CVX - DAL Pairs Trade
+0.42%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: CVX - DAL — “Trump's gas tax suspension proposal sustains elevated fuel prices without demand-crushing government intervention. Oil majors (CVX) benefit from sustained high margins while airlines (DAL) face elevated jet fuel costs with only modest tax relief offset. The suspension preserves refiner profitability and crude demand, creating favorable asymmetry for energy over transportation. News-driven edge expected to decay within 1 month as market prices in the political outcome.”
Entry: Apr 15, 2026, 8:00 AM · CVX @ $186.12 / DAL @ $71.73
Today: May 14, 2026, 11:00 PM · CVX @ $186.50 / DAL @ $71.27
Prices delayed ~15 min
| Date | CVX | DAL | Net | ||
|---|---|---|---|---|---|
| Apr 15, 8:00 AM | $186.12 | +0.00% | $71.73 | +0.00% | +0.00% |
| Apr 15, 9:00 AM | $187.11 | +0.53% | $71.54 | +0.26% | +0.40% |
| Apr 15, 10:00 AM | $187.15 | +0.55% | $71.40 | +0.46% | +0.51% |
| Apr 15, 11:00 AM | $187.25 | +0.61% | $71.60 | +0.18% | +0.39% |
| Apr 15, 12:00 PM | $187.02 | +0.48% | $71.60 | +0.18% | +0.33% |
| Apr 15, 1:00 PM | $186.49 | +0.20% | $71.37 | +0.50% | +0.35% |
| Apr 15, 1:30 PM | $185.51 | -0.33% | $72.12 | -0.54% | -0.44% |
| Apr 15, 2:30 PM | $185.39 | -0.39% | $72.11 | -0.53% | -0.46% |
| Apr 15, 3:30 PM | $185.31 | -0.44% | $72.68 | -1.32% | -0.88% |
| Apr 15, 4:30 PM | $185.90 | -0.12% | $72.85 | -1.56% | -0.84% |
| Apr 15, 5:30 PM | $185.44 | -0.37% | $72.93 | -1.68% | -1.02% |
| Apr 15, 6:30 PM | $185.29 | -0.45% | $72.81 | -1.51% | -0.98% |
| Apr 15, 7:30 PM | $184.83 | -0.69% | $72.00 | -0.38% | -0.53% |
| Apr 15, 8:00 PM | $184.72 | -0.75% | $72.17 | -0.61% | -0.68% |
| Apr 15, 9:00 PM | $184.60 | -0.82% | $72.01 | -0.39% | -0.60% |
| Apr 15, 10:00 PM | $184.55 | -0.84% | $72.08 | -0.49% | -0.67% |
| Apr 15, 11:00 PM | $184.51 | -0.87% | $72.00 | -0.38% | -0.62% |
| Apr 16, 8:00 AM | $184.84 | -0.69% | $71.75 | -0.03% | -0.36% |
| Apr 16, 9:00 AM | $184.74 | -0.74% | $71.75 | -0.03% | -0.39% |
| Apr 16, 10:00 AM | $184.98 | -0.61% | $71.79 | -0.08% | -0.35% |
| Apr 16, 11:00 AM | $184.69 | -0.77% | $72.19 | -0.64% | -0.70% |
| Apr 16, 12:00 PM | $184.99 | -0.61% | $72.17 | -0.61% | -0.61% |
| Apr 16, 1:00 PM | $185.37 | -0.40% | $72.28 | -0.77% | -0.58% |
| Apr 16, 1:30 PM | $187.22 | +0.59% | $70.60 | +1.58% | +1.08% |
| Apr 16, 2:30 PM | $187.07 | +0.51% | $70.27 | +2.04% | +1.27% |
| Apr 16, 3:30 PM | $187.35 | +0.66% | $70.73 | +1.39% | +1.03% |
| Apr 16, 4:30 PM | $188.12 | +1.07% | $69.98 | +2.44% | +1.76% |
| Apr 16, 5:30 PM | $187.82 | +0.91% | $69.93 | +2.51% | +1.71% |
| Apr 16, 6:30 PM | $187.80 | +0.90% | $70.07 | +2.31% | +1.61% |
| Apr 16, 7:30 PM | $188.15 | +1.09% | $69.89 | +2.56% | +1.82% |
| Apr 16, 8:00 PM | $187.98 | +1.00% | $69.97 | +2.46% | +1.73% |
| Apr 16, 9:00 PM | $188.05 | +1.04% | $69.90 | +2.55% | +1.79% |
| Apr 16, 10:00 PM | $188.00 | +1.01% | $70.05 | +2.34% | +1.68% |
| Apr 16, 11:00 PM | $188.09 | +1.06% | $70.14 | +2.22% | +1.64% |
| Apr 17, 8:00 AM | $188.90 | +1.49% | $70.30 | +1.99% | +1.74% |
| Apr 17, 9:00 AM | $188.30 | +1.17% | $70.47 | +1.76% | +1.46% |
| Apr 17, 10:00 AM | $187.27 | +0.62% | $70.54 | +1.66% | +1.14% |
| Apr 17, 11:00 AM | $187.24 | +0.60% | $70.61 | +1.56% | +1.08% |
| Apr 17, 12:00 PM | $186.35 | +0.12% | $72.50 | -1.07% | -0.47% |
| Apr 17, 1:00 PM | $181.57 | -2.44% | $74.75 | -4.21% | -3.33% |
| Apr 17, 1:30 PM | $179.43 | -3.59% | $74.72 | -4.17% | -3.88% |
| Apr 17, 2:30 PM | $180.27 | -3.14% | $73.85 | -2.96% | -3.05% |
| Apr 17, 3:30 PM | $181.18 | -2.65% | $73.58 | -2.58% | -2.62% |
| Apr 17, 4:30 PM | $182.50 | -1.94% | $72.54 | -1.12% | -1.53% |
| Apr 17, 5:30 PM | $183.31 | -1.51% | $72.03 | -0.42% | -0.96% |
| Apr 17, 6:30 PM | $183.91 | -1.18% | $71.35 | +0.53% | -0.33% |
| Apr 17, 7:30 PM | $183.98 | -1.15% | $71.69 | +0.05% | -0.55% |
| Apr 17, 8:00 PM | $183.99 | -1.14% | $71.83 | -0.14% | -0.64% |
| Apr 17, 9:00 PM | $183.96 | -1.16% | $71.90 | -0.24% | -0.70% |
| Apr 17, 10:00 PM | $183.73 | -1.28% | $71.96 | -0.32% | -0.80% |
| Apr 17, 11:00 PM | $183.81 | -1.24% | $71.99 | -0.36% | -0.80% |
| Apr 20, 9:00 AM | $186.71 | +0.32% | $70.13 | +2.23% | +1.27% |
| Apr 20, 10:00 AM | $186.88 | +0.41% | $70.31 | +1.98% | +1.19% |
| Apr 20, 11:00 AM | $186.75 | +0.34% | $69.83 | +2.65% | +1.49% |
| Apr 20, 12:00 PM | $186.15 | +0.02% | $70.39 | +1.87% | +0.94% |
| Apr 20, 1:00 PM | $185.23 | -0.48% | $70.47 | +1.76% | +0.64% |
| Apr 20, 1:30 PM | $185.61 | -0.27% | $72.01 | -0.39% | -0.33% |
| Apr 20, 2:30 PM | $184.28 | -0.99% | $71.88 | -0.21% | -0.60% |
| Apr 20, 3:30 PM | $184.13 | -1.07% | $71.65 | +0.11% | -0.48% |
| Apr 20, 4:30 PM | $184.29 | -0.99% | $71.58 | +0.21% | -0.39% |
| Apr 20, 5:30 PM | $183.87 | -1.21% | $71.52 | +0.29% | -0.46% |
| Apr 20, 6:30 PM | $183.41 | -1.46% | $71.18 | +0.77% | -0.34% |
| Apr 20, 7:30 PM | $183.24 | -1.55% | $71.22 | +0.71% | -0.42% |
| Apr 20, 8:00 PM | $183.30 | -1.52% | $71.20 | +0.74% | -0.39% |
| Apr 20, 9:00 PM | $183.29 | -1.52% | $71.13 | +0.84% | -0.34% |
| Apr 20, 10:00 PM | $183.32 | -1.50% | $71.13 | +0.84% | -0.33% |
| Apr 20, 11:00 PM | $183.36 | -1.48% | $71.41 | +0.45% | -0.52% |
| Apr 21, 8:00 AM | $183.48 | -1.42% | $71.23 | +0.70% | -0.36% |
| Apr 21, 9:00 AM | $183.65 | -1.33% | $71.57 | +0.23% | -0.55% |
| Apr 21, 10:00 AM | $183.91 | -1.19% | $71.27 | +0.64% | -0.28% |
| Apr 21, 11:00 AM | $183.63 | -1.34% | $71.50 | +0.32% | -0.51% |
| Apr 21, 12:00 PM | $183.73 | -1.28% | $71.50 | +0.32% | -0.48% |
| Apr 21, 1:00 PM | $183.75 | -1.27% | $70.99 | +1.03% | -0.12% |
| Apr 21, 1:30 PM | $182.77 | -1.80% | $71.43 | +0.41% | -0.69% |
| Apr 21, 2:30 PM | $184.24 | -1.01% | $70.07 | +2.31% | +0.65% |
| Apr 21, 3:30 PM | $184.46 | -0.89% | $70.76 | +1.35% | +0.23% |
| Apr 21, 4:30 PM | $185.27 | -0.46% | $69.71 | +2.82% | +1.18% |
| Apr 21, 5:30 PM | $185.41 | -0.38% | $70.14 | +2.21% | +0.91% |
| Apr 21, 6:30 PM | $185.51 | -0.33% | $70.86 | +1.21% | +0.44% |
| Apr 21, 7:30 PM | $185.99 | -0.07% | $70.23 | +2.09% | +1.01% |
| Apr 21, 8:00 PM | $186.03 | -0.05% | $70.70 | +1.44% | +0.69% |
| Apr 21, 9:00 PM | $186.00 | -0.06% | $70.50 | +1.71% | +0.83% |
| Apr 21, 10:00 PM | $186.11 | -0.01% | $70.70 | +1.44% | +0.72% |
| Apr 21, 11:00 PM | $186.00 | -0.06% | $70.70 | +1.44% | +0.69% |
| Apr 22, 8:00 AM | $185.61 | -0.27% | $70.80 | +1.30% | +0.51% |
| Apr 22, 9:00 AM | $185.06 | -0.57% | $70.81 | +1.28% | +0.36% |
| Apr 22, 10:00 AM | $185.65 | -0.25% | $70.80 | +1.30% | +0.52% |
| Apr 22, 11:00 AM | $185.90 | -0.12% | $71.10 | +0.88% | +0.38% |
| Apr 22, 12:00 PM | $185.47 | -0.35% | $71.03 | +0.98% | +0.31% |
| Apr 22, 1:00 PM | $186.35 | +0.12% | $70.44 | +1.80% | +0.96% |
| Apr 22, 1:30 PM | $187.36 | +0.67% | $69.24 | +3.47% | +2.07% |
| Apr 22, 2:30 PM | $187.38 | +0.67% | $69.04 | +3.76% | +2.22% |
| Apr 22, 3:30 PM | $186.93 | +0.44% | $69.01 | +3.79% | +2.11% |
| Apr 22, 4:30 PM | $187.19 | +0.57% | $69.08 | +3.69% | +2.13% |
| Apr 22, 5:30 PM | $187.26 | +0.61% | $68.33 | +4.74% | +2.68% |
| Apr 22, 6:30 PM | $187.06 | +0.51% | $68.31 | +4.77% | +2.64% |
| Apr 22, 7:30 PM | $186.32 | +0.11% | $68.42 | +4.61% | +2.36% |
| Apr 22, 8:00 PM | $186.36 | +0.13% | $68.45 | +4.57% | +2.35% |
| Apr 22, 9:00 PM | $186.40 | +0.15% | $68.44 | +4.59% | +2.37% |
| Apr 22, 10:00 PM | $186.56 | +0.24% | $68.53 | +4.46% | +2.35% |
| Apr 22, 11:00 PM | $186.50 | +0.20% | $68.49 | +4.52% | +2.36% |
| Apr 23, 8:00 AM | $187.11 | +0.53% | $68.19 | +4.94% | +2.73% |
| Apr 23, 9:00 AM | $187.86 | +0.93% | $68.16 | +4.98% | +2.96% |
| Apr 23, 10:00 AM | $187.97 | +0.99% | $68.38 | +4.68% | +2.83% |
| Apr 23, 11:00 AM | $187.52 | +0.75% | $68.12 | +5.03% | +2.89% |
| Apr 23, 12:00 PM | $187.08 | +0.52% | $68.44 | +4.59% | +2.55% |
| Apr 23, 1:00 PM | $187.18 | +0.57% | $68.25 | +4.85% | +2.71% |
| Apr 23, 1:30 PM | $186.57 | +0.24% | $69.82 | +2.66% | +1.45% |
| Apr 23, 2:30 PM | $185.77 | -0.19% | $69.92 | +2.52% | +1.17% |
| Apr 23, 3:30 PM | $186.26 | +0.07% | $70.04 | +2.36% | +1.22% |
| Apr 23, 4:30 PM | $186.78 | +0.35% | $68.89 | +3.96% | +2.16% |
| Apr 23, 5:30 PM | $187.78 | +0.89% | $68.98 | +3.83% | +2.36% |
| Apr 23, 6:30 PM | $187.54 | +0.76% | $68.26 | +4.83% | +2.80% |
| Apr 23, 7:30 PM | $187.59 | +0.79% | $68.37 | +4.68% | +2.74% |
| Apr 23, 8:00 PM | $187.33 | +0.65% | $68.38 | +4.67% | +2.66% |
| Apr 23, 9:00 PM | $187.46 | +0.72% | $68.37 | +4.68% | +2.70% |
| Apr 23, 10:00 PM | $187.34 | +0.66% | $68.48 | +4.53% | +2.59% |
| Apr 23, 11:00 PM | $187.45 | +0.71% | $68.40 | +4.64% | +2.68% |
| Apr 24, 8:00 AM | $187.97 | +0.99% | $68.33 | +4.74% | +2.87% |
| Apr 24, 9:00 AM | $187.62 | +0.81% | $68.00 | +5.20% | +3.00% |
| Apr 24, 10:00 AM | $187.69 | +0.84% | $68.02 | +5.18% | +3.01% |
| Apr 24, 11:00 AM | $186.75 | +0.34% | $69.46 | +3.16% | +1.75% |
| Apr 24, 12:00 PM | $185.42 | -0.38% | $69.61 | +2.96% | +1.29% |
| Apr 24, 1:00 PM | $186.10 | -0.01% | $69.05 | +3.74% | +1.86% |
| Apr 24, 1:30 PM | $185.58 | -0.29% | $68.34 | +4.73% | +2.22% |
| Apr 24, 2:30 PM | $184.57 | -0.84% | $68.41 | +4.63% | +1.90% |
| Apr 24, 3:30 PM | $184.39 | -0.93% | $68.93 | +3.90% | +1.48% |
| Apr 24, 4:30 PM | $183.87 | -1.21% | $68.79 | +4.10% | +1.44% |
| Apr 24, 5:30 PM | $184.21 | -1.03% | $68.99 | +3.83% | +1.40% |
| Apr 24, 6:30 PM | $184.20 | -1.03% | $68.69 | +4.24% | +1.60% |
| Apr 24, 7:30 PM | $185.11 | -0.54% | $68.46 | +4.56% | +2.01% |
| Apr 24, 8:00 PM | $184.90 | -0.66% | $68.43 | +4.61% | +1.98% |
| Apr 24, 9:00 PM | $184.90 | -0.66% | $68.88 | +3.97% | +1.66% |
| Apr 24, 10:00 PM | $184.99 | -0.61% | $68.60 | +4.36% | +1.88% |
| Apr 24, 11:00 PM | $184.92 | -0.64% | $68.56 | +4.42% | +1.89% |
| Apr 27, 8:00 AM | $186.00 | -0.06% | $68.45 | +4.57% | +2.25% |
| Apr 27, 9:00 AM | $186.03 | -0.05% | $68.33 | +4.74% | +2.35% |
| Apr 27, 10:00 AM | $186.12 | +0.00% | $68.27 | +4.82% | +2.41% |
| Apr 27, 11:00 AM | $185.59 | -0.28% | $68.35 | +4.71% | +2.21% |
| Apr 27, 12:00 PM | $185.61 | -0.27% | $68.37 | +4.69% | +2.21% |
| Apr 27, 1:00 PM | $186.40 | +0.15% | $68.32 | +4.75% | +2.45% |
| Apr 27, 1:30 PM | $186.65 | +0.28% | $68.75 | +4.15% | +2.22% |
| Apr 27, 2:30 PM | $185.48 | -0.35% | $68.50 | +4.50% | +2.07% |
| Apr 27, 3:30 PM | $184.25 | -1.00% | $68.46 | +4.56% | +1.78% |
| Apr 27, 4:30 PM | $184.08 | -1.10% | $68.47 | +4.54% | +1.72% |
| Apr 27, 5:30 PM | $185.34 | -0.42% | $68.43 | +4.60% | +2.09% |
| Apr 27, 6:30 PM | $185.28 | -0.45% | $68.57 | +4.41% | +1.98% |
| Apr 27, 7:30 PM | $184.88 | -0.67% | $68.21 | +4.91% | +2.12% |
| Apr 27, 8:00 PM | $184.94 | -0.63% | $68.27 | +4.82% | +2.09% |
| Apr 27, 9:00 PM | $184.90 | -0.66% | $68.41 | +4.63% | +1.99% |
| Apr 27, 10:00 PM | $184.83 | -0.69% | $68.39 | +4.66% | +1.98% |
| Apr 27, 11:00 PM | $185.00 | -0.60% | $68.75 | +4.15% | +1.78% |
| Apr 28, 8:00 AM | $186.84 | +0.39% | $68.17 | +4.96% | +2.67% |
| Apr 28, 9:00 AM | $187.54 | +0.76% | $68.01 | +5.19% | +2.97% |
| Apr 28, 10:00 AM | $187.27 | +0.62% | $67.85 | +5.41% | +3.01% |
| Apr 28, 11:00 AM | $188.50 | +1.28% | $67.42 | +6.01% | +3.64% |
| Apr 28, 12:00 PM | $187.88 | +0.95% | $67.33 | +6.13% | +3.54% |
| Apr 28, 1:00 PM | $186.70 | +0.31% | $67.73 | +5.58% | +2.94% |
| Apr 28, 1:30 PM | $188.19 | +1.11% | $67.31 | +6.16% | +3.64% |
| Apr 28, 2:30 PM | $189.57 | +1.85% | $67.41 | +6.02% | +3.94% |
| Apr 28, 3:30 PM | $189.23 | +1.67% | $67.61 | +5.74% | +3.71% |
| Apr 28, 4:30 PM | $188.97 | +1.53% | $67.51 | +5.88% | +3.71% |
| Apr 28, 5:30 PM | $188.29 | +1.16% | $67.57 | +5.79% | +3.48% |
| Apr 28, 6:30 PM | $188.14 | +1.09% | $67.20 | +6.32% | +3.70% |
| Apr 28, 7:30 PM | $188.35 | +1.20% | $67.23 | +6.27% | +3.74% |
| Apr 28, 8:00 PM | $188.35 | +1.20% | $67.26 | +6.23% | +3.71% |
| Apr 28, 9:00 PM | $188.30 | +1.17% | $67.21 | +6.30% | +3.74% |
| Apr 28, 10:00 PM | $188.59 | +1.33% | $67.34 | +6.12% | +3.72% |
| Apr 28, 11:00 PM | $189.19 | +1.65% | $67.32 | +6.15% | +3.90% |
| Apr 29, 8:00 AM | $190.00 | +2.08% | $67.22 | +6.29% | +4.19% |
| Apr 29, 9:00 AM | $189.94 | +2.05% | $66.99 | +6.61% | +4.33% |
| Apr 29, 10:00 AM | $190.42 | +2.31% | $67.16 | +6.37% | +4.34% |
| Apr 29, 11:00 AM | $190.31 | +2.25% | $67.01 | +6.58% | +4.42% |
| Apr 29, 12:00 PM | $190.19 | +2.19% | $67.00 | +6.59% | +4.39% |
| Apr 29, 1:00 PM | $190.60 | +2.41% | $66.60 | +7.15% | +4.78% |
| Apr 29, 1:30 PM | $190.05 | +2.11% | $67.02 | +6.57% | +4.34% |
| Apr 29, 2:30 PM | $190.76 | +2.49% | $66.27 | +7.61% | +5.05% |
| Apr 29, 3:30 PM | $192.34 | +3.34% | $66.10 | +7.85% | +5.60% |
| Apr 29, 4:30 PM | $191.86 | +3.08% | $66.35 | +7.50% | +5.29% |
| Apr 29, 5:30 PM | $191.58 | +2.93% | $66.24 | +7.65% | +5.29% |
| Apr 29, 6:30 PM | $191.84 | +3.07% | $66.16 | +7.77% | +5.42% |
| Apr 29, 7:30 PM | $192.21 | +3.27% | $66.30 | +7.57% | +5.42% |
| Apr 29, 8:00 PM | $192.39 | +3.37% | $66.39 | +7.44% | +5.41% |
| Apr 29, 9:00 PM | $192.17 | +3.25% | $66.18 | +7.74% | +5.49% |
| Apr 29, 10:00 PM | $192.01 | +3.16% | $66.26 | +7.63% | +5.40% |
| Apr 29, 11:00 PM | $192.09 | +3.21% | $66.14 | +7.79% | +5.50% |
| Apr 30, 8:00 AM | $192.43 | +3.39% | $65.84 | +8.21% | +5.80% |
| Apr 30, 9:00 AM | $192.19 | +3.26% | $66.02 | +7.96% | +5.61% |
| Apr 30, 10:00 AM | $191.75 | +3.02% | $66.26 | +7.63% | +5.33% |
| Apr 30, 11:00 AM | $190.09 | +2.13% | $66.64 | +7.10% | +4.61% |
| Apr 30, 12:00 PM | $190.68 | +2.45% | $67.00 | +6.59% | +4.52% |
| Apr 30, 1:00 PM | $190.78 | +2.50% | $67.00 | +6.59% | +4.55% |
| Apr 30, 1:30 PM | $191.65 | +2.97% | $68.14 | +5.00% | +3.99% |
| Apr 30, 2:30 PM | $193.46 | +3.94% | $68.01 | +5.19% | +4.56% |
| Apr 30, 3:30 PM | $193.93 | +4.20% | $67.78 | +5.51% | +4.85% |
| Apr 30, 4:30 PM | $193.09 | +3.74% | $67.67 | +5.66% | +4.70% |
| Apr 30, 5:30 PM | $193.31 | +3.86% | $67.84 | +5.42% | +4.64% |
| Apr 30, 6:30 PM | $193.05 | +3.72% | $68.01 | +5.19% | +4.45% |
| Apr 30, 7:30 PM | $193.34 | +3.88% | $68.00 | +5.20% | +4.54% |
| Apr 30, 8:00 PM | $193.88 | +4.17% | $67.98 | +5.23% | +4.70% |
| Apr 30, 9:00 PM | $193.81 | +4.13% | $67.99 | +5.21% | +4.67% |
| Apr 30, 10:00 PM | $194.26 | +4.37% | $68.20 | +4.92% | +4.65% |
| Apr 30, 11:00 PM | $194.74 | +4.63% | $67.82 | +5.45% | +5.04% |
| May 1, 8:00 AM | $194.81 | +4.67% | $68.02 | +5.17% | +4.92% |
| May 1, 9:00 AM | $195.40 | +4.99% | $67.99 | +5.21% | +5.10% |
| May 1, 10:00 AM | $196.04 | +5.33% | $67.99 | +5.21% | +5.27% |
| May 1, 11:00 AM | $194.39 | +4.44% | $68.00 | +5.20% | +4.82% |
| May 1, 12:00 PM | $192.25 | +3.29% | $68.59 | +4.38% | +3.83% |
| May 1, 1:00 PM | $192.00 | +3.16% | $68.40 | +4.64% | +3.90% |
| May 1, 1:30 PM | $191.33 | +2.80% | $68.75 | +4.15% | +3.48% |
| May 1, 2:30 PM | $191.23 | +2.75% | $70.37 | +1.90% | +2.32% |
| May 1, 3:30 PM | $190.24 | +2.21% | $69.45 | +3.18% | +2.69% |
| May 1, 4:30 PM | $190.25 | +2.22% | $69.47 | +3.15% | +2.68% |
| May 1, 5:30 PM | $190.80 | +2.51% | $69.07 | +3.71% | +3.11% |
| May 1, 6:30 PM | $190.60 | +2.40% | $69.09 | +3.68% | +3.04% |
| May 1, 7:30 PM | $190.62 | +2.42% | $68.99 | +3.82% | +3.12% |
| May 1, 8:00 PM | $190.43 | +2.32% | $68.81 | +4.07% | +3.19% |
| May 1, 9:00 PM | $190.45 | +2.33% | $69.09 | +3.68% | +3.00% |
| May 1, 10:00 PM | $190.45 | +2.33% | $68.90 | +3.95% | +3.14% |
| May 1, 11:00 PM | $190.59 | +2.40% | $68.75 | +4.15% | +3.28% |
| May 4, 8:00 AM | $190.99 | +2.62% | $68.96 | +3.86% | +3.24% |
| May 4, 9:00 AM | $190.57 | +2.39% | $69.15 | +3.60% | +2.99% |
| May 4, 10:00 AM | $192.24 | +3.29% | $67.86 | +5.40% | +4.34% |
| May 4, 11:00 AM | $191.60 | +2.94% | $68.31 | +4.77% | +3.86% |
| May 4, 12:00 PM | $191.15 | +2.70% | $68.70 | +4.22% | +3.46% |
| May 4, 1:00 PM | $190.35 | +2.27% | $68.66 | +4.28% | +3.28% |
| May 4, 1:30 PM | $191.62 | +2.96% | $69.78 | +2.72% | +2.84% |
| May 4, 2:30 PM | $191.39 | +2.83% | $69.32 | +3.36% | +3.10% |
| May 4, 3:30 PM | $191.89 | +3.10% | $68.41 | +4.63% | +3.86% |
| May 4, 4:30 PM | $192.66 | +3.51% | $68.69 | +4.24% | +3.88% |
| May 4, 5:30 PM | $192.18 | +3.26% | $68.58 | +4.38% | +3.82% |
| May 4, 6:30 PM | $191.88 | +3.10% | $68.43 | +4.60% | +3.85% |
| May 4, 7:30 PM | $192.35 | +3.35% | $68.51 | +4.49% | +3.92% |
| May 4, 8:00 PM | $191.98 | +3.15% | $68.49 | +4.52% | +3.83% |
| May 4, 9:00 PM | $192.14 | +3.23% | $68.50 | +4.50% | +3.87% |
| May 4, 10:00 PM | $192.36 | +3.35% | $68.60 | +4.36% | +3.86% |
| May 4, 11:00 PM | $192.18 | +3.26% | $68.45 | +4.57% | +3.91% |
| May 5, 8:00 AM | $192.00 | +3.16% | $68.88 | +3.97% | +3.57% |
| May 5, 9:00 AM | $191.88 | +3.09% | $69.30 | +3.39% | +3.24% |
| May 5, 10:00 AM | $192.21 | +3.27% | $68.92 | +3.92% | +3.59% |
| May 5, 11:00 AM | $192.25 | +3.29% | $69.28 | +3.42% | +3.35% |
| May 5, 12:00 PM | $191.50 | +2.89% | $69.20 | +3.53% | +3.21% |
| May 5, 1:00 PM | $191.96 | +3.14% | $69.14 | +3.61% | +3.37% |
| May 5, 1:30 PM | $191.86 | +3.08% | $69.92 | +2.52% | +2.80% |
| May 5, 2:30 PM | $192.59 | +3.48% | $70.43 | +1.81% | +2.64% |
| May 5, 3:30 PM | $193.39 | +3.91% | $70.22 | +2.11% | +3.01% |
| May 5, 4:30 PM | $192.48 | +3.42% | $70.67 | +1.48% | +2.45% |
| May 5, 5:30 PM | $193.28 | +3.85% | $70.79 | +1.31% | +2.58% |
| May 5, 6:30 PM | $193.54 | +3.99% | $71.24 | +0.68% | +2.33% |
| May 5, 7:30 PM | $192.66 | +3.51% | $70.87 | +1.20% | +2.36% |
| May 5, 8:00 PM | $192.55 | +3.45% | $70.58 | +1.61% | +2.53% |
| May 5, 9:00 PM | $192.22 | +3.28% | $70.55 | +1.65% | +2.46% |
| May 5, 10:00 PM | $192.26 | +3.30% | $71.50 | +0.32% | +1.81% |
| May 5, 11:00 PM | $191.27 | +2.77% | $71.31 | +0.59% | +1.68% |
| May 6, 8:00 AM | $190.76 | +2.49% | $71.25 | +0.67% | +1.58% |
| May 6, 9:00 AM | $187.67 | +0.83% | $73.13 | -1.95% | -0.56% |
| May 6, 10:00 AM | $185.58 | -0.29% | $74.08 | -3.28% | -1.78% |
| May 6, 11:00 AM | $182.79 | -1.79% | $76.55 | -6.72% | -4.25% |
| May 6, 12:00 PM | $185.25 | -0.47% | $75.22 | -4.87% | -2.67% |
| May 6, 1:00 PM | $185.97 | -0.08% | $74.41 | -3.74% | -1.91% |
| May 6, 1:30 PM | $184.70 | -0.76% | $73.17 | -2.01% | -1.39% |
| May 6, 2:30 PM | $184.04 | -1.11% | $73.39 | -2.31% | -1.71% |
| May 6, 3:30 PM | $184.66 | -0.78% | $73.00 | -1.78% | -1.28% |
| May 6, 4:30 PM | $184.86 | -0.68% | $73.17 | -2.00% | -1.34% |
| May 6, 5:30 PM | $184.60 | -0.82% | $73.01 | -1.78% | -1.30% |
| May 6, 6:30 PM | $184.74 | -0.74% | $73.33 | -2.24% | -1.49% |
| May 6, 7:30 PM | $185.13 | -0.53% | $73.32 | -2.22% | -1.38% |
| May 6, 8:00 PM | $185.15 | -0.52% | $73.03 | -1.81% | -1.17% |
| May 6, 9:00 PM | $185.15 | -0.52% | $73.13 | -1.95% | -1.24% |
| May 6, 10:00 PM | $185.05 | -0.57% | $73.04 | -1.83% | -1.20% |
| May 6, 11:00 PM | $185.48 | -0.34% | $73.10 | -1.91% | -1.13% |
| May 7, 8:00 AM | $184.19 | -1.04% | $73.98 | -3.14% | -2.09% |
| May 7, 9:00 AM | $183.83 | -1.23% | $73.46 | -2.41% | -1.82% |
| May 7, 10:00 AM | $183.88 | -1.20% | $73.31 | -2.20% | -1.70% |
| May 7, 11:00 AM | $183.28 | -1.53% | $73.48 | -2.44% | -1.98% |
| May 7, 12:00 PM | $182.50 | -1.94% | $73.57 | -2.56% | -2.25% |
| May 7, 1:00 PM | $182.62 | -1.88% | $74.06 | -3.25% | -2.56% |
| May 7, 1:30 PM | $179.73 | -3.43% | $74.13 | -3.35% | -3.39% |
| May 7, 2:30 PM | $180.88 | -2.82% | $74.49 | -3.85% | -3.33% |
| May 7, 3:30 PM | $181.62 | -2.42% | $73.62 | -2.63% | -2.53% |
| May 7, 4:30 PM | $183.02 | -1.67% | $72.48 | -1.04% | -1.35% |
| May 7, 5:30 PM | $182.42 | -1.99% | $72.76 | -1.44% | -1.71% |
| May 7, 6:30 PM | $182.84 | -1.76% | $73.07 | -1.86% | -1.81% |
| May 7, 7:30 PM | $182.54 | -1.92% | $73.13 | -1.94% | -1.93% |
| May 7, 8:00 PM | $182.95 | -1.70% | $73.11 | -1.92% | -1.81% |
| May 7, 9:00 PM | $183.35 | -1.49% | $72.50 | -1.07% | -1.28% |
| May 7, 10:00 PM | $183.49 | -1.41% | $72.65 | -1.28% | -1.35% |
| May 7, 11:00 PM | $183.73 | -1.28% | $72.70 | -1.35% | -1.32% |
| May 8, 8:00 AM | $182.15 | -2.13% | $73.23 | -2.09% | -2.11% |
| May 8, 9:00 AM | $182.14 | -2.14% | $73.40 | -2.33% | -2.23% |
| May 8, 10:00 AM | $182.20 | -2.11% | $73.55 | -2.54% | -2.32% |
| May 8, 11:00 AM | $182.69 | -1.84% | $73.00 | -1.77% | -1.81% |
| May 8, 12:00 PM | $182.59 | -1.90% | $73.21 | -2.06% | -1.98% |
| May 8, 1:00 PM | $182.27 | -2.07% | $73.20 | -2.05% | -2.06% |
| May 8, 1:30 PM | $182.58 | -1.90% | $73.38 | -2.30% | -2.10% |
| May 8, 2:30 PM | $181.66 | -2.40% | $72.99 | -1.75% | -2.07% |
| May 8, 3:30 PM | $181.72 | -2.37% | $73.36 | -2.27% | -2.32% |
| May 8, 4:30 PM | $181.49 | -2.49% | $73.04 | -1.83% | -2.16% |
| May 8, 5:30 PM | $181.54 | -2.46% | $73.05 | -1.84% | -2.15% |
| May 8, 6:30 PM | $181.23 | -2.63% | $73.07 | -1.87% | -2.25% |
| May 8, 7:30 PM | $181.46 | -2.50% | $73.33 | -2.24% | -2.37% |
| May 8, 8:00 PM | $181.48 | -2.49% | $73.15 | -1.98% | -2.24% |
| May 8, 9:00 PM | $181.43 | -2.52% | $73.16 | -2.00% | -2.26% |
| May 8, 10:00 PM | $181.40 | -2.54% | $73.24 | -2.11% | -2.32% |
| May 8, 11:00 PM | $181.45 | -2.51% | $73.26 | -2.13% | -2.32% |
| May 11, 8:00 AM | $182.87 | -1.75% | $72.54 | -1.12% | -1.43% |
| May 11, 9:00 AM | $182.90 | -1.73% | $72.60 | -1.21% | -1.47% |
| May 11, 10:00 AM | $183.18 | -1.58% | $72.62 | -1.24% | -1.41% |
| May 11, 11:00 AM | $183.50 | -1.41% | $72.26 | -0.74% | -1.07% |
| May 11, 12:00 PM | $183.80 | -1.25% | $72.34 | -0.85% | -1.05% |
| May 11, 1:00 PM | $183.49 | -1.41% | $72.30 | -0.79% | -1.10% |
| May 11, 1:30 PM | $184.37 | -0.94% | $71.94 | -0.29% | -0.62% |
| May 11, 2:30 PM | $184.55 | -0.84% | $72.00 | -0.37% | -0.61% |
| May 11, 3:30 PM | $184.10 | -1.09% | $72.14 | -0.57% | -0.83% |
| May 11, 4:30 PM | $184.34 | -0.96% | $72.02 | -0.40% | -0.68% |
| May 11, 5:30 PM | $184.60 | -0.82% | $71.92 | -0.26% | -0.54% |
| May 11, 6:30 PM | $184.60 | -0.82% | $71.62 | +0.15% | -0.33% |
| May 11, 7:30 PM | $184.77 | -0.73% | $71.22 | +0.70% | -0.01% |
| May 11, 8:00 PM | $184.41 | -0.92% | $71.15 | +0.81% | -0.06% |
| May 11, 9:00 PM | $184.95 | -0.63% | $71.36 | +0.52% | -0.06% |
| May 11, 10:00 PM | $184.69 | -0.77% | $71.30 | +0.60% | -0.08% |
| May 11, 11:00 PM | $184.73 | -0.75% | $71.13 | +0.84% | +0.04% |
| May 12, 8:00 AM | $186.53 | +0.22% | $70.97 | +1.06% | +0.64% |
| May 12, 9:00 AM | $186.52 | +0.21% | $70.91 | +1.14% | +0.68% |
| May 12, 10:00 AM | $186.26 | +0.08% | $70.85 | +1.23% | +0.65% |
| May 12, 11:00 AM | $186.29 | +0.09% | $70.79 | +1.31% | +0.70% |
| May 12, 12:00 PM | $186.70 | +0.31% | $70.60 | +1.58% | +0.94% |
| May 12, 1:00 PM | $186.35 | +0.12% | $70.41 | +1.84% | +0.98% |
| May 12, 1:30 PM | $186.05 | -0.04% | $70.62 | +1.55% | +0.75% |
| May 12, 2:30 PM | $186.16 | +0.02% | $70.05 | +2.34% | +1.18% |
| May 12, 3:30 PM | $186.44 | +0.17% | $70.44 | +1.80% | +0.99% |
| May 12, 4:30 PM | $186.77 | +0.35% | $70.59 | +1.59% | +0.97% |
| May 12, 5:30 PM | $186.23 | +0.06% | $70.56 | +1.63% | +0.84% |
| May 12, 6:30 PM | $186.26 | +0.08% | $70.63 | +1.53% | +0.80% |
| May 12, 7:30 PM | $185.98 | -0.08% | $70.74 | +1.38% | +0.65% |
| May 12, 8:00 PM | $185.80 | -0.17% | $70.50 | +1.71% | +0.77% |
| May 12, 9:00 PM | $185.51 | -0.33% | $70.65 | +1.51% | +0.59% |
| May 12, 10:00 PM | $185.55 | -0.31% | $70.60 | +1.58% | +0.63% |
| May 12, 11:00 PM | $185.85 | -0.15% | $70.61 | +1.56% | +0.71% |
| May 13, 8:00 AM | $184.90 | -0.66% | $70.65 | +1.51% | +0.43% |
| May 13, 9:00 AM | $184.70 | -0.76% | $70.62 | +1.55% | +0.39% |
| May 13, 10:00 AM | $184.63 | -0.80% | $70.66 | +1.49% | +0.35% |
| May 13, 11:00 AM | $184.80 | -0.71% | $70.62 | +1.55% | +0.42% |
| May 13, 12:00 PM | $184.91 | -0.65% | $70.75 | +1.37% | +0.36% |
| May 13, 1:00 PM | $185.46 | -0.35% | $70.45 | +1.78% | +0.71% |
| May 13, 1:30 PM | $185.47 | -0.35% | $71.03 | +0.98% | +0.31% |
| May 13, 2:30 PM | $184.37 | -0.94% | $70.48 | +1.74% | +0.40% |
| May 13, 3:30 PM | $184.40 | -0.93% | $71.07 | +0.93% | +0.00% |
| May 13, 4:30 PM | $184.83 | -0.69% | $71.00 | +1.02% | +0.16% |
| May 13, 5:30 PM | $184.72 | -0.75% | $70.93 | +1.12% | +0.18% |
| May 13, 6:30 PM | $185.40 | -0.39% | $71.11 | +0.86% | +0.24% |
| May 13, 7:30 PM | $185.99 | -0.07% | $71.08 | +0.91% | +0.42% |
| May 13, 8:00 PM | $185.63 | -0.26% | $71.05 | +0.95% | +0.34% |
| May 13, 9:00 PM | $185.55 | -0.31% | $71.11 | +0.86% | +0.28% |
| May 13, 10:00 PM | $185.52 | -0.32% | $71.06 | +0.93% | +0.31% |
| May 13, 11:00 PM | $185.49 | -0.34% | $71.07 | +0.92% | +0.29% |
| May 14, 8:00 AM | $185.65 | -0.25% | $70.87 | +1.20% | +0.47% |
| May 14, 9:00 AM | $185.41 | -0.38% | $70.86 | +1.21% | +0.42% |
| May 14, 10:00 AM | $185.60 | -0.28% | $71.33 | +0.56% | +0.14% |
| May 14, 11:00 AM | $185.25 | -0.47% | $70.94 | +1.10% | +0.32% |
| May 14, 12:00 PM | $185.90 | -0.12% | $71.49 | +0.33% | +0.11% |
| May 14, 1:00 PM | $185.79 | -0.18% | $71.50 | +0.32% | +0.07% |
| May 14, 1:30 PM | $186.32 | +0.11% | $71.35 | +0.53% | +0.32% |
| May 14, 2:30 PM | $185.74 | -0.20% | $71.11 | +0.86% | +0.33% |
| May 14, 3:30 PM | $186.32 | +0.11% | $71.37 | +0.50% | +0.30% |
| May 14, 4:30 PM | $186.44 | +0.17% | $71.46 | +0.38% | +0.27% |
| May 14, 5:30 PM | $186.57 | +0.24% | $71.33 | +0.56% | +0.40% |
| May 14, 6:30 PM | $186.43 | +0.17% | $71.36 | +0.52% | +0.34% |
| May 14, 7:30 PM | $186.64 | +0.28% | $71.56 | +0.24% | +0.26% |
| May 14, 8:00 PM | $186.36 | +0.13% | $71.50 | +0.32% | +0.22% |
| May 14, 9:00 PM | $186.48 | +0.19% | $71.20 | +0.74% | +0.47% |
| May 14, 10:00 PM | $186.50 | +0.20% | $71.55 | +0.25% | +0.23% |
| May 14, 11:00 PM | $186.50 | +0.20% | $71.27 | +0.64% | +0.42% |