% | -0.10% |
| Jul 22, 12:00 PM | $110.90 | +4.59% | $9.70 | -4.58% | +0.00% |
| Jul 22, 1:00 PM | $110.55 | +4.26% | $9.74 | -5.07% | -0.40% |
| Jul 22, 1:30 PM | $110.49 | +4.21% | $9.16 | +1.19% | +2.70% |
| Jul 22, 2:30 PM | $109.34 | +3.12% | $9.10 | +1.89% | +2.50% |
| Jul 22, 3:30 PM | $109.27 | +3.06% | $9.06 | +2.21% | +2.63% |
| Jul 22, 4:30 PM | $109.36 | +3.14% | $8.99 | +2.97% | +3.05% |
| Jul 22, 5:30 PM | $109.74 | +3.50% | $8.93 | +3.67% | +3.58% |
| Jul 22, 6:30 PM | $108.40 | +2.24% | $8.80 | +5.07% | +3.66% |
| Jul 22, 7:30 PM | $108.09 | +1.94% | $8.92 | +3.78% | +2.86% |
| Jul 22, 8:00 PM | $108.46 | +2.29% | $8.91 | +3.88% | +3.09% |
| Jul 22, 9:00 PM | $108.42 | +2.25% | $8.88 | +4.21% | +3.23% |
| Jul 22, 10:00 PM | $108.47 | +2.30% | $8.87 | +4.31% | +3.31% |
| Jul 22, 11:00 PM | $108.52 | +2.35% | $8.86 | +4.42% | +3.39% |
| Jul 23, 8:00 AM | $107.90 | +1.76% | $8.81 | +4.96% | +3.36% |
| Jul 23, 9:00 AM | $107.41 | +1.30% | $8.81 | +4.96% | +3.13% |
| Jul 23, 11:00 AM | $108.08 | +1.93% | $8.87 | +4.31% | +3.12% |
| Jul 23, 12:00 PM | $107.60 | +1.48% | $8.85 | +4.53% | +3.01% |
| Jul 23, 1:00 PM | $107.46 | +1.35% | $8.82 | +4.85% | +3.10% |
| Jul 23, 1:30 PM | $106.61 | +0.54% | $8.65 | +6.63% | +3.59% |
| Jul 23, 2:30 PM | $106.96 | +0.88% | $8.66 | +6.55% | +3.71% |
| Jul 23, 3:30 PM | $106.29 | +0.25% | $8.72 | +5.93% | +3.09% |
| Jul 23, 4:30 PM | $106.36 | +0.31% | $8.63 | +6.96% | +3.63% |
| Jul 23, 5:30 PM | $106.28 | +0.24% | $8.65 | +6.63% | +3.44% |
| Jul 23, 6:30 PM | $106.54 | +0.48% | $8.70 | +6.09% | +3.29% |
| Jul 23, 7:30 PM | $106.87 | +0.79% | $8.65 | +6.63% | +3.71% |
| Jul 23, 8:00 PM | $107.00 | +0.91% | $8.69 | +6.26% | +3.59% |
| Jul 23, 9:00 PM | $106.88 | +0.80% | $8.63 | +6.90% | +3.85% |
| Jul 23, 10:00 PM | $106.88 | +0.80% | $8.60 | +7.28% | +4.04% |
| Jul 23, 11:00 PM | $106.79 | +0.72% | $8.63 | +6.86% | +3.79% |
| Jul 24, 8:00 AM | $107.01 | +0.92% | $8.63 | +6.90% | +3.91% |
| Jul 24, 9:00 AM | $107.60 | +1.48% | $8.67 | +6.47% | +3.98% |
| Jul 24, 10:00 AM | $107.03 | +0.94% | $8.91 | +3.88% | +2.41% |
| Jul 24, 11:00 AM | $106.95 | +0.87% | $8.91 | +3.88% | +2.38% |
| Jul 24, 12:00 PM | $107.19 | +1.09% | $8.74 | +5.72% | +3.41% |
| Jul 24, 1:00 PM | $107.21 | +1.11% | $8.82 | +4.85% | +2.98% |
| Jul 24, 1:30 PM | $108.09 | +1.94% | $8.86 | +4.42% | +3.18% |
| Jul 24, 2:30 PM | $107.82 | +1.69% | $8.93 | +3.72% | +2.70% |
| Jul 24, 3:30 PM | $107.65 | +1.53% | $8.93 | +3.72% | +2.62% |
| Jul 24, 4:30 PM | $107.53 | +1.41% | $8.90 | +4.05% | +2.73% |
| Jul 24, 5:30 PM | $107.40 | +1.30% | $8.93 | +3.67% | +2.48% |
| Jul 24, 6:30 PM | $107.43 | +1.32% | $8.90 | +4.05% | +2.68% |
| Jul 24, 7:30 PM | $107.74 | +1.61% | $8.77 | +5.39% | +3.50% |
| Jul 24, 8:00 PM | $107.72 | +1.59% | $8.77 | +5.39% | +3.49% |
| Jul 24, 9:00 PM | $107.78 | +1.65% | $8.76 | +5.50% | +3.57% |
| Jul 24, 10:00 PM | $107.85 | +1.72% | $8.74 | +5.72% | +3.72% |
| Jul 24, 11:00 PM | $107.77 | +1.64% | $8.74 | +5.72% | +3.68% |
| Jul 27, 8:00 AM | $107.74 | +1.61% | $9.00 | +2.91% | +2.26% |
| Jul 27, 9:00 AM | $107.75 | +1.62% | $8.97 | +3.26% | +2.44% |
| Jul 27, 11:00 AM | $107.50 | +1.39% | $8.70 | +6.15% | +3.77% |
| Jul 27, 12:00 PM | $107.99 | +1.85% | $8.86 | +4.42% | +3.14% |
| Jul 27, 1:00 PM | $107.94 | +1.80% | $9.00 | +2.91% | +2.36% |
| Jul 27, 1:30 PM | $106.23 | +0.19% | $8.83 | +4.75% | +2.47% |
| Jul 27, 2:30 PM | $106.71 | +0.64% | $8.89 | +4.10% | +2.37% |
| Jul 27, 3:30 PM | $107.01 | +0.92% | $8.94 | +3.51% | +2.22% |
| Jul 27, 4:30 PM | $106.81 | +0.73% | $8.84 | +4.64% | +2.69% |
| Jul 27, 5:30 PM | $107.35 | +1.24% | $8.81 | +4.93% | +3.09% |
| Jul 27, 6:30 PM | $107.83 | +1.70% | $8.83 | +4.75% | +3.22% |
| Jul 27, 7:30 PM | $107.07 | +0.98% | $8.90 | +3.94% | +2.46% |
| Jul 27, 8:00 PM | $107.15 | +1.06% | $8.91 | +3.88% | +2.47% |
| Jul 27, 9:00 PM | $107.41 | +1.30% | $8.87 | +4.31% | +2.81% |
| Jul 27, 10:00 PM | $107.07 | +0.98% | $8.75 | +5.61% | +3.30% |
| Jul 27, 11:00 PM | $107.12 | +1.03% | $8.90 | +3.99% | +2.51% |
| Jul 28, 8:00 AM | $107.64 | +1.52% | $8.60 | +7.21% | +4.36% |
| Jul 28, 10:00 AM | $107.76 | +1.63% | $8.84 | +4.64% | +3.14% |
| Jul 28, 11:00 AM | $107.07 | +0.98% | $8.83 | +4.75% | +2.86% |
| Jul 28, 12:00 PM | $107.58 | +1.46% | $8.85 | +4.53% | +3.00% |
| Jul 28, 1:00 PM | $107.55 | +1.43% | $8.96 | +3.40% | +2.42% |
| Jul 28, 1:30 PM | $108.77 | +2.58% | $8.85 | +4.58% | +3.58% |
| Jul 28, 2:30 PM | $108.42 | +2.25% | $9.06 | +2.21% | +2.23% |
| Jul 28, 3:30 PM | $108.69 | +2.51% | $9.12 | +1.65% | +2.08% |
| Jul 28, 4:30 PM | $108.77 | +2.58% | $9.13 | +1.56% | +2.07% |
| Jul 28, 5:30 PM | $108.97 | +2.77% | $9.19 | +0.86% | +1.82% |
| Jul 28, 6:30 PM | $109.29 | +3.07% | $9.21 | +0.65% | +1.86% |
| Jul 28, 7:30 PM | $109.34 | +3.12% | $9.36 | -0.97% | +1.08% |
| Jul 28, 8:00 PM | $107.46 | +1.34% | $9.31 | -0.43% | +0.46% |
| Jul 28, 9:00 PM | $109.01 | +2.81% | $9.39 | -1.29% | +0.76% |
| Jul 28, 10:00 PM | $108.84 | +2.65% | $9.36 | -0.97% | +0.84% |
| Jul 28, 11:00 PM | $108.47 | +2.30% | $9.20 | +0.76% | +1.53% |
| Jul 29, 8:00 AM | $109.78 | +3.54% | $9.39 | -1.33% | +1.10% |
| Jul 29, 10:00 AM | $108.40 | +2.24% | $9.40 | -1.40% | +0.42% |
| Jul 29, 11:00 AM | $109.27 | +3.06% | $9.28 | -0.11% | +1.47% |
| Jul 29, 12:00 PM | $109.00 | +2.80% | $9.28 | -0.11% | +1.35% |
| Jul 29, 1:00 PM | $109.70 | +3.46% | $9.34 | -0.71% | +1.38% |
| Jul 29, 1:30 PM | $108.29 | +2.14% | $9.31 | -0.43% | +0.85% |
| Jul 29, 2:30 PM | $108.01 | +1.87% | $9.28 | -0.11% | +0.88% |
| Jul 29, 3:30 PM | $107.39 | +1.29% | $9.23 | +0.49% | +0.89% |
| Jul 29, 4:30 PM | $106.80 | +0.73% | $9.23 | +0.49% | +0.61% |
| Jul 29, 5:30 PM | $106.56 | +0.50% | $9.27 | -0.05% | +0.22% |
| Jul 29, 6:30 PM | $106.80 | +0.73% | $9.26 | +0.16% | +0.44% |
| Jul 29, 7:30 PM | $105.91 | -0.11% | $9.20 | +0.76% | +0.32% |
| Jul 29, 8:00 PM | $105.92 | -0.10% | $6.89 | +25.67% | +12.79% |
| Jul 29, 9:00 PM | $106.30 | +0.25% | $7.37 | +20.50% | +10.38% |
| Jul 29, 10:00 PM | $105.95 | -0.08% | $7.53 | +18.77% | +9.35% |
| Jul 29, 11:00 PM | $106.17 | +0.13% | $7.58 | +18.23% | +9.18% |
| Jul 30, 8:00 AM | $106.62 | +0.56% | $7.24 | +21.90% | +11.23% |
| Jul 30, 9:00 AM | $106.31 | +0.26% | $7.39 | +20.28% | +10.27% |
| Jul 30, 10:00 AM | $105.74 | -0.27% | $7.32 | +21.04% | +10.38% |
| Jul 30, 11:00 AM | $106.00 | -0.03% | $7.50 | +19.09% | +9.53% |
| Jul 30, 12:00 PM | $105.53 | -0.47% | $7.25 | +21.78% | +10.66% |
| Jul 30, 1:00 PM | $104.41 | -1.53% | $7.49 | +19.24% | +8.86% |
| Jul 30, 1:30 PM | $104.65 | -1.30% | $6.54 | +29.45% | +14.07% |
| Jul 30, 2:30 PM | $104.71 | -1.24% | $6.67 | +28.06% | +13.41% |
| Jul 30, 3:30 PM | $104.99 | -0.98% | $6.66 | +28.21% | +13.61% |
| Jul 30, 4:30 PM | $105.15 | -0.83% | $6.70 | +27.78% | +13.47% |
| Jul 30, 5:30 PM | $105.08 | -0.90% | $6.53 | +29.61% | +14.36% |
| Jul 30, 6:30 PM | $105.08 | -0.89% | $6.60 | +28.80% | +13.96% |
| Jul 30, 7:30 PM | $105.21 | -0.78% | $6.57 | +29.07% | +14.15% |
| Jul 30, 8:00 PM | $105.21 | -0.77% | $6.60 | +28.80% | +14.01% |
| Jul 30, 9:00 PM | $105.34 | -0.65% | $6.58 | +29.02% | +14.18% |
| Jul 30, 10:00 PM | $105.20 | -0.78% | $6.58 | +29.03% | +14.13% |
| Jul 30, 11:00 PM | $105.24 | -0.75% | $6.58 | +29.05% | +14.15% |
| Jul 31, 8:00 AM | $105.25 | -0.74% | $6.58 | +29.02% | +14.14% |
| Jul 31, 9:00 AM | $103.79 | -2.11% | $6.57 | +29.13% | +13.51% |
| Jul 31, 10:00 AM | $105.14 | -0.84% | $6.61 | +28.69% | +13.93% |
| Jul 31, 11:00 AM | $105.25 | -0.74% | $6.60 | +28.80% | +14.03% |
| Jul 31, 12:00 PM | $105.13 | -0.85% | $6.57 | +29.13% | +14.14% |
| Jul 31, 1:00 PM | $105.50 | -0.50% | $6.56 | +29.23% | +14.37% |
| Jul 31, 1:30 PM | $105.09 | -0.89% | $6.72 | +27.56% | +13.34% |
| Jul 31, 2:30 PM | $105.21 | -0.77% | $6.61 | +28.75% | +13.99% |
| Jul 31, 3:30 PM | $105.42 | -0.58% | $6.66 | +28.21% | +13.82% |
| Jul 31, 4:30 PM | $105.47 | -0.53% | $6.80 | +26.70% | +13.09% |
| Jul 31, 5:30 PM | $105.15 | -0.83% | $6.81 | +26.54% | +12.85% |
| Jul 31, 6:30 PM | $105.04 | -0.94% | $6.78 | +26.91% | +12.99% |
| Jul 31, 7:30 PM | $104.44 | -1.50% | $6.70 | +27.67% | +13.09% |
| Jul 31, 8:00 PM | $104.44 | -1.50% | $6.70 | +27.72% | +13.11% |
| Jul 31, 9:00 PM | $104.71 | -1.24% | $6.72 | +27.53% | +13.14% |
| Jul 31, 10:00 PM | $104.63 | -1.32% | $6.72 | +27.51% | +13.09% |
| Jul 31, 11:00 PM | $104.43 | -1.51% | $6.72 | +27.53% | +13.01% |
| Aug 3, 8:00 AM | $106.04 | +0.01% | $6.71 | +27.62% | +13.81% |
| Aug 3, 9:00 AM | $104.21 | -1.72% | $6.76 | +27.08% | +12.68% |
| Aug 3, 10:00 AM | $104.87 | -1.09% | $6.76 | +27.08% | +12.99% |
| Aug 3, 11:00 AM | $104.56 | -1.39% | $6.78 | +26.86% | +12.74% |
| Aug 3, 12:00 PM | $105.00 | -0.97% | $6.79 | +26.75% | +12.89% |
| Aug 3, 1:00 PM | $105.47 | -0.53% | $6.77 | +26.97% | +13.22% |
| Aug 3, 1:30 PM | $105.11 | -0.87% | $6.66 | +28.21% | +13.67% |
| Aug 3, 2:30 PM | $105.03 | -0.94% | $6.62 | +28.59% | +13.82% |
| Aug 3, 3:30 PM | $105.07 | -0.90% | $6.68 | +27.96% | +13.53% |
| Aug 3, 4:30 PM | $105.07 | -0.91% | $6.65 | +28.26% | +13.68% |
| Aug 3, 5:30 PM | $105.39 | -0.60% | $6.61 | +28.64% | +14.02% |
| Aug 3, 6:30 PM | $105.21 | -0.77% | $6.66 | +28.10% | +13.66% |
| Aug 3, 7:30 PM | $105.36 | -0.63% | $6.68 | +27.94% | +13.65% |
| Aug 3, 8:00 PM | $104.77 | -1.19% | $6.72 | +27.51% | +13.16% |
| Aug 3, 9:00 PM | $105.62 | -0.38% | $6.69 | +27.81% | +13.71% |
| Aug 3, 10:00 PM | $105.36 | -0.63% | $6.68 | +27.94% | +13.65% |
| Aug 3, 11:00 PM | $105.29 | -0.70% | $6.68 | +27.94% | +13.62% |
| Aug 4, 8:00 AM | $105.69 | -0.32% | $6.68 | +27.94% | +13.81% |
| Aug 4, 9:00 AM | $105.34 | -0.65% | $6.68 | +27.94% | +13.64% |
| Aug 4, 10:00 AM | $105.34 | -0.65% | $6.71 | +27.62% | +13.48% |
| Aug 4, 11:00 AM | $105.55 | -0.45% | $6.69 | +27.88% | +13.71% |
| Aug 4, 12:00 PM | $104.65 | -1.30% | $6.72 | +27.51% | +13.10% |
| Aug 4, 1:00 PM | $105.00 | -0.97% | $6.66 | +28.16% | +13.59% |
| Aug 4, 1:30 PM | $103.76 | -2.14% | $6.55 | +29.40% | +13.63% |
| Aug 4, 2:30 PM | $104.45 | -1.49% | $6.47 | +30.15% | +14.33% |
| Aug 4, 3:30 PM | $104.44 | -1.49% | $6.49 | +30.04% | +14.27% |
| Aug 4, 4:30 PM | $104.56 | -1.39% | $6.55 | +29.35% | +13.98% |
| Aug 4, 5:30 PM | $104.28 | -1.66% | $6.53 | +29.61% | +13.98% |
| Aug 4, 6:30 PM | $103.69 | -2.21% | $6.57 | +29.18% | +13.49% |
| Aug 4, 7:30 PM | $104.43 | -1.51% | $6.70 | +27.67% | +13.08% |
| Aug 4, 8:00 PM | $104.64 | -1.31% | $6.65 | +28.26% | +13.48% |
| Aug 4, 9:00 PM | $104.68 | -1.27% | $6.67 | +28.05% | +13.39% |
| Aug 4, 10:00 PM | $104.69 | -1.26% | $6.71 | +27.62% | +13.18% |
| Aug 4, 11:00 PM | $104.75 | -1.21% | $6.74 | +27.29% | +13.04% |
| Aug 5, 8:00 AM | $104.93 | -1.04% | $6.70 | +27.72% | +13.34% |
| Aug 5, 9:00 AM | $105.23 | -0.75% | $6.72 | +27.51% | +13.38% |
| Aug 5, 11:00 AM | $108.25 | +2.09% | $6.71 | +27.67% | +14.88% |
| Aug 5, 12:00 PM | $104.79 | -1.17% | $6.76 | +27.06% | +12.95% |
| Aug 5, 1:00 PM | $96.98 | -8.54% | $6.77 | +26.97% | +9.22% |
| Aug 5, 1:30 PM | $97.66 | -7.89% | $6.99 | +24.59% | +8.35% |
| Aug 5, 2:30 PM | $97.75 | -7.81% | $6.94 | +25.14% | +8.66% |
| Aug 5, 3:30 PM | $98.89 | -6.74% | $6.91 | +25.40% | +9.33% |
| Aug 5, 4:30 PM | $99.10 | -6.54% | $6.92 | +25.35% | +9.41% |
| Aug 5, 5:30 PM | $99.64 | -6.03% | $6.93 | +25.19% | +9.58% |
| Aug 5, 6:30 PM | $99.71 | -5.96% | $6.95 | +24.97% | +9.51% |
| Aug 5, 7:30 PM | $99.13 | -6.51% | $6.92 | +25.35% | +9.42% |
| Aug 5, 8:00 PM | $99.44 | -6.21% | $6.90 | +25.57% | +9.68% |
| Aug 5, 9:00 PM | $99.38 | -6.27% | $6.80 | +26.65% | +10.19% |
| Aug 5, 10:00 PM | $99.38 | -6.27% | $6.93 | +25.24% | +9.49% |
| Aug 5, 11:00 PM | $99.39 | -6.26% | $6.89 | +25.67% | +9.71% |
| Aug 6, 8:00 AM | $99.79 | -5.89% | $6.85 | +26.11% | +10.11% |
| Aug 6, 9:00 AM | $99.38 | -6.27% | $6.88 | +25.78% | +9.76% |
| Aug 6, 11:00 AM | $99.82 | -5.86% | $6.92 | +25.35% | +9.75% |
| Aug 6, 12:00 PM | $100.21 | -5.49% | $6.89 | +25.67% | +10.09% |
| Aug 6, 1:00 PM | $100.50 | -5.22% | $6.85 | +26.11% | +10.45% |
| Aug 6, 1:30 PM | $96.87 | -8.64% | $6.74 | +27.24% | +9.30% |
| Aug 6, 2:30 PM | $96.64 | -8.86% | $6.78 | +26.86% | +9.00% |
| Aug 6, 3:30 PM | $96.82 | -8.69% | $6.72 | +27.56% | +9.44% |
| Aug 6, 4:30 PM | $96.20 | -9.27% | $6.72 | +27.56% | +9.15% |
| Aug 6, 5:30 PM | $96.94 | -8.57% | $6.72 | +27.45% | +9.44% |
| Aug 6, 6:30 PM | $96.87 | -8.64% | $6.70 | +27.67% | +9.52% |
| Aug 6, 7:30 PM | $96.20 | -9.27% | $6.69 | +27.83% | +9.28% |
| Aug 6, 8:00 PM | $96.28 | -9.19% | $6.69 | +27.83% | +9.32% |
| Aug 6, 9:00 PM | $96.29 | -9.19% | $6.67 | +28.05% | +9.43% |
| Aug 6, 10:00 PM | $96.29 | -9.19% | $6.72 | +27.51% | +9.16% |
| Aug 6, 11:00 PM | $96.30 | -9.18% | $6.74 | +27.29% | +9.06% |
| Aug 7, 8:00 AM | $96.52 | -8.97% | $6.68 | +27.94% | +9.49% |
| Aug 7, 9:00 AM | $96.50 | -8.99% | $6.72 | +27.51% | +9.26% |
| Aug 7, 10:00 AM | $96.60 | -8.89% | $6.69 | +27.83% | +9.47% |
| Aug 7, 11:00 AM | $96.36 | -9.12% | $6.89 | +25.67% | +8.28% |
| Aug 7, 12:00 PM | $96.40 | -9.08% | $6.72 | +27.51% | +9.21% |
| Aug 7, 1:00 PM | $96.02 | -9.44% | $6.76 | +27.02% | +8.79% |
| Aug 7, 1:30 PM | $96.17 | -9.30% | $7.16 | +22.77% | +6.74% |
| Aug 7, 2:30 PM | $95.61 | -9.83% | $7.18 | +22.60% | +6.39% |
| Aug 7, 3:30 PM | $95.41 | -10.02% | $7.11 | +23.35% | +6.67% |
| Aug 7, 4:30 PM | $95.65 | -9.79% | $7.09 | +23.57% | +6.89% |
| Aug 7, 5:30 PM | $95.63 | -9.81% | $7.12 | +23.19% | +6.69% |
| Aug 7, 6:30 PM | $95.60 | -9.84% | $7.16 | +22.82% | +6.49% |
| Aug 7, 7:30 PM | $95.68 | -9.76% | $7.13 | +23.09% | +6.66% |
| Aug 7, 8:00 PM | $95.65 | -9.79% | $7.12 | +23.21% | +6.71% |
| Aug 7, 9:00 PM | $95.68 | -9.76% | $7.12 | +23.19% | +6.72% |
| Aug 7, 10:00 PM | $95.61 | -9.83% | $7.08 | +23.57% | +6.87% |
| Aug 7, 11:00 PM | $95.52 | -9.91% | $7.11 | +23.30% | +6.69% |
| Aug 10, 8:00 AM | $95.77 | -9.68% | $7.09 | +23.52% | +6.92% |
| Aug 10, 9:00 AM | $95.76 | -9.69% | $7.07 | +23.73% | +7.02% |
| Aug 10, 10:00 AM | $95.68 | -9.77% | $7.14 | +22.99% | +6.61% |
| Aug 10, 11:00 AM | $95.75 | -9.70% | $7.11 | +23.30% | +6.80% |
| Aug 10, 12:00 PM | $95.54 | -9.89% | $7.10 | +23.41% | +6.76% |
| Aug 10, 1:00 PM | $95.58 | -9.86% | $7.10 | +23.41% | +6.78% |
| Aug 10, 1:30 PM | $95.23 | -10.19% | $7.07 | +23.79% | +6.80% |
| Aug 10, 2:30 PM | $95.08 | -10.32% | $7.11 | +23.25% | +6.46% |
| Aug 10, 3:30 PM | $94.95 | -10.45% | $7.16 | +22.71% | +6.13% |
| Aug 10, 4:30 PM | $95.54 | -9.89% | $7.12 | +23.20% | +6.66% |
| Aug 10, 5:30 PM | $95.48 | -9.95% | $7.11 | +23.30% | +6.68% |
| Aug 10, 6:30 PM | $95.65 | -9.79% | $7.07 | +23.79% | +7.00% |
| Aug 10, 7:30 PM | $95.65 | -9.79% | $7.07 | +23.68% | +6.94% |
| Aug 10, 8:00 PM | $95.67 | -9.77% | $7.08 | +23.62% | +6.93% |
| Aug 10, 9:00 PM | $95.65 | -9.79% | $7.06 | +23.84% | +7.03% |
| Aug 10, 10:00 PM | $95.69 | -9.75% | $7.02 | +24.27% | +7.26% |
| Aug 10, 11:00 PM | $95.70 | -9.74% | $7.02 | +24.27% | +7.26% |
| Aug 11, 8:00 AM | $95.53 | -9.90% | $7.06 | +23.84% | +6.97% |
| Aug 11, 9:00 AM | $95.73 | -9.71% | $7.09 | +23.52% | +6.90% |
| Aug 11, 11:00 AM | $95.67 | -9.77% | $7.04 | +24.03% | +7.13% |
| Aug 11, 12:00 PM | $95.84 | -9.61% | $7.19 | +22.44% | +6.41% |
| Aug 11, 1:00 PM | $95.68 | -9.76% | $7.07 | +23.73% | +6.99% |
| Aug 11, 1:30 PM | $93.93 | -11.41% | $7.05 | +23.89% | +6.24% |
| Aug 11, 2:30 PM | $93.79 | -11.54% | $6.95 | +25.04% | +6.75% |
| Aug 11, 3:30 PM | $93.59 | -11.73% | $6.91 | +25.46% | +6.86% |
| Aug 11, 4:30 PM | $93.54 | -11.78% | $6.85 | +26.11% | +7.16% |
| Aug 11, 5:30 PM | $93.40 | -11.91% | $6.84 | +26.16% | +7.13% |
| Aug 11, 6:30 PM | $93.09 | -12.20% | $6.84 | +26.16% | +6.98% |
| Aug 11, 7:30 PM | $93.50 | -11.82% | $6.80 | +26.59% | +7.39% |
| Aug 11, 8:00 PM | $93.51 | -11.81% | $6.78 | +26.86% | +7.53% |
| Aug 11, 9:00 PM | $93.47 | -11.85% | $6.80 | +26.65% | +7.40% |
| Aug 11, 10:00 PM | $93.47 | -11.85% | $6.81 | +26.54% | +7.35% |
| Aug 11, 11:00 PM | $93.54 | -11.78% | $6.79 | +26.75% | +7.49% |
| Aug 12, 8:00 AM | $93.54 | -11.78% | $6.84 | +26.21% | +7.22% |
| Aug 12, 9:00 AM | $93.21 | -12.09% | $6.83 | +26.32% | +7.12% |
| Aug 12, 10:00 AM | $93.62 | -11.70% | $6.84 | +26.21% | +7.25% |
| Aug 12, 11:00 AM | $93.60 | -11.72% | $6.85 | +26.11% | +7.19% |
| Aug 12, 12:00 PM | $93.68 | -11.65% | $6.83 | +26.32% | +7.34% |
| Aug 12, 1:00 PM | $93.33 | -11.98% | $6.86 | +26.00% | +7.01% |
| Aug 12, 1:30 PM | $93.57 | -11.76% | $6.65 | +28.26% | +8.25% |
| Aug 12, 2:30 PM | $93.59 | -11.74% | $6.64 | +28.32% | +8.29% |
| Aug 12, 3:30 PM | $94.11 | -11.24% | $6.66 | +28.21% | +8.49% |
| Aug 12, 4:30 PM | $94.44 | -10.93% | $6.62 | +28.59% | +8.83% |
| Aug 12, 5:30 PM | $94.90 | -10.50% | $6.59 | +28.86% | +9.18% |
| Aug 12, 6:30 PM | $94.81 | -10.58% | $6.63 | +28.53% | +8.98% |
| Aug 12, 7:30 PM | $94.73 | -10.66% | $6.71 | +27.62% | +8.48% |
| Aug 12, 8:00 PM | $94.75 | -10.64% | $6.70 | +27.72% | +8.54% |
| Aug 12, 9:00 PM | $94.65 | -10.73% | $6.70 | +27.72% | +8.50% |
| Aug 12, 10:00 PM | $94.65 | -10.73% | $6.70 | +27.72% | +8.50% |
| Aug 12, 11:00 PM | $94.79 | -10.60% | $6.71 | +27.62% | +8.51% |
| Aug 13, 8:00 AM | $95.00 | -10.40% | $6.69 | +27.78% | +8.69% |
| Aug 13, 9:00 AM | $94.80 | -10.59% | $6.74 | +27.29% | +8.35% |
| Aug 13, 10:00 AM | $94.95 | -10.45% | $6.74 | +27.29% | +8.42% |
| Aug 13, 11:00 AM | $94.94 | -10.46% | $6.70 | +27.72% | +8.63% |
| Aug 13, 12:00 PM | $95.25 | -10.17% | $6.71 | +27.62% | +8.72% |
| Aug 13, 1:00 PM | $95.25 | -10.17% | $6.76 | +27.08% | +8.45% |
| Aug 13, 1:30 PM | $96.04 | -9.43% | $6.97 | +24.87% | +7.72% |
| Aug 13, 2:30 PM | $95.40 | -10.03% | $6.93 | +25.19% | +7.58% |
| Aug 13, 3:30 PM | $95.25 | -10.17% | $6.87 | +25.90% | +7.87% |
| Aug 13, 4:30 PM | $94.86 | -10.53% | $6.86 | +26.00% | +7.73% |
| Aug 13, 5:30 PM | $95.03 | -10.37% | $6.88 | +25.84% | +7.73% |
| Aug 13, 6:30 PM | $94.51 | -10.86% | $6.95 | +24.97% | +7.05% |
| Aug 13, 7:30 PM | $95.02 | -10.38% | $6.95 | +25.03% | +7.32% |
| Aug 13, 8:00 PM | $94.99 | -10.41% | $7.00 | +24.49% | +7.04% |
| Aug 13, 9:00 PM | $94.99 | -10.41% | $6.95 | +25.03% | +7.31% |
| Aug 13, 10:00 PM | $94.78 | -10.61% | $6.93 | +25.29% | +7.34% |
| Aug 13, 11:00 PM | $94.99 | -10.41% | $6.95 | +25.03% | +7.31% |