CVX - AAL Pairs Trade
-5.17%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: May 5, 2026, 8:00 AM · CVX @ $192.00 / AAL @ $11.83
Exit: May 12, 2026, 11:00 PM · CVX @ $185.85 / AAL @ $12.68
Prices delayed ~15 min
| Date | CVX | AAL | Net | ||
|---|---|---|---|---|---|
| May 5, 8:00 AM | $192.00 | +0.00% | $11.83 | +0.00% | +0.00% |
| May 5, 9:00 AM | $191.88 | -0.06% | $11.86 | -0.25% | -0.16% |
| May 5, 10:00 AM | $192.21 | +0.11% | $11.86 | -0.26% | -0.07% |
| May 5, 11:00 AM | $192.25 | +0.13% | $11.86 | -0.25% | -0.06% |
| May 5, 12:00 PM | $191.50 | -0.26% | $11.91 | -0.68% | -0.47% |
| May 5, 1:00 PM | $191.96 | -0.02% | $11.92 | -0.77% | -0.39% |
| May 5, 1:30 PM | $191.86 | -0.07% | $12.06 | -1.90% | -0.99% |
| May 5, 2:30 PM | $192.59 | +0.31% | $12.07 | -2.07% | -0.88% |
| May 5, 3:30 PM | $193.39 | +0.72% | $12.06 | -1.90% | -0.59% |
| May 5, 4:30 PM | $192.48 | +0.25% | $12.11 | -2.41% | -1.08% |
| May 5, 5:30 PM | $193.28 | +0.67% | $12.12 | -2.45% | -0.89% |
| May 5, 6:30 PM | $193.54 | +0.80% | $12.39 | -4.73% | -1.96% |
| May 5, 7:30 PM | $192.66 | +0.34% | $12.38 | -4.61% | -2.13% |
| May 5, 8:00 PM | $192.55 | +0.29% | $12.30 | -3.98% | -1.85% |
| May 5, 9:00 PM | $192.22 | +0.11% | $12.31 | -4.06% | -1.97% |
| May 5, 10:00 PM | $192.26 | +0.13% | $12.41 | -4.90% | -2.38% |
| May 5, 11:00 PM | $191.27 | -0.38% | $12.38 | -4.68% | -2.53% |
| May 6, 8:00 AM | $190.76 | -0.65% | $12.46 | -5.33% | -2.99% |
| May 6, 9:00 AM | $187.67 | -2.26% | $12.80 | -8.20% | -5.23% |
| May 6, 10:00 AM | $185.58 | -3.34% | $12.97 | -9.64% | -6.49% |
| May 6, 11:00 AM | $182.79 | -4.80% | $13.44 | -13.61% | -9.20% |
| May 6, 12:00 PM | $185.25 | -3.52% | $13.06 | -10.40% | -6.96% |
| May 6, 1:00 PM | $185.97 | -3.14% | $12.98 | -9.72% | -6.43% |
| May 6, 1:30 PM | $184.70 | -3.80% | $12.80 | -8.16% | -5.98% |
| May 6, 2:30 PM | $184.04 | -4.14% | $12.84 | -8.50% | -6.32% |
| May 6, 3:30 PM | $184.66 | -3.82% | $12.82 | -8.37% | -6.10% |
| May 6, 4:30 PM | $184.86 | -3.72% | $12.83 | -8.45% | -6.09% |
| May 6, 5:30 PM | $184.60 | -3.85% | $12.85 | -8.58% | -6.22% |
| May 6, 6:30 PM | $184.74 | -3.78% | $12.94 | -9.43% | -6.60% |
| May 6, 7:30 PM | $185.13 | -3.58% | $12.94 | -9.43% | -6.50% |
| May 6, 8:00 PM | $185.15 | -3.57% | $12.90 | -9.04% | -6.31% |
| May 6, 9:00 PM | $185.15 | -3.57% | $12.83 | -8.45% | -6.01% |
| May 6, 10:00 PM | $185.05 | -3.62% | $12.84 | -8.54% | -6.08% |
| May 6, 11:00 PM | $185.48 | -3.40% | $12.87 | -8.79% | -6.09% |
| May 7, 8:00 AM | $184.19 | -4.07% | $13.02 | -10.06% | -7.06% |
| May 7, 9:00 AM | $183.83 | -4.26% | $12.99 | -9.81% | -7.03% |
| May 7, 10:00 AM | $183.88 | -4.23% | $12.98 | -9.69% | -6.96% |
| May 7, 11:00 AM | $183.28 | -4.54% | $12.97 | -9.64% | -7.09% |
| May 7, 12:00 PM | $182.50 | -4.95% | $13.03 | -10.14% | -7.55% |
| May 7, 1:00 PM | $182.62 | -4.89% | $13.12 | -10.90% | -7.89% |
| May 7, 1:30 PM | $179.73 | -6.39% | $13.22 | -11.71% | -9.05% |
| May 7, 2:30 PM | $180.88 | -5.79% | $13.25 | -11.96% | -8.88% |
| May 7, 3:30 PM | $181.62 | -5.41% | $13.18 | -11.41% | -8.41% |
| May 7, 4:30 PM | $183.02 | -4.68% | $12.95 | -9.47% | -7.07% |
| May 7, 5:30 PM | $182.42 | -4.99% | $13.06 | -10.40% | -7.69% |
| May 7, 6:30 PM | $182.84 | -4.77% | $13.15 | -11.16% | -7.96% |
| May 7, 7:30 PM | $182.54 | -4.93% | $13.18 | -11.41% | -8.17% |
| May 7, 8:00 PM | $182.95 | -4.71% | $13.15 | -11.16% | -7.94% |
| May 7, 9:00 PM | $183.35 | -4.51% | $13.05 | -10.31% | -7.41% |
| May 7, 10:00 PM | $183.49 | -4.43% | $13.04 | -10.23% | -7.33% |
| May 7, 11:00 PM | $183.73 | -4.31% | $13.05 | -10.31% | -7.31% |
| May 8, 8:00 AM | $182.15 | -5.13% | $13.15 | -11.16% | -8.14% |
| May 8, 9:00 AM | $182.14 | -5.14% | $13.20 | -11.59% | -8.36% |
| May 8, 10:00 AM | $182.20 | -5.10% | $13.21 | -11.67% | -8.38% |
| May 8, 11:00 AM | $182.69 | -4.85% | $13.21 | -11.66% | -8.26% |
| May 8, 12:00 PM | $182.59 | -4.90% | $13.18 | -11.41% | -8.16% |
| May 8, 1:00 PM | $182.27 | -5.07% | $13.27 | -12.17% | -8.62% |
| May 8, 1:30 PM | $182.58 | -4.91% | $13.22 | -11.71% | -8.31% |
| May 8, 2:30 PM | $181.66 | -5.39% | $13.13 | -10.99% | -8.19% |
| May 8, 3:30 PM | $181.72 | -5.36% | $13.25 | -12.00% | -8.68% |
| May 8, 4:30 PM | $181.49 | -5.47% | $13.23 | -11.83% | -8.65% |
| May 8, 5:30 PM | $181.54 | -5.45% | $13.22 | -11.75% | -8.60% |
| May 8, 6:30 PM | $181.23 | -5.61% | $13.29 | -12.37% | -8.99% |
| May 8, 7:30 PM | $181.46 | -5.49% | $13.36 | -12.93% | -9.21% |
| May 8, 8:00 PM | $181.48 | -5.48% | $13.30 | -12.43% | -8.95% |
| May 8, 9:00 PM | $181.43 | -5.51% | $13.30 | -12.43% | -8.97% |
| May 8, 10:00 PM | $181.40 | -5.52% | $13.32 | -12.60% | -9.06% |
| May 8, 11:00 PM | $181.45 | -5.49% | $13.31 | -12.51% | -9.00% |
| May 11, 8:00 AM | $182.87 | -4.76% | $13.23 | -11.80% | -8.28% |
| May 11, 9:00 AM | $182.90 | -4.74% | $13.23 | -11.83% | -8.29% |
| May 11, 10:00 AM | $183.18 | -4.59% | $13.19 | -11.49% | -8.04% |
| May 11, 11:00 AM | $183.50 | -4.43% | $13.06 | -10.40% | -7.41% |
| May 11, 12:00 PM | $183.80 | -4.27% | $13.04 | -10.23% | -7.25% |
| May 11, 1:00 PM | $183.49 | -4.43% | $13.02 | -10.05% | -7.24% |
| May 11, 1:30 PM | $184.37 | -3.97% | $12.95 | -9.47% | -6.72% |
| May 11, 2:30 PM | $184.55 | -3.88% | $12.89 | -8.92% | -6.40% |
| May 11, 3:30 PM | $184.10 | -4.11% | $12.89 | -8.96% | -6.54% |
| May 11, 4:30 PM | $184.34 | -3.99% | $12.89 | -8.96% | -6.47% |
| May 11, 5:30 PM | $184.60 | -3.85% | $12.81 | -8.24% | -6.05% |
| May 11, 6:30 PM | $184.60 | -3.85% | $12.85 | -8.62% | -6.24% |
| May 11, 7:30 PM | $184.77 | -3.77% | $12.81 | -8.24% | -6.00% |
| May 11, 8:00 PM | $184.41 | -3.95% | $12.80 | -8.20% | -6.08% |
| May 11, 9:00 PM | $184.95 | -3.67% | $12.80 | -8.24% | -5.96% |
| May 11, 10:00 PM | $184.69 | -3.81% | $12.80 | -8.20% | -6.00% |
| May 11, 11:00 PM | $184.73 | -3.79% | $12.81 | -8.28% | -6.04% |
| May 12, 8:00 AM | $186.53 | -2.85% | $12.68 | -7.19% | -5.02% |
| May 12, 9:00 AM | $186.52 | -2.85% | $12.71 | -7.44% | -5.15% |
| May 12, 10:00 AM | $186.26 | -2.99% | $12.65 | -6.93% | -4.96% |
| May 12, 11:00 AM | $186.29 | -2.97% | $12.67 | -7.10% | -5.04% |
| May 12, 12:00 PM | $186.70 | -2.76% | $12.63 | -6.76% | -4.76% |
| May 12, 1:00 PM | $186.35 | -2.94% | $12.64 | -6.85% | -4.89% |
| May 12, 1:30 PM | $186.05 | -3.10% | $12.52 | -5.87% | -4.49% |
| May 12, 2:30 PM | $186.16 | -3.04% | $12.48 | -5.54% | -4.29% |
| May 12, 3:30 PM | $186.44 | -2.90% | $12.53 | -5.96% | -4.43% |
| May 12, 4:30 PM | $186.77 | -2.72% | $12.52 | -5.80% | -4.26% |
| May 12, 5:30 PM | $186.23 | -3.01% | $12.57 | -6.30% | -4.65% |
| May 12, 6:30 PM | $186.26 | -2.99% | $12.60 | -6.49% | -4.74% |
| May 12, 7:30 PM | $185.98 | -3.14% | $12.69 | -7.27% | -5.20% |
| May 12, 8:00 PM | $185.80 | -3.23% | $12.70 | -7.35% | -5.29% |
| May 12, 9:00 PM | $185.51 | -3.38% | $12.70 | -7.35% | -5.37% |
| May 12, 10:00 PM | $185.55 | -3.36% | $12.70 | -7.36% | -5.36% |
| May 12, 11:00 PM | $185.85 | -3.20% | $12.68 | -7.14% | -5.17% |