CVX - AAL Pairs Trade
-2.33%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Apr 15, 2026, 8:00 AM · CVX @ $186.12 / AAL @ $12.12
Today: May 14, 2026, 11:00 PM · CVX @ $186.50 / AAL @ $12.71
Prices delayed ~15 min
| Date | CVX | AAL | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $186.12 | +0.00% | $12.12 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $187.11 | +0.53% | $12.10 | +0.17% | +0.35% |
| Apr 15, 10:00 AM | $187.15 | +0.55% | $12.06 | +0.50% | +0.52% |
| Apr 15, 11:00 AM | $187.25 | +0.61% | $12.20 | -0.62% | -0.01% |
| Apr 15, 12:00 PM | $187.02 | +0.48% | $12.19 | -0.58% | -0.05% |
| Apr 15, 1:00 PM | $186.49 | +0.20% | $12.22 | -0.83% | -0.31% |
| Apr 15, 1:30 PM | $185.51 | -0.33% | $12.20 | -0.66% | -0.49% |
| Apr 15, 2:30 PM | $185.39 | -0.39% | $12.22 | -0.78% | -0.59% |
| Apr 15, 3:30 PM | $185.31 | -0.44% | $12.30 | -1.44% | -0.94% |
| Apr 15, 4:30 PM | $185.90 | -0.12% | $12.35 | -1.90% | -1.01% |
| Apr 15, 5:30 PM | $185.44 | -0.37% | $12.36 | -2.02% | -1.19% |
| Apr 15, 6:30 PM | $185.29 | -0.45% | $12.25 | -1.07% | -0.76% |
| Apr 15, 7:30 PM | $184.83 | -0.69% | $12.17 | -0.41% | -0.55% |
| Apr 15, 8:00 PM | $184.72 | -0.75% | $12.18 | -0.50% | -0.62% |
| Apr 15, 9:00 PM | $184.60 | -0.82% | $12.20 | -0.66% | -0.74% |
| Apr 15, 10:00 PM | $184.55 | -0.84% | $12.21 | -0.73% | -0.79% |
| Apr 15, 11:00 PM | $184.51 | -0.87% | $12.23 | -0.91% | -0.89% |
| Apr 16, 8:00 AM | $184.84 | -0.69% | $12.27 | -1.24% | -0.96% |
| Apr 16, 9:00 AM | $184.74 | -0.74% | $12.25 | -1.07% | -0.91% |
| Apr 16, 10:00 AM | $184.98 | -0.61% | $12.28 | -1.32% | -0.97% |
| Apr 16, 11:00 AM | $184.69 | -0.77% | $12.24 | -0.99% | -0.88% |
| Apr 16, 12:00 PM | $184.99 | -0.61% | $12.35 | -1.90% | -1.25% |
| Apr 16, 1:00 PM | $185.37 | -0.40% | $12.36 | -1.98% | -1.19% |
| Apr 16, 1:30 PM | $187.22 | +0.59% | $12.14 | -0.17% | +0.21% |
| Apr 16, 2:30 PM | $187.07 | +0.51% | $12.14 | -0.12% | +0.19% |
| Apr 16, 3:30 PM | $187.35 | +0.66% | $12.30 | -1.49% | -0.41% |
| Apr 16, 4:30 PM | $188.12 | +1.07% | $12.19 | -0.62% | +0.23% |
| Apr 16, 5:30 PM | $187.82 | +0.91% | $12.20 | -0.70% | +0.10% |
| Apr 16, 6:30 PM | $187.80 | +0.90% | $12.30 | -1.49% | -0.29% |
| Apr 16, 7:30 PM | $188.15 | +1.09% | $12.27 | -1.20% | -0.05% |
| Apr 16, 8:00 PM | $187.98 | +1.00% | $12.30 | -1.49% | -0.24% |
| Apr 16, 9:00 PM | $188.05 | +1.04% | $12.28 | -1.32% | -0.14% |
| Apr 16, 10:00 PM | $188.00 | +1.01% | $12.26 | -1.16% | -0.07% |
| Apr 16, 11:00 PM | $188.09 | +1.06% | $12.28 | -1.32% | -0.13% |
| Apr 17, 8:00 AM | $188.90 | +1.49% | $12.34 | -1.82% | -0.16% |
| Apr 17, 9:00 AM | $188.30 | +1.17% | $12.37 | -2.06% | -0.45% |
| Apr 17, 10:00 AM | $187.27 | +0.62% | $12.37 | -2.06% | -0.72% |
| Apr 17, 11:00 AM | $187.24 | +0.60% | $12.44 | -2.64% | -1.02% |
| Apr 17, 12:00 PM | $186.35 | +0.12% | $12.57 | -3.71% | -1.79% |
| Apr 17, 1:00 PM | $181.57 | -2.44% | $13.13 | -8.33% | -5.39% |
| Apr 17, 1:30 PM | $179.43 | -3.59% | $13.30 | -9.74% | -6.67% |
| Apr 17, 2:30 PM | $180.27 | -3.14% | $13.10 | -8.13% | -5.64% |
| Apr 17, 3:30 PM | $181.18 | -2.65% | $13.03 | -7.51% | -5.08% |
| Apr 17, 4:30 PM | $182.50 | -1.94% | $12.89 | -6.31% | -4.13% |
| Apr 17, 5:30 PM | $183.31 | -1.51% | $12.77 | -5.36% | -3.44% |
| Apr 17, 6:30 PM | $183.91 | -1.18% | $12.70 | -4.83% | -3.01% |
| Apr 17, 7:30 PM | $183.98 | -1.15% | $12.78 | -5.45% | -3.30% |
| Apr 17, 8:00 PM | $183.99 | -1.14% | $12.80 | -5.61% | -3.38% |
| Apr 17, 9:00 PM | $183.96 | -1.16% | $12.81 | -5.70% | -3.43% |
| Apr 17, 10:00 PM | $183.73 | -1.28% | $12.65 | -4.37% | -2.83% |
| Apr 17, 11:00 PM | $183.81 | -1.24% | $12.69 | -4.70% | -2.97% |
| Apr 20, 9:00 AM | $186.71 | +0.32% | $12.44 | -2.64% | -1.16% |
| Apr 20, 10:00 AM | $186.88 | +0.41% | $12.44 | -2.64% | -1.12% |
| Apr 20, 11:00 AM | $186.75 | +0.34% | $12.34 | -1.82% | -0.74% |
| Apr 20, 12:00 PM | $186.15 | +0.02% | $12.37 | -2.06% | -1.02% |
| Apr 20, 1:00 PM | $185.23 | -0.48% | $12.35 | -1.90% | -1.19% |
| Apr 20, 1:30 PM | $185.61 | -0.27% | $12.18 | -0.50% | -0.38% |
| Apr 20, 2:30 PM | $184.28 | -0.99% | $12.24 | -0.99% | -0.99% |
| Apr 20, 3:30 PM | $184.13 | -1.07% | $12.19 | -0.54% | -0.80% |
| Apr 20, 4:30 PM | $184.29 | -0.99% | $12.22 | -0.78% | -0.88% |
| Apr 20, 5:30 PM | $183.87 | -1.21% | $12.20 | -0.66% | -0.93% |
| Apr 20, 6:30 PM | $183.41 | -1.46% | $12.26 | -1.13% | -1.29% |
| Apr 20, 7:30 PM | $183.24 | -1.55% | $12.24 | -1.03% | -1.29% |
| Apr 20, 8:00 PM | $183.30 | -1.52% | $12.26 | -1.16% | -1.34% |
| Apr 20, 9:00 PM | $183.29 | -1.52% | $12.24 | -0.99% | -1.26% |
| Apr 20, 10:00 PM | $183.32 | -1.50% | $12.22 | -0.81% | -1.16% |
| Apr 20, 11:00 PM | $183.36 | -1.48% | $12.22 | -0.82% | -1.15% |
| Apr 21, 8:00 AM | $183.48 | -1.42% | $12.31 | -1.57% | -1.49% |
| Apr 21, 9:00 AM | $183.65 | -1.33% | $12.30 | -1.49% | -1.41% |
| Apr 21, 10:00 AM | $183.91 | -1.19% | $12.29 | -1.40% | -1.30% |
| Apr 21, 11:00 AM | $183.63 | -1.34% | $12.29 | -1.40% | -1.37% |
| Apr 21, 12:00 PM | $183.73 | -1.28% | $12.31 | -1.56% | -1.42% |
| Apr 21, 1:00 PM | $183.75 | -1.27% | $12.04 | +0.66% | -0.31% |
| Apr 21, 1:30 PM | $182.77 | -1.80% | $12.10 | +0.12% | -0.84% |
| Apr 21, 2:30 PM | $184.24 | -1.01% | $11.82 | +2.48% | +0.73% |
| Apr 21, 3:30 PM | $184.46 | -0.89% | $11.88 | +2.02% | +0.56% |
| Apr 21, 4:30 PM | $185.27 | -0.46% | $11.71 | +3.38% | +1.46% |
| Apr 21, 5:30 PM | $185.41 | -0.38% | $11.73 | +3.18% | +1.40% |
| Apr 21, 6:30 PM | $185.51 | -0.33% | $11.82 | +2.48% | +1.07% |
| Apr 21, 7:30 PM | $185.99 | -0.07% | $11.80 | +2.68% | +1.31% |
| Apr 21, 8:00 PM | $186.03 | -0.05% | $11.89 | +1.90% | +0.93% |
| Apr 21, 9:00 PM | $186.00 | -0.06% | $11.88 | +1.98% | +0.96% |
| Apr 21, 10:00 PM | $186.11 | -0.01% | $11.88 | +1.98% | +0.99% |
| Apr 21, 11:00 PM | $186.00 | -0.06% | $11.86 | +2.15% | +1.04% |
| Apr 22, 8:00 AM | $185.61 | -0.27% | $11.98 | +1.16% | +0.44% |
| Apr 22, 9:00 AM | $185.06 | -0.57% | $11.92 | +1.65% | +0.54% |
| Apr 22, 10:00 AM | $185.65 | -0.25% | $11.91 | +1.73% | +0.74% |
| Apr 22, 11:00 AM | $185.90 | -0.12% | $11.92 | +1.65% | +0.77% |
| Apr 22, 12:00 PM | $185.47 | -0.35% | $11.94 | +1.49% | +0.57% |
| Apr 22, 1:00 PM | $186.35 | +0.12% | $11.80 | +2.64% | +1.38% |
| Apr 22, 1:30 PM | $187.36 | +0.67% | $11.62 | +4.13% | +2.40% |
| Apr 22, 2:30 PM | $187.38 | +0.67% | $11.64 | +3.96% | +2.32% |
| Apr 22, 3:30 PM | $186.93 | +0.44% | $11.60 | +4.33% | +2.38% |
| Apr 22, 4:30 PM | $187.19 | +0.57% | $11.57 | +4.54% | +2.56% |
| Apr 22, 5:30 PM | $187.26 | +0.61% | $11.49 | +5.16% | +2.88% |
| Apr 22, 6:30 PM | $187.06 | +0.51% | $11.48 | +5.24% | +2.87% |
| Apr 22, 7:30 PM | $186.32 | +0.11% | $11.48 | +5.24% | +2.67% |
| Apr 22, 8:00 PM | $186.36 | +0.13% | $11.50 | +5.12% | +2.62% |
| Apr 22, 9:00 PM | $186.40 | +0.15% | $11.49 | +5.20% | +2.67% |
| Apr 22, 10:00 PM | $186.56 | +0.24% | $11.48 | +5.28% | +2.76% |
| Apr 22, 11:00 PM | $186.50 | +0.20% | $11.45 | +5.52% | +2.86% |
| Apr 23, 8:00 AM | $187.11 | +0.53% | $11.50 | +5.12% | +2.82% |
| Apr 23, 9:00 AM | $187.86 | +0.93% | $11.47 | +5.36% | +3.15% |
| Apr 23, 10:00 AM | $187.97 | +0.99% | $11.41 | +5.86% | +3.43% |
| Apr 23, 11:00 AM | $187.52 | +0.75% | $11.45 | +5.51% | +3.13% |
| Apr 23, 12:00 PM | $187.08 | +0.52% | $11.73 | +3.22% | +1.87% |
| Apr 23, 1:00 PM | $187.18 | +0.57% | $11.72 | +3.30% | +1.93% |
| Apr 23, 1:30 PM | $186.57 | +0.24% | $11.97 | +1.24% | +0.74% |
| Apr 23, 2:30 PM | $185.77 | -0.19% | $12.00 | +1.00% | +0.41% |
| Apr 23, 3:30 PM | $186.26 | +0.07% | $12.07 | +0.37% | +0.22% |
| Apr 23, 4:30 PM | $186.78 | +0.35% | $11.69 | +3.55% | +1.95% |
| Apr 23, 5:30 PM | $187.78 | +0.89% | $11.77 | +2.93% | +1.91% |
| Apr 23, 6:30 PM | $187.54 | +0.76% | $11.68 | +3.67% | +2.22% |
| Apr 23, 7:30 PM | $187.59 | +0.79% | $11.77 | +2.89% | +1.84% |
| Apr 23, 8:00 PM | $187.33 | +0.65% | $11.75 | +3.05% | +1.85% |
| Apr 23, 9:00 PM | $187.46 | +0.72% | $11.71 | +3.38% | +2.05% |
| Apr 23, 10:00 PM | $187.34 | +0.66% | $11.74 | +3.14% | +1.90% |
| Apr 23, 11:00 PM | $187.45 | +0.71% | $11.77 | +2.91% | +1.81% |
| Apr 24, 8:00 AM | $187.97 | +0.99% | $11.75 | +3.05% | +2.02% |
| Apr 24, 9:00 AM | $187.62 | +0.81% | $11.66 | +3.80% | +2.30% |
| Apr 24, 10:00 AM | $187.69 | +0.84% | $11.73 | +3.22% | +2.03% |
| Apr 24, 11:00 AM | $186.75 | +0.34% | $11.98 | +1.16% | +0.75% |
| Apr 24, 12:00 PM | $185.42 | -0.38% | $11.86 | +2.15% | +0.88% |
| Apr 24, 1:00 PM | $186.10 | -0.01% | $11.97 | +1.24% | +0.61% |
| Apr 24, 1:30 PM | $185.58 | -0.29% | $12.09 | +0.25% | -0.02% |
| Apr 24, 2:30 PM | $184.57 | -0.84% | $12.03 | +0.74% | -0.05% |
| Apr 24, 3:30 PM | $184.39 | -0.93% | $12.07 | +0.41% | -0.26% |
| Apr 24, 4:30 PM | $183.87 | -1.21% | $12.09 | +0.25% | -0.48% |
| Apr 24, 5:30 PM | $184.21 | -1.03% | $12.12 | +0.00% | -0.51% |
| Apr 24, 6:30 PM | $184.20 | -1.03% | $12.06 | +0.45% | -0.29% |
| Apr 24, 7:30 PM | $185.11 | -0.54% | $12.10 | +0.21% | -0.17% |
| Apr 24, 8:00 PM | $184.90 | -0.66% | $12.10 | +0.17% | -0.24% |
| Apr 24, 9:00 PM | $184.90 | -0.66% | $12.09 | +0.25% | -0.20% |
| Apr 24, 10:00 PM | $184.99 | -0.61% | $12.09 | +0.25% | -0.18% |
| Apr 24, 11:00 PM | $184.92 | -0.64% | $12.09 | +0.25% | -0.20% |
| Apr 27, 8:00 AM | $186.00 | -0.06% | $12.05 | +0.58% | +0.26% |
| Apr 27, 9:00 AM | $186.03 | -0.05% | $12.05 | +0.58% | +0.26% |
| Apr 27, 10:00 AM | $186.12 | +0.00% | $12.06 | +0.50% | +0.25% |
| Apr 27, 11:00 AM | $185.59 | -0.28% | $12.14 | -0.17% | -0.22% |
| Apr 27, 12:00 PM | $185.61 | -0.27% | $12.08 | +0.33% | +0.03% |
| Apr 27, 1:00 PM | $186.40 | +0.15% | $12.02 | +0.83% | +0.49% |
| Apr 27, 1:30 PM | $186.65 | +0.28% | $11.83 | +2.39% | +1.34% |
| Apr 27, 2:30 PM | $185.48 | -0.35% | $11.85 | +2.27% | +0.96% |
| Apr 27, 3:30 PM | $184.25 | -1.00% | $11.81 | +2.52% | +0.76% |
| Apr 27, 4:30 PM | $184.08 | -1.10% | $11.77 | +2.85% | +0.88% |
| Apr 27, 5:30 PM | $185.34 | -0.42% | $11.72 | +3.34% | +1.46% |
| Apr 27, 6:30 PM | $185.28 | -0.45% | $11.74 | +3.14% | +1.34% |
| Apr 27, 7:30 PM | $184.88 | -0.67% | $11.68 | +3.67% | +1.50% |
| Apr 27, 8:00 PM | $184.94 | -0.63% | $11.71 | +3.38% | +1.37% |
| Apr 27, 9:00 PM | $184.90 | -0.66% | $11.73 | +3.22% | +1.28% |
| Apr 27, 10:00 PM | $184.83 | -0.69% | $11.74 | +3.14% | +1.22% |
| Apr 27, 11:00 PM | $185.00 | -0.60% | $11.75 | +3.04% | +1.22% |
| Apr 28, 8:00 AM | $186.84 | +0.39% | $11.70 | +3.47% | +1.93% |
| Apr 28, 9:00 AM | $187.54 | +0.76% | $11.67 | +3.71% | +2.24% |
| Apr 28, 10:00 AM | $187.27 | +0.62% | $11.63 | +4.06% | +2.34% |
| Apr 28, 11:00 AM | $188.50 | +1.28% | $11.56 | +4.62% | +2.95% |
| Apr 28, 12:00 PM | $187.88 | +0.95% | $11.54 | +4.76% | +2.86% |
| Apr 28, 1:00 PM | $186.70 | +0.31% | $11.52 | +4.95% | +2.63% |
| Apr 28, 1:30 PM | $188.19 | +1.11% | $11.52 | +4.97% | +3.04% |
| Apr 28, 2:30 PM | $189.57 | +1.85% | $11.60 | +4.33% | +3.09% |
| Apr 28, 3:30 PM | $189.23 | +1.67% | $11.64 | +4.00% | +2.84% |
| Apr 28, 4:30 PM | $188.97 | +1.53% | $11.66 | +3.80% | +2.66% |
| Apr 28, 5:30 PM | $188.29 | +1.16% | $11.64 | +4.00% | +2.58% |
| Apr 28, 6:30 PM | $188.14 | +1.09% | $11.60 | +4.33% | +2.71% |
| Apr 28, 7:30 PM | $188.35 | +1.20% | $11.65 | +3.88% | +2.54% |
| Apr 28, 8:00 PM | $188.35 | +1.20% | $11.66 | +3.80% | +2.50% |
| Apr 28, 9:00 PM | $188.30 | +1.17% | $11.66 | +3.80% | +2.48% |
| Apr 28, 10:00 PM | $188.59 | +1.33% | $11.66 | +3.76% | +2.54% |
| Apr 28, 11:00 PM | $189.19 | +1.65% | $11.64 | +3.96% | +2.80% |
| Apr 29, 8:00 AM | $190.00 | +2.08% | $11.66 | +3.83% | +2.96% |
| Apr 29, 9:00 AM | $189.94 | +2.05% | $11.65 | +3.88% | +2.97% |
| Apr 29, 10:00 AM | $190.42 | +2.31% | $11.60 | +4.29% | +3.30% |
| Apr 29, 11:00 AM | $190.31 | +2.25% | $11.62 | +4.13% | +3.19% |
| Apr 29, 12:00 PM | $190.19 | +2.19% | $11.58 | +4.46% | +3.32% |
| Apr 29, 1:00 PM | $190.60 | +2.41% | $11.55 | +4.70% | +3.56% |
| Apr 29, 1:30 PM | $190.05 | +2.11% | $11.44 | +5.65% | +3.88% |
| Apr 29, 2:30 PM | $190.76 | +2.49% | $11.36 | +6.27% | +4.38% |
| Apr 29, 3:30 PM | $192.34 | +3.34% | $11.26 | +7.10% | +5.22% |
| Apr 29, 4:30 PM | $191.86 | +3.08% | $11.28 | +6.89% | +4.99% |
| Apr 29, 5:30 PM | $191.58 | +2.93% | $11.25 | +7.18% | +5.06% |
| Apr 29, 6:30 PM | $191.84 | +3.07% | $11.21 | +7.51% | +5.29% |
| Apr 29, 7:30 PM | $192.21 | +3.27% | $11.30 | +6.77% | +5.02% |
| Apr 29, 8:00 PM | $192.39 | +3.37% | $11.33 | +6.52% | +4.94% |
| Apr 29, 9:00 PM | $192.17 | +3.25% | $11.31 | +6.68% | +4.97% |
| Apr 29, 10:00 PM | $192.01 | +3.16% | $11.32 | +6.56% | +4.86% |
| Apr 29, 11:00 PM | $192.09 | +3.21% | $11.34 | +6.44% | +4.82% |
| Apr 30, 8:00 AM | $192.43 | +3.39% | $11.26 | +7.10% | +5.24% |
| Apr 30, 9:00 AM | $192.19 | +3.26% | $11.33 | +6.52% | +4.89% |
| Apr 30, 10:00 AM | $191.75 | +3.02% | $11.39 | +6.02% | +4.52% |
| Apr 30, 11:00 AM | $190.09 | +2.13% | $11.47 | +5.36% | +3.75% |
| Apr 30, 12:00 PM | $190.68 | +2.45% | $11.48 | +5.29% | +3.87% |
| Apr 30, 1:00 PM | $190.78 | +2.50% | $11.51 | +5.03% | +3.77% |
| Apr 30, 1:30 PM | $191.65 | +2.97% | $11.59 | +4.37% | +3.67% |
| Apr 30, 2:30 PM | $193.46 | +3.94% | $11.59 | +4.37% | +4.16% |
| Apr 30, 3:30 PM | $193.93 | +4.20% | $11.60 | +4.33% | +4.26% |
| Apr 30, 4:30 PM | $193.09 | +3.74% | $11.65 | +3.84% | +3.79% |
| Apr 30, 5:30 PM | $193.31 | +3.86% | $11.64 | +3.96% | +3.91% |
| Apr 30, 6:30 PM | $193.05 | +3.72% | $11.70 | +3.47% | +3.59% |
| Apr 30, 7:30 PM | $193.34 | +3.88% | $11.70 | +3.47% | +3.67% |
| Apr 30, 8:00 PM | $193.88 | +4.17% | $11.71 | +3.38% | +3.78% |
| Apr 30, 9:00 PM | $193.81 | +4.13% | $11.67 | +3.71% | +3.92% |
| Apr 30, 10:00 PM | $194.26 | +4.37% | $11.67 | +3.71% | +4.04% |
| Apr 30, 11:00 PM | $194.74 | +4.63% | $11.66 | +3.83% | +4.23% |
| May 1, 8:00 AM | $194.81 | +4.67% | $11.70 | +3.47% | +4.07% |
| May 1, 9:00 AM | $195.40 | +4.99% | $11.73 | +3.22% | +4.10% |
| May 1, 10:00 AM | $196.04 | +5.33% | $11.70 | +3.46% | +4.39% |
| May 1, 11:00 AM | $194.39 | +4.44% | $11.70 | +3.47% | +3.95% |
| May 1, 12:00 PM | $192.25 | +3.29% | $11.78 | +2.81% | +3.05% |
| May 1, 1:00 PM | $192.00 | +3.16% | $11.84 | +2.31% | +2.73% |
| May 1, 1:30 PM | $191.33 | +2.80% | $11.74 | +3.14% | +2.97% |
| May 1, 2:30 PM | $191.23 | +2.75% | $12.03 | +0.70% | +1.72% |
| May 1, 3:30 PM | $190.24 | +2.21% | $11.85 | +2.23% | +2.22% |
| May 1, 4:30 PM | $190.25 | +2.22% | $11.88 | +2.02% | +2.12% |
| May 1, 5:30 PM | $190.80 | +2.51% | $11.81 | +2.60% | +2.56% |
| May 1, 6:30 PM | $190.60 | +2.40% | $11.81 | +2.60% | +2.50% |
| May 1, 7:30 PM | $190.62 | +2.42% | $11.85 | +2.23% | +2.32% |
| May 1, 8:00 PM | $190.43 | +2.32% | $11.84 | +2.31% | +2.31% |
| May 1, 9:00 PM | $190.45 | +2.33% | $11.83 | +2.39% | +2.36% |
| May 1, 10:00 PM | $190.45 | +2.33% | $11.83 | +2.40% | +2.36% |
| May 1, 11:00 PM | $190.59 | +2.40% | $11.83 | +2.40% | +2.40% |
| May 4, 8:00 AM | $190.99 | +2.62% | $11.91 | +1.73% | +2.17% |
| May 4, 9:00 AM | $190.57 | +2.39% | $11.87 | +2.06% | +2.23% |
| May 4, 10:00 AM | $192.24 | +3.29% | $11.69 | +3.56% | +3.43% |
| May 4, 11:00 AM | $191.60 | +2.94% | $11.79 | +2.72% | +2.83% |
| May 4, 12:00 PM | $191.15 | +2.70% | $11.80 | +2.64% | +2.67% |
| May 4, 1:00 PM | $190.35 | +2.27% | $11.84 | +2.31% | +2.29% |
| May 4, 1:30 PM | $191.62 | +2.96% | $11.96 | +1.34% | +2.15% |
| May 4, 2:30 PM | $191.39 | +2.83% | $11.79 | +2.72% | +2.78% |
| May 4, 3:30 PM | $191.89 | +3.10% | $11.70 | +3.42% | +3.26% |
| May 4, 4:30 PM | $192.66 | +3.51% | $11.76 | +2.97% | +3.24% |
| May 4, 5:30 PM | $192.18 | +3.26% | $11.77 | +2.85% | +3.05% |
| May 4, 6:30 PM | $191.88 | +3.10% | $11.78 | +2.76% | +2.93% |
| May 4, 7:30 PM | $192.35 | +3.35% | $11.82 | +2.48% | +2.91% |
| May 4, 8:00 PM | $191.98 | +3.15% | $11.80 | +2.64% | +2.89% |
| May 4, 9:00 PM | $192.14 | +3.23% | $11.80 | +2.64% | +2.94% |
| May 4, 10:00 PM | $192.36 | +3.35% | $11.81 | +2.56% | +2.96% |
| May 4, 11:00 PM | $192.18 | +3.26% | $11.80 | +2.64% | +2.95% |
| May 5, 8:00 AM | $192.00 | +3.16% | $11.83 | +2.39% | +2.78% |
| May 5, 9:00 AM | $191.88 | +3.09% | $11.86 | +2.15% | +2.62% |
| May 5, 10:00 AM | $192.21 | +3.27% | $11.86 | +2.14% | +2.71% |
| May 5, 11:00 AM | $192.25 | +3.29% | $11.86 | +2.15% | +2.72% |
| May 5, 12:00 PM | $191.50 | +2.89% | $11.91 | +1.73% | +2.31% |
| May 5, 1:00 PM | $191.96 | +3.14% | $11.92 | +1.65% | +2.39% |
| May 5, 1:30 PM | $191.86 | +3.08% | $12.06 | +0.54% | +1.81% |
| May 5, 2:30 PM | $192.59 | +3.48% | $12.07 | +0.37% | +1.92% |
| May 5, 3:30 PM | $193.39 | +3.91% | $12.06 | +0.54% | +2.22% |
| May 5, 4:30 PM | $192.48 | +3.42% | $12.11 | +0.04% | +1.73% |
| May 5, 5:30 PM | $193.28 | +3.85% | $12.12 | +0.00% | +1.92% |
| May 5, 6:30 PM | $193.54 | +3.99% | $12.39 | -2.23% | +0.88% |
| May 5, 7:30 PM | $192.66 | +3.51% | $12.38 | -2.10% | +0.70% |
| May 5, 8:00 PM | $192.55 | +3.45% | $12.30 | -1.49% | +0.98% |
| May 5, 9:00 PM | $192.22 | +3.28% | $12.31 | -1.57% | +0.86% |
| May 5, 10:00 PM | $192.26 | +3.30% | $12.41 | -2.39% | +0.45% |
| May 5, 11:00 PM | $191.27 | +2.77% | $12.38 | -2.18% | +0.29% |
| May 6, 8:00 AM | $190.76 | +2.49% | $12.46 | -2.81% | -0.16% |
| May 6, 9:00 AM | $187.67 | +0.83% | $12.80 | -5.61% | -2.39% |
| May 6, 10:00 AM | $185.58 | -0.29% | $12.97 | -7.01% | -3.65% |
| May 6, 11:00 AM | $182.79 | -1.79% | $13.44 | -10.89% | -6.34% |
| May 6, 12:00 PM | $185.25 | -0.47% | $13.06 | -7.76% | -4.11% |
| May 6, 1:00 PM | $185.97 | -0.08% | $12.98 | -7.10% | -3.59% |
| May 6, 1:30 PM | $184.70 | -0.76% | $12.80 | -5.57% | -3.17% |
| May 6, 2:30 PM | $184.04 | -1.11% | $12.84 | -5.90% | -3.51% |
| May 6, 3:30 PM | $184.66 | -0.78% | $12.82 | -5.77% | -3.28% |
| May 6, 4:30 PM | $184.86 | -0.68% | $12.83 | -5.86% | -3.27% |
| May 6, 5:30 PM | $184.60 | -0.82% | $12.85 | -5.98% | -3.40% |
| May 6, 6:30 PM | $184.74 | -0.74% | $12.94 | -6.81% | -3.77% |
| May 6, 7:30 PM | $185.13 | -0.53% | $12.94 | -6.81% | -3.67% |
| May 6, 8:00 PM | $185.15 | -0.52% | $12.90 | -6.44% | -3.48% |
| May 6, 9:00 PM | $185.15 | -0.52% | $12.83 | -5.86% | -3.19% |
| May 6, 10:00 PM | $185.05 | -0.57% | $12.84 | -5.94% | -3.26% |
| May 6, 11:00 PM | $185.48 | -0.34% | $12.87 | -6.19% | -3.27% |
| May 7, 8:00 AM | $184.19 | -1.04% | $13.02 | -7.43% | -4.23% |
| May 7, 9:00 AM | $183.83 | -1.23% | $12.99 | -7.18% | -4.20% |
| May 7, 10:00 AM | $183.88 | -1.20% | $12.98 | -7.07% | -4.14% |
| May 7, 11:00 AM | $183.28 | -1.53% | $12.97 | -7.01% | -4.27% |
| May 7, 12:00 PM | $182.50 | -1.94% | $13.03 | -7.51% | -4.73% |
| May 7, 1:00 PM | $182.62 | -1.88% | $13.12 | -8.25% | -5.07% |
| May 7, 1:30 PM | $179.73 | -3.43% | $13.22 | -9.03% | -6.23% |
| May 7, 2:30 PM | $180.88 | -2.82% | $13.25 | -9.28% | -6.05% |
| May 7, 3:30 PM | $181.62 | -2.42% | $13.18 | -8.75% | -5.58% |
| May 7, 4:30 PM | $183.02 | -1.67% | $12.95 | -6.85% | -4.26% |
| May 7, 5:30 PM | $182.42 | -1.99% | $13.06 | -7.75% | -4.87% |
| May 7, 6:30 PM | $182.84 | -1.76% | $13.15 | -8.50% | -5.13% |
| May 7, 7:30 PM | $182.54 | -1.92% | $13.18 | -8.75% | -5.33% |
| May 7, 8:00 PM | $182.95 | -1.70% | $13.15 | -8.50% | -5.10% |
| May 7, 9:00 PM | $183.35 | -1.49% | $13.05 | -7.67% | -4.58% |
| May 7, 10:00 PM | $183.49 | -1.41% | $13.04 | -7.59% | -4.50% |
| May 7, 11:00 PM | $183.73 | -1.28% | $13.05 | -7.67% | -4.48% |
| May 8, 8:00 AM | $182.15 | -2.13% | $13.15 | -8.50% | -5.32% |
| May 8, 9:00 AM | $182.14 | -2.14% | $13.20 | -8.92% | -5.53% |
| May 8, 10:00 AM | $182.20 | -2.11% | $13.21 | -8.99% | -5.55% |
| May 8, 11:00 AM | $182.69 | -1.84% | $13.21 | -8.99% | -5.42% |
| May 8, 12:00 PM | $182.59 | -1.90% | $13.18 | -8.75% | -5.32% |
| May 8, 1:00 PM | $182.27 | -2.07% | $13.27 | -9.49% | -5.78% |
| May 8, 1:30 PM | $182.58 | -1.90% | $13.22 | -9.03% | -5.47% |
| May 8, 2:30 PM | $181.66 | -2.40% | $13.13 | -8.33% | -5.36% |
| May 8, 3:30 PM | $181.72 | -2.37% | $13.25 | -9.32% | -5.84% |
| May 8, 4:30 PM | $181.49 | -2.49% | $13.23 | -9.16% | -5.82% |
| May 8, 5:30 PM | $181.54 | -2.46% | $13.22 | -9.08% | -5.77% |
| May 8, 6:30 PM | $181.23 | -2.63% | $13.29 | -9.68% | -6.15% |
| May 8, 7:30 PM | $181.46 | -2.50% | $13.36 | -10.23% | -6.37% |
| May 8, 8:00 PM | $181.48 | -2.49% | $13.30 | -9.74% | -6.11% |
| May 8, 9:00 PM | $181.43 | -2.52% | $13.30 | -9.74% | -6.13% |
| May 8, 10:00 PM | $181.40 | -2.54% | $13.32 | -9.90% | -6.22% |
| May 8, 11:00 PM | $181.45 | -2.51% | $13.31 | -9.82% | -6.16% |
| May 11, 8:00 AM | $182.87 | -1.75% | $13.23 | -9.13% | -5.44% |
| May 11, 9:00 AM | $182.90 | -1.73% | $13.23 | -9.16% | -5.44% |
| May 11, 10:00 AM | $183.18 | -1.58% | $13.19 | -8.82% | -5.20% |
| May 11, 11:00 AM | $183.50 | -1.41% | $13.06 | -7.76% | -4.58% |
| May 11, 12:00 PM | $183.80 | -1.25% | $13.04 | -7.59% | -4.42% |
| May 11, 1:00 PM | $183.49 | -1.41% | $13.02 | -7.41% | -4.41% |
| May 11, 1:30 PM | $184.37 | -0.94% | $12.95 | -6.85% | -3.89% |
| May 11, 2:30 PM | $184.55 | -0.84% | $12.89 | -6.31% | -3.58% |
| May 11, 3:30 PM | $184.10 | -1.09% | $12.89 | -6.35% | -3.72% |
| May 11, 4:30 PM | $184.34 | -0.96% | $12.89 | -6.35% | -3.65% |
| May 11, 5:30 PM | $184.60 | -0.82% | $12.81 | -5.65% | -3.23% |
| May 11, 6:30 PM | $184.60 | -0.82% | $12.85 | -6.02% | -3.42% |
| May 11, 7:30 PM | $184.77 | -0.73% | $12.81 | -5.65% | -3.19% |
| May 11, 8:00 PM | $184.41 | -0.92% | $12.80 | -5.61% | -3.26% |
| May 11, 9:00 PM | $184.95 | -0.63% | $12.80 | -5.65% | -3.14% |
| May 11, 10:00 PM | $184.69 | -0.77% | $12.80 | -5.61% | -3.19% |
| May 11, 11:00 PM | $184.73 | -0.75% | $12.81 | -5.69% | -3.22% |
| May 12, 8:00 AM | $186.53 | +0.22% | $12.68 | -4.62% | -2.20% |
| May 12, 9:00 AM | $186.52 | +0.21% | $12.71 | -4.87% | -2.33% |
| May 12, 10:00 AM | $186.26 | +0.08% | $12.65 | -4.37% | -2.15% |
| May 12, 11:00 AM | $186.29 | +0.09% | $12.67 | -4.54% | -2.22% |
| May 12, 12:00 PM | $186.70 | +0.31% | $12.63 | -4.21% | -1.95% |
| May 12, 1:00 PM | $186.35 | +0.12% | $12.64 | -4.29% | -2.08% |
| May 12, 1:30 PM | $186.05 | -0.04% | $12.52 | -3.34% | -1.69% |
| May 12, 2:30 PM | $186.16 | +0.02% | $12.48 | -3.01% | -1.49% |
| May 12, 3:30 PM | $186.44 | +0.17% | $12.53 | -3.42% | -1.63% |
| May 12, 4:30 PM | $186.77 | +0.35% | $12.52 | -3.27% | -1.46% |
| May 12, 5:30 PM | $186.23 | +0.06% | $12.57 | -3.75% | -1.85% |
| May 12, 6:30 PM | $186.26 | +0.08% | $12.60 | -3.94% | -1.93% |
| May 12, 7:30 PM | $185.98 | -0.08% | $12.69 | -4.70% | -2.39% |
| May 12, 8:00 PM | $185.80 | -0.17% | $12.70 | -4.79% | -2.48% |
| May 12, 9:00 PM | $185.51 | -0.33% | $12.70 | -4.78% | -2.56% |
| May 12, 10:00 PM | $185.55 | -0.31% | $12.70 | -4.79% | -2.55% |
| May 12, 11:00 PM | $185.85 | -0.15% | $12.68 | -4.58% | -2.36% |
| May 13, 8:00 AM | $184.90 | -0.66% | $12.78 | -5.45% | -3.05% |
| May 13, 9:00 AM | $184.70 | -0.76% | $12.74 | -5.12% | -2.94% |
| May 13, 10:00 AM | $184.63 | -0.80% | $12.72 | -4.95% | -2.88% |
| May 13, 11:00 AM | $184.80 | -0.71% | $12.72 | -4.95% | -2.83% |
| May 13, 12:00 PM | $184.91 | -0.65% | $12.67 | -4.54% | -2.59% |
| May 13, 1:00 PM | $185.46 | -0.35% | $12.69 | -4.70% | -2.53% |
| May 13, 1:30 PM | $185.47 | -0.35% | $12.73 | -5.07% | -2.71% |
| May 13, 2:30 PM | $184.37 | -0.94% | $12.69 | -4.66% | -2.80% |
| May 13, 3:30 PM | $184.40 | -0.93% | $12.70 | -4.79% | -2.86% |
| May 13, 4:30 PM | $184.83 | -0.69% | $12.69 | -4.66% | -2.68% |
| May 13, 5:30 PM | $184.72 | -0.75% | $12.64 | -4.25% | -2.50% |
| May 13, 6:30 PM | $185.40 | -0.39% | $12.73 | -5.07% | -2.73% |
| May 13, 7:30 PM | $185.99 | -0.07% | $12.71 | -4.87% | -2.47% |
| May 13, 8:00 PM | $185.63 | -0.26% | $12.75 | -5.20% | -2.73% |
| May 13, 9:00 PM | $185.55 | -0.31% | $12.73 | -5.03% | -2.67% |
| May 13, 10:00 PM | $185.52 | -0.32% | $12.73 | -5.03% | -2.68% |
| May 13, 11:00 PM | $185.49 | -0.34% | $12.78 | -5.45% | -2.89% |
| May 14, 8:00 AM | $185.65 | -0.25% | $12.74 | -5.12% | -2.68% |
| May 14, 9:00 AM | $185.41 | -0.38% | $12.76 | -5.28% | -2.83% |
| May 14, 10:00 AM | $185.60 | -0.28% | $12.75 | -5.19% | -2.74% |
| May 14, 11:00 AM | $185.25 | -0.47% | $12.76 | -5.28% | -2.87% |
| May 14, 12:00 PM | $185.90 | -0.12% | $12.84 | -5.94% | -3.03% |
| May 14, 1:00 PM | $185.79 | -0.18% | $12.78 | -5.45% | -2.81% |
| May 14, 1:30 PM | $186.32 | +0.11% | $12.63 | -4.21% | -2.05% |
| May 14, 2:30 PM | $185.74 | -0.20% | $12.66 | -4.50% | -2.35% |
| May 14, 3:30 PM | $186.32 | +0.11% | $12.69 | -4.74% | -2.32% |
| May 14, 4:30 PM | $186.44 | +0.17% | $12.67 | -4.54% | -2.18% |
| May 14, 5:30 PM | $186.57 | +0.24% | $12.63 | -4.21% | -1.98% |
| May 14, 6:30 PM | $186.43 | +0.17% | $12.70 | -4.78% | -2.31% |
| May 14, 7:30 PM | $186.64 | +0.28% | $12.70 | -4.83% | -2.27% |
| May 14, 8:00 PM | $186.36 | +0.13% | $12.70 | -4.79% | -2.33% |
| May 14, 9:00 PM | $186.48 | +0.19% | $12.70 | -4.79% | -2.30% |
| May 14, 10:00 PM | $186.50 | +0.20% | $12.72 | -4.95% | -2.37% |
| May 14, 11:00 PM | $186.50 | +0.20% | $12.71 | -4.87% | -2.33% |