CVX - DAL Pairs Trade
+1.14%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: CVX - DAL — “Trump's gas tax suspension proposal sustains elevated fuel prices without demand-crushing government intervention. Oil majors (CVX) benefit from sustained high margins while airlines (DAL) face elevated jet fuel costs with only modest tax relief offset. The suspension preserves refiner profitability and crude demand, creating favorable asymmetry for energy over transportation. News-driven edge expected to decay within 1 month as market prices in the political outcome.”
Entry: Jul 15, 2026, 8:00 AM · CVX @ $181.85 / DAL @ $85.72
Today: Aug 13, 2026, 11:00 PM · CVX @ $197.83 / DAL @ $91.30
Prices delayed ~15 min
| Date | CVX | DAL | Net | ||
|---|---|---|---|---|---|
| Jul 15, 8:00 AM | $181.85 | +0.00% | $85.72 | +0.00% | +0.00% |
| Jul 15, 9:00 AM | $182.74 | +0.49% | $85.95 | -0.27% | +0.11% |
| Jul 15, 10:00 AM | $182.00 | +0.08% | $85.96 | -0.28% | -0.10% |
| Jul 15, 11:00 AM | $181.67 | -0.10% | $85.69 | +0.03% | -0.03% |
| Jul 15, 12:00 PM | $181.74 | -0.06% | $85.56 | +0.19% | +0.06% |
| Jul 15, 1:00 PM | $182.19 | +0.19% | $85.78 | -0.07% | +0.06% |
| Jul 15, 1:30 PM | $179.69 | -1.19% | $86.40 | -0.79% | -0.99% |
| Jul 15, 2:30 PM | $178.87 | -1.64% | $85.99 | -0.31% | -0.98% |
| Jul 15, 3:30 PM | $179.52 | -1.28% | $85.62 | +0.12% | -0.58% |
| Jul 15, 4:30 PM | $179.61 | -1.23% | $85.93 | -0.24% | -0.74% |
| Jul 15, 5:30 PM | $180.66 | -0.65% | $85.86 | -0.16% | -0.41% |
| Jul 15, 6:30 PM | $180.91 | -0.52% | $86.02 | -0.35% | -0.43% |
| Jul 15, 7:30 PM | $181.65 | -0.11% | $85.99 | -0.31% | -0.21% |
| Jul 15, 8:00 PM | $181.65 | -0.11% | $85.85 | -0.15% | -0.13% |
| Jul 15, 9:00 PM | $181.60 | -0.14% | $85.75 | -0.03% | -0.09% |
| Jul 15, 10:00 PM | $181.50 | -0.19% | $85.92 | -0.23% | -0.21% |
| Jul 15, 11:00 PM | $181.28 | -0.31% | $85.60 | +0.14% | -0.09% |
| Jul 16, 8:00 AM | $181.16 | -0.38% | $85.60 | +0.14% | -0.12% |
| Jul 16, 9:00 AM | $181.02 | -0.46% | $85.90 | -0.21% | -0.33% |
| Jul 16, 10:00 AM | $181.38 | -0.26% | $85.95 | -0.27% | -0.26% |
| Jul 16, 11:00 AM | $181.24 | -0.34% | $85.89 | -0.20% | -0.27% |
| Jul 16, 12:00 PM | $181.86 | +0.01% | $85.96 | -0.28% | -0.14% |
| Jul 16, 1:00 PM | $182.40 | +0.30% | $85.42 | +0.35% | +0.33% |
| Jul 16, 1:30 PM | $183.14 | +0.71% | $86.14 | -0.48% | +0.11% |
| Jul 16, 2:30 PM | $184.05 | +1.21% | $86.34 | -0.72% | +0.24% |
| Jul 16, 3:30 PM | $184.35 | +1.37% | $85.93 | -0.24% | +0.57% |
| Jul 16, 4:30 PM | $183.57 | +0.95% | $86.41 | -0.80% | +0.07% |
| Jul 16, 5:30 PM | $184.06 | +1.22% | $86.31 | -0.68% | +0.27% |
| Jul 16, 6:30 PM | $183.83 | +1.09% | $86.19 | -0.55% | +0.27% |
| Jul 16, 7:30 PM | $183.88 | +1.12% | $86.70 | -1.14% | -0.01% |
| Jul 16, 8:00 PM | $183.90 | +1.13% | $86.60 | -1.03% | +0.05% |
| Jul 16, 9:00 PM | $183.83 | +1.09% | $86.70 | -1.14% | -0.03% |
| Jul 16, 10:00 PM | $183.84 | +1.09% | $86.48 | -0.89% | +0.10% |
| Jul 16, 11:00 PM | $183.66 | +0.99% | $86.50 | -0.91% | +0.04% |
| Jul 17, 8:00 AM | $183.64 | +0.99% | $85.56 | +0.18% | +0.59% |
| Jul 17, 9:00 AM | $185.50 | +2.01% | $86.18 | -0.54% | +0.74% |
| Jul 17, 10:00 AM | $185.34 | +1.92% | $85.67 | +0.06% | +0.99% |
| Jul 17, 11:00 AM | $186.07 | +2.32% | $86.20 | -0.56% | +0.88% |
| Jul 17, 12:00 PM | $186.86 | +2.76% | $86.21 | -0.57% | +1.09% |
| Jul 17, 1:00 PM | $186.53 | +2.57% | $86.00 | -0.33% | +1.12% |
| Jul 17, 1:30 PM | $186.82 | +2.73% | $85.69 | +0.04% | +1.38% |
| Jul 17, 2:30 PM | $186.30 | +2.45% | $85.17 | +0.64% | +1.54% |
| Jul 17, 3:30 PM | $186.40 | +2.50% | $84.86 | +1.00% | +1.75% |
| Jul 17, 4:30 PM | $186.35 | +2.47% | $84.90 | +0.96% | +1.72% |
| Jul 17, 5:30 PM | $186.70 | +2.66% | $84.42 | +1.52% | +2.09% |
| Jul 17, 6:30 PM | $186.67 | +2.65% | $84.08 | +1.91% | +2.28% |
| Jul 17, 7:30 PM | $187.36 | +3.03% | $84.17 | +1.81% | +2.42% |
| Jul 17, 8:00 PM | $187.31 | +3.00% | $84.18 | +1.80% | +2.40% |
| Jul 17, 9:00 PM | $187.79 | +3.27% | $84.10 | +1.89% | +2.58% |
| Jul 17, 10:00 PM | $187.51 | +3.11% | $84.28 | +1.68% | +2.40% |
| Jul 17, 11:00 PM | $187.91 | +3.33% | $84.05 | +1.95% | +2.64% |
| Jul 20, 8:00 AM | $187.98 | +3.37% | $84.25 | +1.71% | +2.54% |
| Jul 20, 9:00 AM | $187.80 | +3.27% | $84.26 | +1.70% | +2.49% |
| Jul 20, 10:00 AM | $187.40 | +3.05% | $84.38 | +1.56% | +2.31% |
| Jul 20, 11:00 AM | $187.00 | +2.83% | $84.00 | +2.01% | +2.42% |
| Jul 20, 12:00 PM | $187.18 | +2.93% | $84.81 | +1.06% | +2.00% |
| Jul 20, 1:00 PM | $186.41 | +2.51% | $84.56 | +1.35% | +1.93% |
| Jul 20, 1:30 PM | $188.68 | +3.76% | $84.60 | +1.31% | +2.53% |
| Jul 20, 2:30 PM | $189.59 | +4.26% | $84.69 | +1.20% | +2.73% |
| Jul 20, 3:30 PM | $189.87 | +4.41% | $84.60 | +1.31% | +2.86% |
| Jul 20, 4:30 PM | $190.16 | +4.57% | $84.13 | +1.85% | +3.21% |
| Jul 20, 5:30 PM | $190.20 | +4.59% | $84.23 | +1.74% | +3.16% |
| Jul 20, 6:30 PM | $189.54 | +4.23% | $83.99 | +2.02% | +3.13% |
| Jul 20, 7:30 PM | $189.67 | +4.30% | $84.54 | +1.38% | +2.84% |
| Jul 20, 8:00 PM | $189.79 | +4.37% | $84.39 | +1.55% | +2.96% |
| Jul 20, 9:00 PM | $189.52 | +4.22% | $84.46 | +1.47% | +2.84% |
| Jul 20, 10:00 PM | $189.98 | +4.47% | $84.21 | +1.76% | +3.12% |
| Jul 20, 11:00 PM | $190.20 | +4.59% | $84.42 | +1.52% | +3.05% |
| Jul 21, 8:00 AM | $189.09 | +3.98% | $85.23 | +0.57% | +2.28% |
| Jul 21, 9:00 AM | $189.13 | +4.00% | $85.12 | +0.70% | +2.35% |
| Jul 21, 10:00 AM | $189.25 | +4.07% | $85.48 | +0.28% | +2.17% |
| Jul 21, 11:00 AM | $189.50 | +4.21% | $84.92 | +0.93% | +2.57% |
| Jul 21, 12:00 PM | $189.92 | +4.44% | $84.98 | +0.86% | +2.65% |
| Jul 21, 1:00 PM | $190.50 | +4.76% | $84.56 | +1.35% | +3.05% |
| Jul 21, 1:30 PM | $190.06 | +4.51% | $84.13 | +1.86% | +3.19% |
| Jul 21, 2:30 PM | $190.49 | +4.75% | $84.47 | +1.46% | +3.10% |
| Jul 21, 3:30 PM | $190.22 | +4.60% | $84.82 | +1.06% | +2.83% |
| Jul 21, 4:30 PM | $189.68 | +4.31% | $84.81 | +1.06% | +2.68% |
| Jul 21, 5:30 PM | $190.03 | +4.50% | $84.71 | +1.18% | +2.84% |
| Jul 21, 6:30 PM | $190.49 | +4.75% | $84.63 | +1.27% | +3.01% |
| Jul 21, 7:30 PM | $191.06 | +5.06% | $84.63 | +1.27% | +3.17% |
| Jul 21, 8:00 PM | $190.88 | +4.97% | $84.67 | +1.22% | +3.10% |
| Jul 21, 9:00 PM | $190.51 | +4.76% | $84.63 | +1.27% | +3.02% |
| Jul 21, 10:00 PM | $190.83 | +4.94% | $84.55 | +1.36% | +3.15% |
| Jul 21, 11:00 PM | $190.94 | +5.00% | $84.70 | +1.19% | +3.09% |
| Jul 22, 8:00 AM | $193.00 | +6.13% | $83.83 | +2.21% | +4.17% |
| Jul 22, 9:00 AM | $193.02 | +6.14% | $84.00 | +2.01% | +4.07% |
| Jul 22, 10:00 AM | $192.85 | +6.05% | $84.24 | +1.73% | +3.89% |
| Jul 22, 11:00 AM | $193.15 | +6.21% | $84.17 | +1.81% | +4.01% |
| Jul 22, 12:00 PM | $193.04 | +6.15% | $84.15 | +1.83% | +3.99% |
| Jul 22, 1:00 PM | $193.40 | +6.35% | $83.80 | +2.24% | +4.30% |
| Jul 22, 1:30 PM | $192.91 | +6.08% | $83.70 | +2.36% | +4.22% |
| Jul 22, 2:30 PM | $192.75 | +5.99% | $84.33 | +1.62% | +3.81% |
| Jul 22, 3:30 PM | $192.42 | +5.81% | $84.29 | +1.66% | +3.74% |
| Jul 22, 4:30 PM | $192.84 | +6.04% | $83.90 | +2.12% | +4.08% |
| Jul 22, 5:30 PM | $193.05 | +6.16% | $83.98 | +2.03% | +4.09% |
| Jul 22, 6:30 PM | $192.98 | +6.12% | $83.51 | +2.57% | +4.35% |
| Jul 22, 7:30 PM | $192.97 | +6.11% | $83.53 | +2.55% | +4.33% |
| Jul 22, 8:00 PM | $193.24 | +6.26% | $83.63 | +2.44% | +4.35% |
| Jul 22, 9:00 PM | $193.37 | +6.33% | $83.56 | +2.52% | +4.43% |
| Jul 22, 10:00 PM | $193.69 | +6.51% | $83.36 | +2.75% | +4.63% |
| Jul 22, 11:00 PM | $193.70 | +6.52% | $83.50 | +2.59% | +4.55% |
| Jul 23, 8:00 AM | $194.57 | +6.99% | $83.13 | +3.02% | +5.01% |
| Jul 23, 10:00 AM | $195.26 | +7.37% | $83.21 | +2.93% | +5.15% |
| Jul 23, 11:00 AM | $195.10 | +7.29% | $82.51 | +3.74% | +5.52% |
| Jul 23, 12:00 PM | $196.32 | +7.96% | $82.20 | +4.11% | +6.03% |
| Jul 23, 1:00 PM | $196.50 | +8.06% | $81.00 | +5.51% | +6.78% |
| Jul 23, 1:30 PM | $197.27 | +8.48% | $81.46 | +4.98% | +6.73% |
| Jul 23, 2:30 PM | $197.22 | +8.45% | $80.97 | +5.54% | +7.00% |
| Jul 23, 3:30 PM | $196.10 | +7.84% | $81.03 | +5.47% | +6.65% |
| Jul 23, 4:30 PM | $195.61 | +7.57% | $81.38 | +5.06% | +6.31% |
| Jul 23, 5:30 PM | $195.61 | +7.57% | $81.91 | +4.44% | +6.01% |
| Jul 23, 6:30 PM | $195.06 | +7.26% | $81.69 | +4.70% | +5.98% |
| Jul 23, 7:30 PM | $194.42 | +6.91% | $81.98 | +4.36% | +5.64% |
| Jul 23, 8:00 PM | $194.48 | +6.95% | $82.09 | +4.23% | +5.59% |
| Jul 23, 9:00 PM | $194.43 | +6.92% | $81.87 | +4.49% | +5.70% |
| Jul 23, 10:00 PM | $194.40 | +6.90% | $82.10 | +4.22% | +5.56% |
| Jul 23, 11:00 PM | $194.70 | +7.07% | $81.83 | +4.53% | +5.80% |
| Jul 24, 8:00 AM | $194.41 | +6.91% | $82.19 | +4.12% | +5.51% |
| Jul 24, 9:00 AM | $193.23 | +6.26% | $82.62 | +3.62% | +4.94% |
| Jul 24, 10:00 AM | $193.27 | +6.28% | $82.50 | +3.76% | +5.02% |
| Jul 24, 11:00 AM | $193.47 | +6.39% | $82.56 | +3.69% | +5.04% |
| Jul 24, 12:00 PM | $193.93 | +6.64% | $82.66 | +3.57% | +5.11% |
| Jul 24, 1:00 PM | $193.49 | +6.40% | $82.42 | +3.85% | +5.13% |
| Jul 24, 1:30 PM | $195.90 | +7.73% | $83.41 | +2.69% | +5.21% |
| Jul 24, 2:30 PM | $194.76 | +7.10% | $85.77 | -0.06% | +3.52% |
| Jul 24, 3:30 PM | $194.54 | +6.98% | $85.98 | -0.30% | +3.34% |
| Jul 24, 4:30 PM | $194.59 | +7.01% | $85.46 | +0.31% | +3.66% |
| Jul 24, 5:30 PM | $195.26 | +7.37% | $85.02 | +0.82% | +4.10% |
| Jul 24, 6:30 PM | $195.47 | +7.49% | $84.72 | +1.17% | +4.33% |
| Jul 24, 7:30 PM | $194.72 | +7.08% | $85.05 | +0.78% | +3.93% |
| Jul 24, 8:00 PM | $194.67 | +7.05% | $85.12 | +0.70% | +3.88% |
| Jul 24, 9:00 PM | $194.79 | +7.12% | $85.23 | +0.57% | +3.84% |
| Jul 24, 10:00 PM | $194.90 | +7.18% | $85.15 | +0.66% | +3.92% |
| Jul 24, 11:00 PM | $194.95 | +7.20% | $85.14 | +0.68% | +3.94% |
| Jul 27, 8:00 AM | $189.61 | +4.27% | $87.50 | -2.08% | +1.09% |
| Jul 27, 9:00 AM | $189.83 | +4.39% | $87.31 | -1.85% | +1.27% |
| Jul 27, 10:00 AM | $189.66 | +4.30% | $87.74 | -2.36% | +0.97% |
| Jul 27, 11:00 AM | $189.75 | +4.34% | $87.56 | -2.15% | +1.10% |
| Jul 27, 12:00 PM | $189.65 | +4.29% | $87.24 | -1.77% | +1.26% |
| Jul 27, 1:00 PM | $189.12 | +4.00% | $87.35 | -1.90% | +1.05% |
| Jul 27, 1:30 PM | $191.86 | +5.50% | $86.20 | -0.56% | +2.47% |
| Jul 27, 2:30 PM | $191.49 | +5.30% | $86.52 | -0.93% | +2.18% |
| Jul 27, 3:30 PM | $191.46 | +5.28% | $86.99 | -1.48% | +1.90% |
| Jul 27, 4:30 PM | $191.47 | +5.29% | $86.49 | -0.90% | +2.20% |
| Jul 27, 5:30 PM | $191.82 | +5.48% | $86.17 | -0.52% | +2.48% |
| Jul 27, 6:30 PM | $190.95 | +5.00% | $86.07 | -0.41% | +2.30% |
| Jul 27, 7:30 PM | $189.99 | +4.48% | $86.67 | -1.11% | +1.68% |
| Jul 27, 8:00 PM | $189.90 | +4.43% | $86.72 | -1.17% | +1.63% |
| Jul 27, 9:00 PM | $190.06 | +4.52% | $86.80 | -1.26% | +1.63% |
| Jul 27, 10:00 PM | $190.40 | +4.70% | $86.90 | -1.38% | +1.66% |
| Jul 27, 11:00 PM | $190.10 | +4.54% | $86.88 | -1.35% | +1.59% |
| Jul 28, 8:00 AM | $189.62 | +4.27% | $86.86 | -1.33% | +1.47% |
| Jul 28, 9:00 AM | $189.91 | +4.43% | $87.07 | -1.57% | +1.43% |
| Jul 28, 10:00 AM | $190.38 | +4.69% | $86.99 | -1.48% | +1.60% |
| Jul 28, 11:00 AM | $191.16 | +5.12% | $87.03 | -1.53% | +1.79% |
| Jul 28, 12:00 PM | $191.00 | +5.03% | $86.65 | -1.09% | +1.97% |
| Jul 28, 1:00 PM | $190.99 | +5.03% | $86.90 | -1.38% | +1.82% |
| Jul 28, 1:30 PM | $190.98 | +5.02% | $86.93 | -1.42% | +1.80% |
| Jul 28, 2:30 PM | $188.62 | +3.72% | $88.30 | -3.01% | +0.36% |
| Jul 28, 3:30 PM | $187.09 | +2.88% | $89.10 | -3.94% | -0.53% |
| Jul 28, 4:30 PM | $187.38 | +3.04% | $89.18 | -4.04% | -0.50% |
| Jul 28, 5:30 PM | $188.54 | +3.68% | $89.09 | -3.93% | -0.13% |
| Jul 28, 6:30 PM | $188.16 | +3.47% | $89.39 | -4.28% | -0.40% |
| Jul 28, 7:30 PM | $187.67 | +3.20% | $89.37 | -4.26% | -0.53% |
| Jul 28, 8:00 PM | $187.73 | +3.23% | $89.34 | -4.22% | -0.49% |
| Jul 28, 9:00 PM | $187.66 | +3.19% | $89.50 | -4.41% | -0.61% |
| Jul 28, 10:00 PM | $188.97 | +3.92% | $88.70 | -3.48% | +0.22% |
| Jul 28, 11:00 PM | $189.27 | +4.08% | $89.35 | -4.23% | -0.08% |
| Jul 29, 8:00 AM | $189.76 | +4.35% | $88.83 | -3.63% | +0.36% |
| Jul 29, 9:00 AM | $190.15 | +4.56% | $89.20 | -4.06% | +0.25% |
| Jul 29, 10:00 AM | $190.44 | +4.72% | $89.02 | -3.84% | +0.44% |
| Jul 29, 11:00 AM | $190.80 | +4.92% | $88.63 | -3.39% | +0.76% |
| Jul 29, 12:00 PM | $191.68 | +5.41% | $87.60 | -2.19% | +1.61% |
| Jul 29, 1:00 PM | $191.25 | +5.17% | $87.24 | -1.77% | +1.70% |
| Jul 29, 1:30 PM | $192.52 | +5.87% | $87.89 | -2.54% | +1.67% |
| Jul 29, 2:30 PM | $192.55 | +5.88% | $87.05 | -1.55% | +2.17% |
| Jul 29, 3:30 PM | $192.20 | +5.69% | $86.91 | -1.39% | +2.15% |
| Jul 29, 4:30 PM | $192.08 | +5.63% | $87.44 | -2.01% | +1.81% |
| Jul 29, 5:30 PM | $191.71 | +5.42% | $87.56 | -2.15% | +1.64% |
| Jul 29, 6:30 PM | $191.24 | +5.16% | $86.89 | -1.36% | +1.90% |
| Jul 29, 7:30 PM | $191.90 | +5.53% | $86.28 | -0.65% | +2.44% |
| Jul 29, 8:00 PM | $191.80 | +5.47% | $86.00 | -0.33% | +2.57% |
| Jul 29, 9:00 PM | $191.85 | +5.50% | $86.47 | -0.87% | +2.31% |
| Jul 29, 10:00 PM | $191.70 | +5.42% | $86.26 | -0.63% | +2.39% |
| Jul 29, 11:00 PM | $191.64 | +5.38% | $86.59 | -1.01% | +2.18% |
| Jul 30, 8:00 AM | $192.00 | +5.58% | $86.75 | -1.20% | +2.19% |
| Jul 30, 9:00 AM | $191.43 | +5.27% | $86.38 | -0.77% | +2.25% |
| Jul 30, 10:00 AM | $191.24 | +5.16% | $86.10 | -0.44% | +2.36% |
| Jul 30, 11:00 AM | $190.52 | +4.77% | $86.70 | -1.14% | +1.81% |
| Jul 30, 12:00 PM | $190.38 | +4.69% | $86.71 | -1.15% | +1.77% |
| Jul 30, 1:00 PM | $189.43 | +4.17% | $86.97 | -1.46% | +1.36% |
| Jul 30, 1:30 PM | $189.57 | +4.25% | $87.45 | -2.02% | +1.11% |
| Jul 30, 2:30 PM | $190.16 | +4.57% | $87.71 | -2.32% | +1.12% |
| Jul 30, 3:30 PM | $190.82 | +4.93% | $88.07 | -2.74% | +1.10% |
| Jul 30, 4:30 PM | $190.97 | +5.02% | $88.43 | -3.16% | +0.93% |
| Jul 30, 5:30 PM | $191.66 | +5.40% | $88.87 | -3.67% | +0.86% |
| Jul 30, 6:30 PM | $192.41 | +5.81% | $88.98 | -3.80% | +1.00% |
| Jul 30, 7:30 PM | $192.54 | +5.88% | $88.59 | -3.35% | +1.27% |
| Jul 30, 8:00 PM | $192.90 | +6.08% | $88.79 | -3.58% | +1.25% |
| Jul 30, 9:00 PM | $193.30 | +6.30% | $88.56 | -3.31% | +1.49% |
| Jul 30, 10:00 PM | $193.29 | +6.29% | $88.65 | -3.42% | +1.44% |
| Jul 30, 11:00 PM | $193.66 | +6.49% | $88.55 | -3.30% | +1.60% |
| Jul 31, 8:00 AM | $193.66 | +6.49% | $89.22 | -4.08% | +1.21% |
| Jul 31, 9:00 AM | $194.62 | +7.02% | $88.92 | -3.73% | +1.64% |
| Jul 31, 10:00 AM | $198.72 | +9.28% | $88.92 | -3.73% | +2.77% |
| Jul 31, 11:00 AM | $194.52 | +6.97% | $88.85 | -3.65% | +1.66% |
| Jul 31, 12:00 PM | $193.75 | +6.54% | $88.45 | -3.18% | +1.68% |
| Jul 31, 1:00 PM | $193.40 | +6.35% | $88.46 | -3.20% | +1.58% |
| Jul 31, 1:30 PM | $192.42 | +5.81% | $88.24 | -2.93% | +1.44% |
| Jul 31, 2:30 PM | $194.62 | +7.02% | $87.59 | -2.18% | +2.42% |
| Jul 31, 3:30 PM | $195.15 | +7.31% | $88.14 | -2.83% | +2.24% |
| Jul 31, 4:30 PM | $195.80 | +7.67% | $88.08 | -2.75% | +2.46% |
| Jul 31, 5:30 PM | $196.41 | +8.01% | $88.01 | -2.67% | +2.67% |
| Jul 31, 6:30 PM | $197.04 | +8.35% | $87.50 | -2.08% | +3.14% |
| Jul 31, 7:30 PM | $196.88 | +8.27% | $87.44 | -2.01% | +3.13% |
| Jul 31, 8:00 PM | $197.55 | +8.63% | $87.15 | -1.67% | +3.48% |
| Jul 31, 9:00 PM | $198.20 | +8.99% | $86.78 | -1.24% | +3.88% |
| Jul 31, 10:00 PM | $198.55 | +9.18% | $87.00 | -1.49% | +3.85% |
| Jul 31, 11:00 PM | $198.49 | +9.15% | $87.00 | -1.49% | +3.83% |
| Aug 3, 8:00 AM | $194.54 | +6.98% | $88.71 | -3.49% | +1.75% |
| Aug 3, 9:00 AM | $194.82 | +7.13% | $88.83 | -3.63% | +1.75% |
| Aug 3, 10:00 AM | $194.32 | +6.86% | $88.85 | -3.65% | +1.60% |
| Aug 3, 11:00 AM | $195.20 | +7.34% | $88.55 | -3.30% | +2.02% |
| Aug 3, 12:00 PM | $194.39 | +6.90% | $88.61 | -3.37% | +1.76% |
| Aug 3, 1:00 PM | $194.20 | +6.79% | $89.70 | -4.64% | +1.07% |
| Aug 3, 1:30 PM | $194.38 | +6.89% | $91.69 | -6.96% | -0.04% |
| Aug 3, 2:30 PM | $195.33 | +7.41% | $91.07 | -6.24% | +0.59% |
| Aug 3, 3:30 PM | $194.63 | +7.03% | $91.10 | -6.28% | +0.38% |
| Aug 3, 4:30 PM | $194.38 | +6.89% | $90.67 | -5.77% | +0.56% |
| Aug 3, 5:30 PM | $193.10 | +6.19% | $91.07 | -6.25% | -0.03% |
| Aug 3, 6:30 PM | $192.91 | +6.08% | $91.28 | -6.49% | -0.20% |
| Aug 3, 7:30 PM | $193.18 | +6.23% | $91.58 | -6.84% | -0.31% |
| Aug 3, 8:00 PM | $192.79 | +6.02% | $91.41 | -6.64% | -0.31% |
| Aug 3, 9:00 PM | $193.32 | +6.31% | $91.55 | -6.80% | -0.25% |
| Aug 3, 10:00 PM | $193.30 | +6.30% | $91.50 | -6.74% | -0.22% |
| Aug 3, 11:00 PM | $193.00 | +6.13% | $91.42 | -6.65% | -0.26% |
| Aug 4, 8:00 AM | $193.40 | +6.35% | $91.71 | -6.99% | -0.32% |
| Aug 4, 9:00 AM | $195.08 | +7.28% | $91.68 | -6.95% | +0.16% |
| Aug 4, 10:00 AM | $194.68 | +7.06% | $91.13 | -6.31% | +0.37% |
| Aug 4, 11:00 AM | $193.06 | +6.16% | $91.25 | -6.45% | -0.14% |
| Aug 4, 12:00 PM | $192.13 | +5.65% | $93.30 | -8.84% | -1.60% |
| Aug 4, 1:00 PM | $190.98 | +5.02% | $93.15 | -8.67% | -1.82% |
| Aug 4, 1:30 PM | $189.28 | +4.09% | $92.17 | -7.53% | -1.72% |
| Aug 4, 2:30 PM | $190.90 | +4.98% | $92.43 | -7.83% | -1.43% |
| Aug 4, 3:30 PM | $190.79 | +4.92% | $92.98 | -8.47% | -1.78% |
| Aug 4, 4:30 PM | $190.51 | +4.76% | $93.11 | -8.62% | -1.93% |
| Aug 4, 5:30 PM | $190.85 | +4.95% | $92.95 | -8.43% | -1.74% |
| Aug 4, 6:30 PM | $190.41 | +4.71% | $93.01 | -8.51% | -1.90% |
| Aug 4, 7:30 PM | $190.40 | +4.70% | $92.76 | -8.21% | -1.76% |
| Aug 4, 8:00 PM | $190.43 | +4.72% | $92.61 | -8.04% | -1.66% |
| Aug 4, 9:00 PM | $190.40 | +4.70% | $92.90 | -8.38% | -1.84% |
| Aug 4, 10:00 PM | $190.30 | +4.65% | $92.60 | -8.03% | -1.69% |
| Aug 4, 11:00 PM | $190.20 | +4.59% | $92.80 | -8.26% | -1.83% |
| Aug 5, 8:00 AM | $190.59 | +4.81% | $93.11 | -8.62% | -1.91% |
| Aug 5, 9:00 AM | $190.62 | +4.82% | $92.46 | -7.86% | -1.52% |
| Aug 5, 10:00 AM | $190.81 | +4.93% | $92.84 | -8.31% | -1.69% |
| Aug 5, 11:00 AM | $190.80 | +4.92% | $93.14 | -8.66% | -1.87% |
| Aug 5, 12:00 PM | $190.90 | +4.98% | $93.24 | -8.77% | -1.90% |
| Aug 5, 1:00 PM | $191.37 | +5.24% | $93.01 | -8.50% | -1.63% |
| Aug 5, 1:30 PM | $187.56 | +3.14% | $94.61 | -10.37% | -3.62% |
| Aug 5, 2:30 PM | $186.88 | +2.77% | $94.01 | -9.67% | -3.45% |
| Aug 5, 3:30 PM | $187.34 | +3.02% | $93.93 | -9.58% | -3.28% |
| Aug 5, 4:30 PM | $186.62 | +2.62% | $93.99 | -9.65% | -3.51% |
| Aug 5, 5:30 PM | $187.38 | +3.04% | $93.69 | -9.30% | -3.13% |
| Aug 5, 6:30 PM | $187.03 | +2.85% | $93.62 | -9.22% | -3.18% |
| Aug 5, 7:30 PM | $186.41 | +2.51% | $93.14 | -8.66% | -3.07% |
| Aug 5, 8:00 PM | $186.78 | +2.71% | $93.34 | -8.89% | -3.09% |
| Aug 5, 9:00 PM | $186.70 | +2.67% | $93.14 | -8.66% | -2.99% |
| Aug 5, 10:00 PM | $186.51 | +2.56% | $93.15 | -8.67% | -3.05% |
| Aug 5, 11:00 PM | $186.70 | +2.67% | $93.25 | -8.78% | -3.06% |
| Aug 6, 8:00 AM | $187.51 | +3.11% | $93.18 | -8.70% | -2.80% |
| Aug 6, 9:00 AM | $188.96 | +3.91% | $93.26 | -8.80% | -2.44% |
| Aug 6, 10:00 AM | $187.62 | +3.17% | $93.17 | -8.69% | -2.76% |
| Aug 6, 11:00 AM | $187.70 | +3.22% | $93.22 | -8.75% | -2.77% |
| Aug 6, 12:00 PM | $187.90 | +3.33% | $93.00 | -8.49% | -2.58% |
| Aug 6, 1:00 PM | $188.53 | +3.67% | $92.76 | -8.21% | -2.27% |
| Aug 6, 1:30 PM | $187.47 | +3.09% | $92.89 | -8.37% | -2.64% |
| Aug 6, 2:30 PM | $188.66 | +3.75% | $92.68 | -8.12% | -2.19% |
| Aug 6, 3:30 PM | $189.46 | +4.19% | $92.83 | -8.29% | -2.05% |
| Aug 6, 4:30 PM | $188.71 | +3.78% | $92.72 | -8.17% | -2.20% |
| Aug 6, 5:30 PM | $188.67 | +3.75% | $92.68 | -8.13% | -2.19% |
| Aug 6, 6:30 PM | $189.41 | +4.16% | $92.32 | -7.70% | -1.77% |
| Aug 6, 7:30 PM | $189.23 | +4.06% | $91.97 | -7.30% | -1.62% |
| Aug 6, 8:00 PM | $189.20 | +4.04% | $91.98 | -7.30% | -1.63% |
| Aug 6, 9:00 PM | $189.11 | +3.99% | $91.98 | -7.30% | -1.66% |
| Aug 6, 10:00 PM | $189.26 | +4.07% | $91.82 | -7.12% | -1.52% |
| Aug 6, 11:00 PM | $189.30 | +4.10% | $91.98 | -7.30% | -1.60% |
| Aug 7, 8:00 AM | $188.97 | +3.92% | $91.94 | -7.26% | -1.67% |
| Aug 7, 9:00 AM | $189.07 | +3.97% | $91.66 | -6.93% | -1.48% |
| Aug 7, 10:00 AM | $188.94 | +3.90% | $91.90 | -7.21% | -1.66% |
| Aug 7, 11:00 AM | $188.09 | +3.43% | $92.12 | -7.47% | -2.02% |
| Aug 7, 12:00 PM | $188.57 | +3.69% | $93.00 | -8.49% | -2.40% |
| Aug 7, 1:00 PM | $187.59 | +3.16% | $92.41 | -7.80% | -2.32% |
| Aug 7, 1:30 PM | $186.88 | +2.77% | $91.36 | -6.58% | -1.91% |
| Aug 7, 2:30 PM | $187.09 | +2.88% | $91.46 | -6.69% | -1.90% |
| Aug 7, 3:30 PM | $187.22 | +2.95% | $91.39 | -6.61% | -1.83% |
| Aug 7, 4:30 PM | $187.32 | +3.01% | $91.54 | -6.79% | -1.89% |
| Aug 7, 5:30 PM | $187.08 | +2.88% | $91.35 | -6.57% | -1.85% |
| Aug 7, 6:30 PM | $186.24 | +2.41% | $91.68 | -6.95% | -2.27% |
| Aug 7, 7:30 PM | $186.55 | +2.58% | $91.32 | -6.53% | -1.97% |
| Aug 7, 8:00 PM | $186.63 | +2.63% | $91.20 | -6.39% | -1.88% |
| Aug 7, 9:00 PM | $186.60 | +2.61% | $91.33 | -6.54% | -1.97% |
| Aug 7, 10:00 PM | $186.64 | +2.63% | $91.30 | -6.51% | -1.94% |
| Aug 7, 11:00 PM | $186.65 | +2.64% | $91.33 | -6.55% | -1.95% |
| Aug 10, 8:00 AM | $187.06 | +2.86% | $91.21 | -6.40% | -1.77% |
| Aug 10, 9:00 AM | $187.50 | +3.11% | $91.11 | -6.29% | -1.59% |
| Aug 10, 10:00 AM | $187.25 | +2.97% | $90.80 | -5.93% | -1.48% |
| Aug 10, 11:00 AM | $187.59 | +3.16% | $91.00 | -6.16% | -1.50% |
| Aug 10, 12:00 PM | $188.12 | +3.45% | $90.72 | -5.83% | -1.19% |
| Aug 10, 1:00 PM | $188.55 | +3.68% | $90.64 | -5.74% | -1.03% |
| Aug 10, 1:30 PM | $192.20 | +5.69% | $90.14 | -5.16% | +0.26% |
| Aug 10, 2:30 PM | $192.87 | +6.06% | $89.99 | -4.98% | +0.54% |
| Aug 10, 3:30 PM | $192.87 | +6.06% | $90.15 | -5.17% | +0.45% |
| Aug 10, 4:30 PM | $193.84 | +6.59% | $89.68 | -4.61% | +0.99% |
| Aug 10, 5:30 PM | $194.81 | +7.13% | $89.79 | -4.75% | +1.19% |
| Aug 10, 6:30 PM | $194.38 | +6.89% | $89.93 | -4.91% | +0.99% |
| Aug 10, 7:30 PM | $194.92 | +7.19% | $89.21 | -4.07% | +1.56% |
| Aug 10, 8:00 PM | $194.22 | +6.80% | $89.32 | -4.20% | +1.30% |
| Aug 10, 9:00 PM | $194.66 | +7.04% | $89.27 | -4.14% | +1.45% |
| Aug 10, 10:00 PM | $194.93 | +7.19% | $89.49 | -4.40% | +1.40% |
| Aug 10, 11:00 PM | $194.90 | +7.18% | $89.50 | -4.41% | +1.38% |
| Aug 11, 8:00 AM | $196.37 | +7.98% | $88.97 | -3.79% | +2.10% |
| Aug 11, 9:00 AM | $196.17 | +7.87% | $88.68 | -3.45% | +2.21% |
| Aug 11, 10:00 AM | $195.74 | +7.64% | $90.38 | -5.43% | +1.10% |
| Aug 11, 11:00 AM | $194.76 | +7.10% | $89.69 | -4.63% | +1.23% |
| Aug 11, 12:00 PM | $193.60 | +6.46% | $89.74 | -4.69% | +0.89% |
| Aug 11, 1:00 PM | $194.25 | +6.82% | $89.50 | -4.41% | +1.20% |
| Aug 11, 1:30 PM | $195.85 | +7.70% | $90.07 | -5.07% | +1.32% |
| Aug 11, 2:30 PM | $196.56 | +8.09% | $90.02 | -5.02% | +1.54% |
| Aug 11, 3:30 PM | $196.48 | +8.05% | $90.35 | -5.40% | +1.32% |
| Aug 11, 4:30 PM | $196.18 | +7.88% | $90.63 | -5.73% | +1.08% |
| Aug 11, 5:30 PM | $196.29 | +7.94% | $90.61 | -5.70% | +1.12% |
| Aug 11, 6:30 PM | $196.56 | +8.09% | $90.66 | -5.76% | +1.16% |
| Aug 11, 7:30 PM | $196.67 | +8.15% | $90.41 | -5.47% | +1.34% |
| Aug 11, 8:00 PM | $196.42 | +8.01% | $90.51 | -5.59% | +1.21% |
| Aug 11, 9:00 PM | $196.59 | +8.11% | $90.41 | -5.47% | +1.32% |
| Aug 11, 10:00 PM | $196.51 | +8.06% | $90.38 | -5.44% | +1.31% |
| Aug 11, 11:00 PM | $196.56 | +8.09% | $90.45 | -5.52% | +1.29% |
| Aug 12, 8:00 AM | $196.00 | +7.78% | $90.50 | -5.58% | +1.10% |
| Aug 12, 9:00 AM | $194.77 | +7.10% | $90.73 | -5.84% | +0.63% |
| Aug 12, 10:00 AM | $195.50 | +7.51% | $90.80 | -5.93% | +0.79% |
| Aug 12, 11:00 AM | $196.28 | +7.94% | $90.23 | -5.26% | +1.34% |
| Aug 12, 12:00 PM | $196.16 | +7.87% | $90.74 | -5.86% | +1.01% |
| Aug 12, 1:00 PM | $195.10 | +7.29% | $91.10 | -6.28% | +0.50% |
| Aug 12, 1:30 PM | $196.56 | +8.09% | $89.06 | -3.89% | +2.10% |
| Aug 12, 2:30 PM | $196.79 | +8.21% | $89.51 | -4.42% | +1.90% |
| Aug 12, 3:30 PM | $196.61 | +8.12% | $89.60 | -4.53% | +1.80% |
| Aug 12, 4:30 PM | $196.70 | +8.17% | $89.39 | -4.28% | +1.94% |
| Aug 12, 5:30 PM | $197.36 | +8.53% | $89.88 | -4.85% | +1.84% |
| Aug 12, 6:30 PM | $196.88 | +8.26% | $90.18 | -5.20% | +1.53% |
| Aug 12, 7:30 PM | $196.59 | +8.11% | $89.95 | -4.93% | +1.59% |
| Aug 12, 8:00 PM | $196.63 | +8.13% | $90.00 | -4.99% | +1.57% |
| Aug 12, 9:00 PM | $196.25 | +7.92% | $89.44 | -4.34% | +1.79% |
| Aug 12, 10:00 PM | $196.79 | +8.22% | $89.93 | -4.91% | +1.65% |
| Aug 12, 11:00 PM | $196.61 | +8.12% | $89.94 | -4.92% | +1.60% |
| Aug 13, 8:00 AM | $196.07 | +7.82% | $90.00 | -4.99% | +1.41% |
| Aug 13, 9:00 AM | $195.95 | +7.75% | $90.02 | -5.02% | +1.37% |
| Aug 13, 10:00 AM | $195.90 | +7.73% | $90.55 | -5.63% | +1.05% |
| Aug 13, 11:00 AM | $196.08 | +7.83% | $89.75 | -4.71% | +1.56% |
| Aug 13, 12:00 PM | $195.94 | +7.75% | $90.83 | -5.96% | +0.89% |
| Aug 13, 1:00 PM | $195.34 | +7.42% | $90.79 | -5.91% | +0.75% |
| Aug 13, 1:30 PM | $196.69 | +8.16% | $91.76 | -7.05% | +0.56% |
| Aug 13, 2:30 PM | $197.48 | +8.59% | $91.07 | -6.24% | +1.18% |
| Aug 13, 3:30 PM | $197.39 | +8.55% | $91.51 | -6.75% | +0.90% |
| Aug 13, 4:30 PM | $197.46 | +8.58% | $91.72 | -7.01% | +0.79% |
| Aug 13, 5:30 PM | $197.56 | +8.64% | $91.70 | -6.98% | +0.83% |
| Aug 13, 6:30 PM | $197.41 | +8.56% | $91.48 | -6.72% | +0.92% |
| Aug 13, 7:30 PM | $197.71 | +8.72% | $91.32 | -6.54% | +1.09% |
| Aug 13, 8:00 PM | $197.72 | +8.73% | $91.40 | -6.63% | +1.05% |
| Aug 13, 9:00 PM | $197.77 | +8.75% | $91.32 | -6.53% | +1.11% |
| Aug 13, 10:00 PM | $197.70 | +8.72% | $91.71 | -6.99% | +0.86% |
| Aug 13, 11:00 PM | $197.83 | +8.79% | $91.30 | -6.51% | +1.14% |