CVX - DAL Pairs Trade
-10.01%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: CVX - DAL — “Trump's gas tax suspension proposal sustains elevated fuel prices without demand-crushing government intervention. Oil majors (CVX) benefit from sustained high margins while airlines (DAL) face elevated jet fuel costs with only modest tax relief offset. The suspension preserves refiner profitability and crude demand, creating favorable asymmetry for energy over transportation. News-driven edge expected to decay within 1 month as market prices in the political outcome.”
Entry: Jun 1, 2026, 8:00 AM · CVX @ $183.41 / DAL @ $81.56
Today: Jun 29, 2026, 1:30 PM · CVX @ $171.16 / DAL @ $92.43
Prices delayed ~15 min
| Date | CVX | DAL | Net | ||
|---|---|---|---|---|---|
| Jun 1, 8:00 AM | $183.41 | +0.00% | $81.56 | +0.00% | +0.00% |
| Jun 1, 9:00 AM | $183.59 | +0.10% | $81.49 | +0.08% | +0.09% |
| Jun 1, 10:00 AM | $183.56 | +0.08% | $81.54 | +0.02% | +0.05% |
| Jun 1, 11:00 AM | $183.49 | +0.04% | $81.50 | +0.07% | +0.06% |
| Jun 1, 12:00 PM | $183.39 | -0.01% | $81.62 | -0.08% | -0.04% |
| Jun 1, 1:00 PM | $183.95 | +0.29% | $80.90 | +0.80% | +0.55% |
| Jun 1, 1:30 PM | $187.49 | +2.22% | $80.44 | +1.36% | +1.79% |
| Jun 1, 2:30 PM | $186.88 | +1.89% | $80.06 | +1.83% | +1.86% |
| Jun 1, 3:30 PM | $186.83 | +1.86% | $80.03 | +1.88% | +1.87% |
| Jun 1, 4:30 PM | $185.81 | +1.31% | $81.22 | +0.41% | +0.86% |
| Jun 1, 5:30 PM | $186.42 | +1.64% | $81.34 | +0.26% | +0.95% |
| Jun 1, 6:30 PM | $186.33 | +1.59% | $81.45 | +0.13% | +0.86% |
| Jun 1, 7:30 PM | $185.83 | +1.32% | $81.48 | +0.09% | +0.71% |
| Jun 1, 8:00 PM | $185.86 | +1.34% | $80.94 | +0.75% | +1.04% |
| Jun 1, 9:00 PM | $186.14 | +1.49% | $81.67 | -0.14% | +0.67% |
| Jun 1, 10:00 PM | $186.14 | +1.49% | $81.86 | -0.37% | +0.56% |
| Jun 1, 11:00 PM | $185.84 | +1.32% | $81.18 | +0.46% | +0.89% |
| Jun 2, 8:00 AM | $184.85 | +0.79% | $81.30 | +0.31% | +0.55% |
| Jun 2, 9:00 AM | $184.72 | +0.71% | $81.19 | +0.45% | +0.58% |
| Jun 2, 10:00 AM | $184.86 | +0.79% | $81.30 | +0.31% | +0.55% |
| Jun 2, 11:00 AM | $185.25 | +1.00% | $81.04 | +0.63% | +0.82% |
| Jun 2, 12:00 PM | $185.25 | +1.00% | $81.70 | -0.18% | +0.41% |
| Jun 2, 1:00 PM | $185.50 | +1.14% | $81.52 | +0.04% | +0.59% |
| Jun 2, 1:30 PM | $187.20 | +2.07% | $80.55 | +1.23% | +1.65% |
| Jun 2, 2:30 PM | $186.80 | +1.85% | $80.62 | +1.14% | +1.50% |
| Jun 2, 3:30 PM | $188.07 | +2.54% | $79.96 | +1.96% | +2.25% |
| Jun 2, 4:30 PM | $187.81 | +2.40% | $79.69 | +2.29% | +2.34% |
| Jun 2, 5:30 PM | $188.17 | +2.60% | $79.93 | +1.99% | +2.29% |
| Jun 2, 6:30 PM | $188.20 | +2.61% | $80.29 | +1.55% | +2.08% |
| Jun 2, 7:30 PM | $187.63 | +2.30% | $80.04 | +1.86% | +2.08% |
| Jun 2, 8:00 PM | $187.90 | +2.45% | $80.13 | +1.75% | +2.10% |
| Jun 2, 9:00 PM | $187.66 | +2.32% | $80.05 | +1.85% | +2.08% |
| Jun 2, 10:00 PM | $187.73 | +2.36% | $80.09 | +1.80% | +2.08% |
| Jun 2, 11:00 PM | $188.66 | +2.86% | $80.10 | +1.79% | +2.32% |
| Jun 3, 8:00 AM | $188.80 | +2.94% | $79.78 | +2.18% | +2.56% |
| Jun 3, 9:00 AM | $188.94 | +3.02% | $79.58 | +2.42% | +2.72% |
| Jun 3, 10:00 AM | $189.12 | +3.11% | $79.49 | +2.53% | +2.82% |
| Jun 3, 11:00 AM | $188.94 | +3.02% | $79.57 | +2.44% | +2.73% |
| Jun 3, 12:00 PM | $189.00 | +3.05% | $79.36 | +2.69% | +2.87% |
| Jun 3, 1:00 PM | $188.58 | +2.82% | $79.36 | +2.69% | +2.76% |
| Jun 3, 1:30 PM | $190.43 | +3.83% | $79.08 | +3.04% | +3.43% |
| Jun 3, 2:30 PM | $190.30 | +3.76% | $79.44 | +2.59% | +3.18% |
| Jun 3, 3:30 PM | $191.40 | +4.36% | $78.78 | +3.40% | +3.88% |
| Jun 3, 4:30 PM | $190.73 | +3.99% | $78.89 | +3.27% | +3.63% |
| Jun 3, 5:30 PM | $189.51 | +3.33% | $79.07 | +3.05% | +3.19% |
| Jun 3, 6:30 PM | $190.15 | +3.67% | $78.94 | +3.21% | +3.44% |
| Jun 3, 7:30 PM | $189.82 | +3.49% | $78.79 | +3.39% | +3.44% |
| Jun 3, 8:00 PM | $189.71 | +3.43% | $78.83 | +3.34% | +3.39% |
| Jun 3, 9:00 PM | $190.05 | +3.62% | $78.89 | +3.27% | +3.44% |
| Jun 3, 10:00 PM | $190.10 | +3.65% | $78.92 | +3.23% | +3.44% |
| Jun 3, 11:00 PM | $190.00 | +3.59% | $78.84 | +3.33% | +3.46% |
| Jun 4, 8:00 AM | $190.50 | +3.87% | $79.26 | +2.82% | +3.34% |
| Jun 4, 9:00 AM | $190.76 | +4.01% | $79.22 | +2.86% | +3.44% |
| Jun 4, 10:00 AM | $189.56 | +3.35% | $80.00 | +1.91% | +2.63% |
| Jun 4, 11:00 AM | $190.17 | +3.69% | $79.22 | +2.86% | +3.28% |
| Jun 4, 12:00 PM | $188.21 | +2.62% | $80.10 | +1.79% | +2.20% |
| Jun 4, 1:00 PM | $188.49 | +2.77% | $80.50 | +1.29% | +2.03% |
| Jun 4, 1:30 PM | $188.56 | +2.81% | $80.19 | +1.67% | +2.24% |
| Jun 4, 2:30 PM | $189.52 | +3.33% | $79.51 | +2.51% | +2.92% |
| Jun 4, 3:30 PM | $190.05 | +3.62% | $79.57 | +2.44% | +3.03% |
| Jun 4, 4:30 PM | $189.56 | +3.35% | $79.03 | +3.10% | +3.23% |
| Jun 4, 5:30 PM | $189.43 | +3.28% | $79.05 | +3.07% | +3.18% |
| Jun 4, 6:30 PM | $188.67 | +2.87% | $79.22 | +2.86% | +2.87% |
| Jun 4, 7:30 PM | $188.34 | +2.69% | $79.50 | +2.51% | +2.60% |
| Jun 4, 8:00 PM | $188.36 | +2.70% | $79.42 | +2.62% | +2.66% |
| Jun 4, 9:00 PM | $188.35 | +2.69% | $79.27 | +2.81% | +2.75% |
| Jun 4, 10:00 PM | $188.82 | +2.95% | $79.28 | +2.79% | +2.87% |
| Jun 4, 11:00 PM | $188.90 | +2.99% | $79.47 | +2.56% | +2.78% |
| Jun 5, 8:00 AM | $188.01 | +2.51% | $79.30 | +2.77% | +2.64% |
| Jun 5, 9:00 AM | $188.75 | +2.91% | $79.13 | +2.97% | +2.94% |
| Jun 5, 10:00 AM | $188.72 | +2.90% | $79.32 | +2.74% | +2.82% |
| Jun 5, 11:00 AM | $189.19 | +3.15% | $79.17 | +2.93% | +3.04% |
| Jun 5, 12:00 PM | $188.85 | +2.97% | $79.10 | +3.01% | +2.99% |
| Jun 5, 1:00 PM | $189.06 | +3.08% | $78.85 | +3.32% | +3.20% |
| Jun 5, 1:30 PM | $187.70 | +2.34% | $79.64 | +2.35% | +2.34% |
| Jun 5, 2:30 PM | $188.47 | +2.76% | $79.78 | +2.18% | +2.47% |
| Jun 5, 3:30 PM | $186.79 | +1.84% | $79.03 | +3.10% | +2.47% |
| Jun 5, 4:30 PM | $187.88 | +2.44% | $78.96 | +3.18% | +2.81% |
| Jun 5, 5:30 PM | $188.27 | +2.65% | $79.17 | +2.93% | +2.79% |
| Jun 5, 6:30 PM | $188.08 | +2.55% | $79.11 | +3.01% | +2.78% |
| Jun 5, 7:30 PM | $187.37 | +2.16% | $79.40 | +2.64% | +2.40% |
| Jun 5, 8:00 PM | $187.63 | +2.30% | $79.00 | +3.13% | +2.72% |
| Jun 5, 9:00 PM | $187.47 | +2.21% | $79.16 | +2.94% | +2.58% |
| Jun 5, 10:00 PM | $187.70 | +2.34% | $79.02 | +3.11% | +2.72% |
| Jun 5, 11:00 PM | $188.00 | +2.50% | $79.00 | +3.13% | +2.82% |
| Jun 8, 8:00 AM | $189.92 | +3.55% | $77.14 | +5.41% | +4.48% |
| Jun 8, 9:00 AM | $190.12 | +3.66% | $76.96 | +5.63% | +4.64% |
| Jun 8, 10:00 AM | $189.71 | +3.43% | $77.99 | +4.37% | +3.90% |
| Jun 8, 11:00 AM | $188.73 | +2.90% | $79.35 | +2.70% | +2.80% |
| Jun 8, 12:00 PM | $188.56 | +2.81% | $79.66 | +2.32% | +2.57% |
| Jun 8, 1:00 PM | $187.98 | +2.49% | $79.31 | +2.75% | +2.62% |
| Jun 8, 1:30 PM | $190.02 | +3.61% | $79.38 | +2.67% | +3.14% |
| Jun 8, 2:30 PM | $189.68 | +3.42% | $78.60 | +3.63% | +3.52% |
| Jun 8, 3:30 PM | $189.51 | +3.33% | $78.74 | +3.45% | +3.39% |
| Jun 8, 4:30 PM | $189.21 | +3.16% | $78.72 | +3.48% | +3.32% |
| Jun 8, 5:30 PM | $190.07 | +3.63% | $79.04 | +3.08% | +3.36% |
| Jun 8, 6:30 PM | $188.74 | +2.91% | $78.84 | +3.33% | +3.12% |
| Jun 8, 7:30 PM | $189.22 | +3.17% | $78.21 | +4.10% | +3.64% |
| Jun 8, 8:00 PM | $189.10 | +3.10% | $78.24 | +4.07% | +3.58% |
| Jun 8, 9:00 PM | $189.25 | +3.18% | $78.25 | +4.05% | +3.62% |
| Jun 8, 10:00 PM | $189.24 | +3.18% | $78.20 | +4.11% | +3.65% |
| Jun 8, 11:00 PM | $189.04 | +3.07% | $78.21 | +4.10% | +3.59% |
| Jun 9, 8:00 AM | $188.17 | +2.60% | $78.26 | +4.04% | +3.32% |
| Jun 9, 9:00 AM | $187.89 | +2.44% | $78.66 | +3.55% | +3.00% |
| Jun 9, 10:00 AM | $188.64 | +2.85% | $79.50 | +2.52% | +2.69% |
| Jun 9, 11:00 AM | $188.88 | +2.98% | $78.90 | +3.26% | +3.12% |
| Jun 9, 12:00 PM | $188.74 | +2.91% | $79.21 | +2.88% | +2.89% |
| Jun 9, 1:00 PM | $188.18 | +2.60% | $79.29 | +2.78% | +2.69% |
| Jun 9, 1:30 PM | $186.21 | +1.53% | $81.07 | +0.59% | +1.06% |
| Jun 9, 2:30 PM | $187.17 | +2.05% | $79.10 | +3.01% | +2.53% |
| Jun 9, 3:30 PM | $186.28 | +1.56% | $79.46 | +2.57% | +2.07% |
| Jun 9, 4:30 PM | $186.88 | +1.89% | $80.32 | +1.52% | +1.71% |
| Jun 9, 5:30 PM | $186.78 | +1.84% | $81.54 | +0.02% | +0.93% |
| Jun 9, 6:30 PM | $186.56 | +1.72% | $81.01 | +0.66% | +1.19% |
| Jun 9, 7:30 PM | $186.75 | +1.82% | $81.19 | +0.44% | +1.13% |
| Jun 9, 8:00 PM | $187.97 | +2.49% | $80.81 | +0.91% | +1.70% |
| Jun 9, 9:00 PM | $186.93 | +1.92% | $81.05 | +0.62% | +1.27% |
| Jun 9, 10:00 PM | $187.24 | +2.09% | $80.60 | +1.17% | +1.63% |
| Jun 9, 11:00 PM | $187.52 | +2.24% | $80.90 | +0.80% | +1.52% |
| Jun 10, 8:00 AM | $187.00 | +1.96% | $80.71 | +1.04% | +1.50% |
| Jun 10, 9:00 AM | $186.78 | +1.84% | $80.22 | +1.64% | +1.74% |
| Jun 10, 10:00 AM | $186.78 | +1.84% | $80.15 | +1.72% | +1.78% |
| Jun 10, 11:00 AM | $188.01 | +2.51% | $79.66 | +2.32% | +2.42% |
| Jun 10, 12:00 PM | $188.50 | +2.78% | $79.85 | +2.09% | +2.43% |
| Jun 10, 1:00 PM | $188.28 | +2.66% | $79.75 | +2.21% | +2.43% |
| Jun 10, 1:30 PM | $189.37 | +3.25% | $79.45 | +2.58% | +2.92% |
| Jun 10, 2:30 PM | $191.08 | +4.18% | $78.07 | +4.27% | +4.23% |
| Jun 10, 3:30 PM | $191.57 | +4.45% | $77.27 | +5.26% | +4.85% |
| Jun 10, 4:30 PM | $192.54 | +4.98% | $77.00 | +5.58% | +5.28% |
| Jun 10, 5:30 PM | $190.77 | +4.01% | $77.04 | +5.54% | +4.78% |
| Jun 10, 6:30 PM | $191.43 | +4.37% | $76.69 | +5.97% | +5.17% |
| Jun 10, 7:30 PM | $189.83 | +3.50% | $76.50 | +6.20% | +4.85% |
| Jun 10, 8:00 PM | $190.61 | +3.93% | $76.40 | +6.32% | +5.12% |
| Jun 10, 9:00 PM | $190.59 | +3.91% | $76.43 | +6.29% | +5.10% |
| Jun 10, 10:00 PM | $191.65 | +4.49% | $76.03 | +6.78% | +5.63% |
| Jun 10, 11:00 PM | $191.56 | +4.44% | $76.28 | +6.47% | +5.46% |
| Jun 11, 8:00 AM | $189.78 | +3.47% | $77.88 | +4.51% | +3.99% |
| Jun 11, 9:00 AM | $190.38 | +3.80% | $77.50 | +4.97% | +4.39% |
| Jun 11, 10:00 AM | $190.11 | +3.65% | $77.73 | +4.69% | +4.17% |
| Jun 11, 11:00 AM | $190.43 | +3.83% | $77.70 | +4.73% | +4.28% |
| Jun 11, 12:00 PM | $191.39 | +4.35% | $76.80 | +5.83% | +5.09% |
| Jun 11, 1:00 PM | $191.65 | +4.49% | $76.89 | +5.72% | +5.11% |
| Jun 11, 1:30 PM | $190.18 | +3.69% | $77.63 | +4.81% | +4.25% |
| Jun 11, 2:30 PM | $189.77 | +3.47% | $77.79 | +4.62% | +4.04% |
| Jun 11, 3:30 PM | $190.16 | +3.68% | $77.30 | +5.22% | +4.45% |
| Jun 11, 4:30 PM | $188.20 | +2.61% | $78.23 | +4.08% | +3.34% |
| Jun 11, 5:30 PM | $188.22 | +2.62% | $80.01 | +1.89% | +2.26% |
| Jun 11, 6:30 PM | $187.24 | +2.09% | $80.75 | +0.99% | +1.54% |
| Jun 11, 7:30 PM | $185.78 | +1.29% | $81.85 | -0.36% | +0.47% |
| Jun 11, 8:00 PM | $185.82 | +1.31% | $81.39 | +0.21% | +0.76% |
| Jun 11, 9:00 PM | $185.95 | +1.38% | $81.28 | +0.34% | +0.86% |
| Jun 11, 10:00 PM | $185.89 | +1.35% | $81.53 | +0.03% | +0.69% |
| Jun 11, 11:00 PM | $185.76 | +1.28% | $81.65 | -0.12% | +0.58% |
| Jun 12, 8:00 AM | $184.60 | +0.65% | $82.48 | -1.13% | -0.24% |
| Jun 12, 9:00 AM | $184.00 | +0.32% | $83.00 | -1.77% | -0.72% |
| Jun 12, 10:00 AM | $184.99 | +0.86% | $82.33 | -0.95% | -0.04% |
| Jun 12, 11:00 AM | $184.36 | +0.52% | $82.88 | -1.62% | -0.55% |
| Jun 12, 12:00 PM | $184.53 | +0.61% | $82.56 | -1.23% | -0.31% |
| Jun 12, 1:00 PM | $184.86 | +0.79% | $82.21 | -0.80% | -0.01% |
| Jun 12, 1:30 PM | $187.74 | +2.36% | $81.37 | +0.23% | +1.29% |
| Jun 12, 2:30 PM | $187.63 | +2.30% | $82.58 | -1.26% | +0.52% |
| Jun 12, 3:30 PM | $188.00 | +2.50% | $82.93 | -1.69% | +0.41% |
| Jun 12, 4:30 PM | $186.89 | +1.90% | $83.24 | -2.06% | -0.08% |
| Jun 12, 5:30 PM | $187.53 | +2.25% | $82.75 | -1.46% | +0.39% |
| Jun 12, 6:30 PM | $187.22 | +2.08% | $83.01 | -1.78% | +0.15% |
| Jun 12, 7:30 PM | $187.21 | +2.07% | $83.06 | -1.84% | +0.11% |
| Jun 12, 8:00 PM | $187.22 | +2.08% | $82.96 | -1.72% | +0.18% |
| Jun 12, 9:00 PM | $187.01 | +1.96% | $83.05 | -1.83% | +0.07% |
| Jun 12, 10:00 PM | $187.07 | +2.00% | $83.05 | -1.83% | +0.08% |
| Jun 12, 11:00 PM | $187.10 | +2.01% | $83.01 | -1.78% | +0.11% |
| Jun 15, 8:00 AM | $182.50 | -0.50% | $86.48 | -6.04% | -3.27% |
| Jun 15, 9:00 AM | $182.19 | -0.66% | $86.42 | -5.96% | -3.31% |
| Jun 15, 10:00 AM | $182.48 | -0.51% | $86.40 | -5.94% | -3.22% |
| Jun 15, 11:00 AM | $181.81 | -0.87% | $87.04 | -6.73% | -3.80% |
| Jun 15, 12:00 PM | $181.45 | -1.07% | $86.67 | -6.27% | -3.67% |
| Jun 15, 1:00 PM | $180.32 | -1.68% | $86.62 | -6.21% | -3.95% |
| Jun 15, 1:30 PM | $180.45 | -1.61% | $84.23 | -3.28% | -2.45% |
| Jun 15, 2:30 PM | $180.41 | -1.64% | $85.01 | -4.24% | -2.94% |
| Jun 15, 3:30 PM | $179.96 | -1.88% | $84.71 | -3.87% | -2.88% |
| Jun 15, 4:30 PM | $180.88 | -1.38% | $84.59 | -3.72% | -2.55% |
| Jun 15, 5:30 PM | $180.94 | -1.35% | $84.45 | -3.55% | -2.45% |
| Jun 15, 6:30 PM | $181.14 | -1.24% | $84.22 | -3.27% | -2.25% |
| Jun 15, 7:30 PM | $180.43 | -1.62% | $84.07 | -3.08% | -2.35% |
| Jun 15, 8:00 PM | $180.49 | -1.59% | $84.17 | -3.20% | -2.40% |
| Jun 15, 9:00 PM | $180.66 | -1.50% | $84.00 | -3.00% | -2.25% |
| Jun 15, 10:00 PM | $180.70 | -1.48% | $84.00 | -3.00% | -2.24% |
| Jun 15, 11:00 PM | $180.60 | -1.53% | $84.03 | -3.04% | -2.29% |
| Jun 16, 8:00 AM | $178.51 | -2.67% | $84.75 | -3.92% | -3.30% |
| Jun 16, 9:00 AM | $179.78 | -1.98% | $84.61 | -3.75% | -2.86% |
| Jun 16, 10:00 AM | $179.52 | -2.12% | $84.72 | -3.88% | -3.00% |
| Jun 16, 11:00 AM | $180.01 | -1.85% | $84.85 | -4.04% | -2.95% |
| Jun 16, 12:00 PM | $179.09 | -2.36% | $84.65 | -3.79% | -3.07% |
| Jun 16, 1:00 PM | $179.38 | -2.20% | $84.41 | -3.50% | -2.85% |
| Jun 16, 1:30 PM | $180.00 | -1.86% | $83.79 | -2.74% | -2.30% |
| Jun 16, 2:30 PM | $179.81 | -1.96% | $83.65 | -2.57% | -2.27% |
| Jun 16, 3:30 PM | $179.51 | -2.12% | $84.10 | -3.12% | -2.62% |
| Jun 16, 4:30 PM | $179.50 | -2.13% | $84.04 | -3.05% | -2.59% |
| Jun 16, 5:30 PM | $179.75 | -2.00% | $83.88 | -2.85% | -2.42% |
| Jun 16, 6:30 PM | $179.68 | -2.03% | $83.69 | -2.62% | -2.33% |
| Jun 16, 7:30 PM | $180.15 | -1.77% | $83.15 | -1.95% | -1.86% |
| Jun 16, 8:00 PM | $180.39 | -1.65% | $83.00 | -1.77% | -1.71% |
| Jun 16, 9:00 PM | $180.00 | -1.86% | $83.08 | -1.87% | -1.86% |
| Jun 16, 10:00 PM | $180.00 | -1.86% | $83.05 | -1.83% | -1.85% |
| Jun 16, 11:00 PM | $180.06 | -1.83% | $83.19 | -2.00% | -1.92% |
| Jun 17, 8:00 AM | $179.02 | -2.40% | $83.41 | -2.27% | -2.33% |
| Jun 17, 9:00 AM | $179.44 | -2.16% | $83.32 | -2.16% | -2.16% |
| Jun 17, 10:00 AM | $179.32 | -2.23% | $83.32 | -2.16% | -2.20% |
| Jun 17, 11:00 AM | $179.98 | -1.87% | $83.57 | -2.47% | -2.17% |
| Jun 17, 12:00 PM | $179.99 | -1.87% | $83.15 | -1.95% | -1.91% |
| Jun 17, 1:00 PM | $179.50 | -2.13% | $83.01 | -1.78% | -1.96% |
| Jun 17, 1:30 PM | $178.76 | -2.54% | $83.15 | -1.95% | -2.24% |
| Jun 17, 2:30 PM | $179.24 | -2.27% | $83.28 | -2.11% | -2.19% |
| Jun 17, 3:30 PM | $178.64 | -2.60% | $83.17 | -1.98% | -2.29% |
| Jun 17, 4:30 PM | $178.26 | -2.81% | $83.21 | -2.03% | -2.42% |
| Jun 17, 5:30 PM | $178.00 | -2.95% | $82.54 | -1.20% | -2.08% |
| Jun 17, 6:30 PM | $177.49 | -3.23% | $82.35 | -0.97% | -2.10% |
| Jun 17, 7:30 PM | $177.58 | -3.18% | $82.22 | -0.81% | -2.00% |
| Jun 17, 8:00 PM | $177.50 | -3.22% | $82.20 | -0.79% | -2.01% |
| Jun 17, 9:00 PM | $177.61 | -3.16% | $82.33 | -0.95% | -2.06% |
| Jun 17, 10:00 PM | $177.61 | -3.16% | $82.64 | -1.33% | -2.25% |
| Jun 17, 11:00 PM | $177.97 | -2.97% | $82.69 | -1.39% | -2.18% |
| Jun 18, 8:00 AM | $176.31 | -3.87% | $83.50 | -2.38% | -3.13% |
| Jun 18, 9:00 AM | $176.20 | -3.93% | $83.71 | -2.64% | -3.29% |
| Jun 18, 10:00 AM | $176.27 | -3.89% | $83.87 | -2.83% | -3.36% |
| Jun 18, 11:00 AM | $176.53 | -3.75% | $83.57 | -2.47% | -3.11% |
| Jun 18, 12:00 PM | $176.40 | -3.82% | $83.57 | -2.47% | -3.15% |
| Jun 18, 1:00 PM | $175.90 | -4.09% | $83.70 | -2.63% | -3.36% |
| Jun 18, 1:30 PM | $173.49 | -5.41% | $84.49 | -3.59% | -4.50% |
| Jun 18, 2:30 PM | $173.69 | -5.30% | $84.50 | -3.61% | -4.45% |
| Jun 18, 3:30 PM | $173.08 | -5.63% | $84.32 | -3.40% | -4.51% |
| Jun 18, 4:30 PM | $172.84 | -5.76% | $84.28 | -3.34% | -4.55% |
| Jun 18, 5:30 PM | $173.82 | -5.23% | $84.07 | -3.08% | -4.16% |
| Jun 18, 6:30 PM | $173.61 | -5.34% | $83.83 | -2.79% | -4.07% |
| Jun 18, 7:30 PM | $173.58 | -5.36% | $84.17 | -3.21% | -4.28% |
| Jun 18, 8:00 PM | $173.80 | -5.24% | $84.35 | -3.43% | -4.33% |
| Jun 18, 9:00 PM | $173.85 | -5.21% | $84.35 | -3.43% | -4.32% |
| Jun 18, 10:00 PM | $173.85 | -5.21% | $84.09 | -3.11% | -4.16% |
| Jun 18, 11:00 PM | $173.80 | -5.24% | $84.12 | -3.14% | -4.19% |
| Jun 22, 8:00 AM | $174.35 | -4.94% | $83.53 | -2.42% | -3.68% |
| Jun 22, 9:00 AM | $174.49 | -4.87% | $84.17 | -3.21% | -4.04% |
| Jun 22, 10:00 AM | $175.55 | -4.29% | $83.89 | -2.86% | -3.57% |
| Jun 22, 11:00 AM | $175.07 | -4.55% | $83.96 | -2.95% | -3.75% |
| Jun 22, 12:00 PM | $175.78 | -4.16% | $84.25 | -3.30% | -3.73% |
| Jun 22, 1:00 PM | $175.00 | -4.59% | $84.30 | -3.36% | -3.97% |
| Jun 22, 1:30 PM | $173.37 | -5.47% | $85.16 | -4.42% | -4.95% |
| Jun 22, 2:30 PM | $174.21 | -5.02% | $85.69 | -5.07% | -5.04% |
| Jun 22, 3:30 PM | $174.79 | -4.70% | $86.32 | -5.84% | -5.27% |
| Jun 22, 4:30 PM | $174.53 | -4.84% | $86.23 | -5.73% | -5.29% |
| Jun 22, 5:30 PM | $174.78 | -4.71% | $86.37 | -5.90% | -5.30% |
| Jun 22, 6:30 PM | $175.25 | -4.45% | $86.17 | -5.66% | -5.05% |
| Jun 22, 7:30 PM | $175.07 | -4.55% | $85.93 | -5.36% | -4.96% |
| Jun 22, 8:00 PM | $175.33 | -4.41% | $86.00 | -5.45% | -4.93% |
| Jun 22, 9:00 PM | $175.14 | -4.51% | $86.03 | -5.49% | -5.00% |
| Jun 22, 10:00 PM | $175.36 | -4.39% | $86.10 | -5.57% | -4.98% |
| Jun 22, 11:00 PM | $175.30 | -4.42% | $86.05 | -5.51% | -4.97% |
| Jun 23, 8:00 AM | $174.32 | -4.95% | $84.25 | -3.30% | -4.13% |
| Jun 23, 9:00 AM | $174.80 | -4.69% | $84.73 | -3.89% | -4.29% |
| Jun 23, 10:00 AM | $175.72 | -4.19% | $84.93 | -4.14% | -4.16% |
| Jun 23, 11:00 AM | $175.99 | -4.04% | $84.79 | -3.97% | -4.00% |
| Jun 23, 12:00 PM | $175.75 | -4.18% | $84.70 | -3.86% | -4.02% |
| Jun 23, 1:00 PM | $176.35 | -3.85% | $84.80 | -3.98% | -3.91% |
| Jun 23, 1:30 PM | $174.90 | -4.64% | $85.87 | -5.29% | -4.96% |
| Jun 23, 2:30 PM | $176.01 | -4.03% | $86.07 | -5.53% | -4.78% |
| Jun 23, 3:30 PM | $176.08 | -4.00% | $86.66 | -6.26% | -5.13% |
| Jun 23, 4:30 PM | $176.14 | -3.96% | $86.58 | -6.16% | -5.06% |
| Jun 23, 5:30 PM | $176.13 | -3.97% | $86.46 | -6.01% | -4.99% |
| Jun 23, 6:30 PM | $176.09 | -3.99% | $86.31 | -5.83% | -4.91% |
| Jun 23, 7:30 PM | $175.99 | -4.05% | $86.75 | -6.36% | -5.20% |
| Jun 23, 8:00 PM | $176.17 | -3.95% | $86.74 | -6.36% | -5.15% |
| Jun 23, 9:00 PM | $176.10 | -3.99% | $86.53 | -6.10% | -5.04% |
| Jun 23, 10:00 PM | $176.19 | -3.94% | $86.73 | -6.34% | -5.14% |
| Jun 23, 11:00 PM | $175.99 | -4.05% | $86.56 | -6.14% | -5.09% |
| Jun 24, 8:00 AM | $174.51 | -4.85% | $87.07 | -6.76% | -5.81% |
| Jun 24, 9:00 AM | $174.68 | -4.76% | $86.94 | -6.60% | -5.68% |
| Jun 24, 10:00 AM | $174.77 | -4.71% | $86.57 | -6.15% | -5.43% |
| Jun 24, 11:00 AM | $174.68 | -4.76% | $86.68 | -6.28% | -5.52% |
| Jun 24, 12:00 PM | $174.14 | -5.05% | $87.45 | -7.23% | -6.14% |
| Jun 24, 1:00 PM | $173.29 | -5.52% | $87.44 | -7.21% | -6.37% |
| Jun 24, 1:30 PM | $171.70 | -6.39% | $90.02 | -10.38% | -8.38% |
| Jun 24, 2:30 PM | $171.12 | -6.70% | $90.33 | -10.76% | -8.73% |
| Jun 24, 3:30 PM | $171.31 | -6.60% | $90.14 | -10.53% | -8.56% |
| Jun 24, 4:30 PM | $171.84 | -6.31% | $89.64 | -9.92% | -8.11% |
| Jun 24, 5:30 PM | $171.80 | -6.33% | $90.10 | -10.47% | -8.40% |
| Jun 24, 6:30 PM | $171.80 | -6.33% | $90.39 | -10.83% | -8.58% |
| Jun 24, 7:30 PM | $171.55 | -6.47% | $90.65 | -11.16% | -8.81% |
| Jun 24, 8:00 PM | $171.01 | -6.76% | $90.60 | -11.09% | -8.92% |
| Jun 24, 9:00 PM | $171.28 | -6.61% | $90.50 | -10.97% | -8.79% |
| Jun 24, 10:00 PM | $171.20 | -6.66% | $90.83 | -11.37% | -9.01% |
| Jun 24, 11:00 PM | $171.27 | -6.62% | $90.73 | -11.25% | -8.93% |
| Jun 25, 8:00 AM | $170.05 | -7.29% | $91.13 | -11.74% | -9.51% |
| Jun 25, 9:00 AM | $170.68 | -6.94% | $91.23 | -11.86% | -9.40% |
| Jun 25, 10:00 AM | $170.74 | -6.91% | $91.05 | -11.64% | -9.27% |
| Jun 25, 11:00 AM | $170.50 | -7.04% | $91.24 | -11.87% | -9.46% |
| Jun 25, 12:00 PM | $170.79 | -6.88% | $90.90 | -11.46% | -9.17% |
| Jun 25, 1:00 PM | $171.19 | -6.66% | $91.06 | -11.65% | -9.16% |
| Jun 25, 1:30 PM | $171.38 | -6.56% | $94.49 | -15.85% | -11.21% |
| Jun 25, 2:30 PM | $172.46 | -5.97% | $93.86 | -15.09% | -10.53% |
| Jun 25, 3:30 PM | $171.60 | -6.44% | $93.75 | -14.95% | -10.69% |
| Jun 25, 4:30 PM | $171.38 | -6.56% | $92.91 | -13.92% | -10.24% |
| Jun 25, 5:30 PM | $172.49 | -5.96% | $91.61 | -12.32% | -9.14% |
| Jun 25, 6:30 PM | $172.09 | -6.17% | $91.96 | -12.76% | -9.47% |
| Jun 25, 7:30 PM | $172.27 | -6.07% | $92.11 | -12.94% | -9.51% |
| Jun 25, 8:00 PM | $172.50 | -5.95% | $92.26 | -13.12% | -9.54% |
| Jun 25, 9:00 PM | $172.30 | -6.06% | $92.14 | -12.98% | -9.52% |
| Jun 25, 10:00 PM | $172.59 | -5.90% | $92.23 | -13.09% | -9.49% |
| Jun 25, 11:00 PM | $172.25 | -6.08% | $92.31 | -13.19% | -9.64% |
| Jun 26, 8:00 AM | $171.15 | -6.68% | $93.48 | -14.62% | -10.65% |
| Jun 26, 9:00 AM | $171.13 | -6.70% | $92.55 | -13.48% | -10.09% |
| Jun 26, 10:00 AM | $170.96 | -6.79% | $92.66 | -13.62% | -10.20% |
| Jun 26, 11:00 AM | $171.35 | -6.58% | $92.10 | -12.93% | -9.75% |
| Jun 26, 12:00 PM | $171.74 | -6.36% | $92.28 | -13.14% | -9.75% |
| Jun 26, 1:00 PM | $171.29 | -6.61% | $91.96 | -12.76% | -9.68% |
| Jun 26, 1:30 PM | $170.30 | -7.15% | $92.42 | -13.32% | -10.23% |
| Jun 26, 2:30 PM | $170.68 | -6.94% | $92.90 | -13.91% | -10.42% |
| Jun 26, 3:30 PM | $170.40 | -7.09% | $92.50 | -13.42% | -10.26% |
| Jun 26, 4:30 PM | $170.79 | -6.88% | $92.18 | -13.03% | -9.95% |
| Jun 26, 5:30 PM | $170.66 | -6.95% | $92.15 | -12.99% | -9.97% |
| Jun 26, 6:30 PM | $170.40 | -7.10% | $92.36 | -13.25% | -10.17% |
| Jun 26, 7:30 PM | $170.93 | -6.81% | $92.55 | -13.48% | -10.14% |
| Jun 26, 8:00 PM | $171.29 | -6.61% | $91.90 | -12.68% | -9.65% |
| Jun 26, 9:00 PM | $171.41 | -6.54% | $92.10 | -12.93% | -9.73% |
| Jun 26, 10:00 PM | $171.70 | -6.38% | $91.73 | -12.47% | -9.43% |
| Jun 26, 11:00 PM | $171.93 | -6.26% | $91.88 | -12.66% | -9.46% |
| Jun 29, 8:00 AM | $171.21 | -6.65% | $92.20 | -13.05% | -9.85% |
| Jun 29, 9:00 AM | $171.71 | -6.38% | $91.59 | -12.30% | -9.34% |
| Jun 29, 10:00 AM | $171.19 | -6.66% | $91.95 | -12.74% | -9.70% |
| Jun 29, 11:00 AM | $171.15 | -6.68% | $92.30 | -13.17% | -9.93% |
| Jun 29, 12:00 PM | $171.10 | -6.71% | $91.98 | -12.78% | -9.75% |
| Jun 29, 1:00 PM | $170.47 | -7.05% | $91.97 | -12.77% | -9.91% |
| Jun 29, 1:30 PM | $171.16 | -6.68% | $92.43 | -13.33% | -10.01% |