CVX - DAL Pairs Trade
-1.65%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Aug 31, 2026, 8:00 AM · CVX @ $205.71 / DAL @ $79.70
Today: Sep 28, 2026, 10:00 AM · CVX @ $207.71 / DAL @ $83.10
Prices delayed ~15 min
| Date | CVX | DAL | Net | ||
|---|---|---|---|---|---|
| Aug 31, 8:00 AM | $205.71 | +0.00% | $79.70 | +0.00% | +0.00% |
| Aug 31, 9:00 AM | $205.89 | +0.09% | $79.80 | -0.13% | -0.02% |
| Aug 31, 10:00 AM | $205.73 | +0.01% | $79.50 | +0.25% | +0.13% |
| Aug 31, 11:00 AM | $206.11 | +0.19% | $79.89 | -0.24% | -0.02% |
| Aug 31, 12:00 PM | $206.66 | +0.46% | $79.09 | +0.77% | +0.62% |
| Aug 31, 1:00 PM | $206.40 | +0.34% | $79.00 | +0.88% | +0.61% |
| Aug 31, 1:30 PM | $206.33 | +0.30% | $77.84 | +2.33% | +1.32% |
| Aug 31, 2:30 PM | $204.98 | -0.35% | $78.45 | +1.57% | +0.61% |
| Aug 31, 3:30 PM | $204.34 | -0.67% | $78.20 | +1.88% | +0.61% |
| Aug 31, 4:30 PM | $205.04 | -0.33% | $77.98 | +2.16% | +0.91% |
| Aug 31, 5:30 PM | $205.30 | -0.20% | $78.14 | +1.96% | +0.88% |
| Aug 31, 6:30 PM | $205.49 | -0.11% | $78.42 | +1.61% | +0.75% |
| Aug 31, 7:30 PM | $206.17 | +0.22% | $77.99 | +2.15% | +1.18% |
| Aug 31, 8:00 PM | $206.03 | +0.16% | $78.14 | +1.96% | +1.06% |
| Aug 31, 9:00 PM | $206.00 | +0.14% | $78.18 | +1.91% | +1.02% |
| Aug 31, 10:00 PM | $206.54 | +0.40% | $78.20 | +1.88% | +1.14% |
| Aug 31, 11:00 PM | $206.87 | +0.56% | $78.20 | +1.88% | +1.22% |
| Sep 1, 8:00 AM | $208.00 | +1.11% | $77.35 | +2.95% | +2.03% |
| Sep 1, 9:00 AM | $208.63 | +1.42% | $77.64 | +2.58% | +2.00% |
| Sep 1, 10:00 AM | $208.10 | +1.16% | $77.58 | +2.66% | +1.91% |
| Sep 1, 11:00 AM | $208.51 | +1.36% | $77.26 | +3.06% | +2.21% |
| Sep 1, 12:00 PM | $208.85 | +1.53% | $77.35 | +2.95% | +2.24% |
| Sep 1, 1:00 PM | $209.67 | +1.92% | $77.03 | +3.35% | +2.64% |
| Sep 1, 1:30 PM | $208.88 | +1.54% | $77.37 | +2.92% | +2.23% |
| Sep 1, 2:30 PM | $208.89 | +1.55% | $76.92 | +3.49% | +2.52% |
| Sep 1, 3:30 PM | $208.69 | +1.45% | $76.16 | +4.44% | +2.95% |
| Sep 1, 4:30 PM | $209.57 | +1.88% | $76.25 | +4.33% | +3.10% |
| Sep 1, 5:30 PM | $209.94 | +2.06% | $76.44 | +4.08% | +3.07% |
| Sep 1, 6:30 PM | $210.49 | +2.32% | $76.08 | +4.54% | +3.43% |
| Sep 1, 7:30 PM | $211.05 | +2.60% | $76.39 | +4.15% | +3.37% |
| Sep 1, 8:00 PM | $210.61 | +2.38% | $76.54 | +3.96% | +3.17% |
| Sep 1, 9:00 PM | $210.92 | +2.53% | $76.45 | +4.08% | +3.31% |
| Sep 1, 10:00 PM | $210.96 | +2.55% | $76.52 | +3.99% | +3.27% |
| Sep 1, 11:00 PM | $211.25 | +2.69% | $76.47 | +4.05% | +3.37% |
| Sep 2, 8:00 AM | $211.52 | +2.82% | $76.69 | +3.78% | +3.30% |
| Sep 2, 9:00 AM | $211.39 | +2.76% | $76.36 | +4.19% | +3.48% |
| Sep 2, 10:00 AM | $212.33 | +3.22% | $76.54 | +3.96% | +3.59% |
| Sep 2, 11:00 AM | $211.50 | +2.81% | $77.08 | +3.29% | +3.05% |
| Sep 2, 12:00 PM | $209.88 | +2.03% | $77.45 | +2.82% | +2.43% |
| Sep 2, 1:00 PM | $209.86 | +2.02% | $77.52 | +2.74% | +2.38% |
| Sep 2, 1:30 PM | $211.60 | +2.86% | $78.75 | +1.19% | +2.03% |
| Sep 2, 2:30 PM | $211.71 | +2.91% | $78.52 | +1.48% | +2.20% |
| Sep 2, 3:30 PM | $212.10 | +3.11% | $78.06 | +2.06% | +2.58% |
| Sep 2, 4:30 PM | $211.99 | +3.05% | $77.85 | +2.32% | +2.69% |
| Sep 2, 5:30 PM | $212.24 | +3.17% | $78.04 | +2.08% | +2.63% |
| Sep 2, 6:30 PM | $212.63 | +3.36% | $78.06 | +2.06% | +2.71% |
| Sep 2, 7:30 PM | $211.73 | +2.93% | $78.15 | +1.94% | +2.44% |
| Sep 2, 8:00 PM | $211.89 | +3.00% | $78.26 | +1.81% | +2.41% |
| Sep 2, 9:00 PM | $211.85 | +2.98% | $78.12 | +1.98% | +2.48% |
| Sep 2, 10:00 PM | $211.92 | +3.02% | $78.34 | +1.71% | +2.36% |
| Sep 2, 11:00 PM | $211.81 | +2.96% | $78.28 | +1.78% | +2.37% |
| Sep 3, 8:00 AM | $210.78 | +2.46% | $78.75 | +1.19% | +1.83% |
| Sep 3, 9:00 AM | $211.94 | +3.03% | $78.17 | +1.92% | +2.47% |
| Sep 3, 10:00 AM | $212.37 | +3.24% | $77.98 | +2.16% | +2.70% |
| Sep 3, 11:00 AM | $212.99 | +3.54% | $78.25 | +1.82% | +2.68% |
| Sep 3, 12:00 PM | $213.34 | +3.71% | $78.25 | +1.82% | +2.76% |
| Sep 3, 1:00 PM | $212.50 | +3.30% | $78.63 | +1.35% | +2.32% |
| Sep 3, 1:30 PM | $212.41 | +3.26% | $77.90 | +2.25% | +2.75% |
| Sep 3, 2:30 PM | $212.75 | +3.42% | $78.76 | +1.18% | +2.30% |
| Sep 3, 3:30 PM | $212.88 | +3.49% | $78.36 | +1.68% | +2.58% |
| Sep 3, 4:30 PM | $212.45 | +3.27% | $78.56 | +1.44% | +2.36% |
| Sep 3, 5:30 PM | $211.58 | +2.85% | $78.65 | +1.32% | +2.09% |
| Sep 3, 6:30 PM | $211.80 | +2.96% | $78.62 | +1.36% | +2.16% |
| Sep 3, 7:30 PM | $211.25 | +2.69% | $78.76 | +1.18% | +1.94% |
| Sep 3, 8:00 PM | $211.26 | +2.70% | $78.80 | +1.13% | +1.91% |
| Sep 3, 9:00 PM | $211.49 | +2.81% | $78.89 | +1.02% | +1.91% |
| Sep 3, 10:00 PM | $211.65 | +2.89% | $78.80 | +1.13% | +2.01% |
| Sep 3, 11:00 PM | $211.65 | +2.89% | $78.90 | +1.00% | +1.95% |
| Sep 4, 8:00 AM | $211.02 | +2.58% | $79.27 | +0.54% | +1.56% |
| Sep 4, 9:00 AM | $210.36 | +2.26% | $79.23 | +0.59% | +1.43% |
| Sep 4, 10:00 AM | $210.00 | +2.09% | $79.14 | +0.70% | +1.39% |
| Sep 4, 11:00 AM | $209.84 | +2.01% | $79.14 | +0.70% | +1.36% |
| Sep 4, 12:00 PM | $209.30 | +1.75% | $79.07 | +0.79% | +1.27% |
| Sep 4, 1:00 PM | $209.93 | +2.05% | $78.91 | +0.99% | +1.52% |
| Sep 4, 1:30 PM | $207.98 | +1.10% | $80.21 | -0.64% | +0.23% |
| Sep 4, 2:30 PM | $208.73 | +1.47% | $79.86 | -0.20% | +0.63% |
| Sep 4, 3:30 PM | $208.97 | +1.58% | $79.89 | -0.24% | +0.67% |
| Sep 4, 4:30 PM | $209.15 | +1.67% | $79.92 | -0.28% | +0.70% |
| Sep 4, 5:30 PM | $208.68 | +1.44% | $80.02 | -0.40% | +0.52% |
| Sep 4, 6:30 PM | $208.59 | +1.40% | $79.96 | -0.33% | +0.54% |
| Sep 4, 7:30 PM | $208.56 | +1.39% | $80.15 | -0.56% | +0.41% |
| Sep 4, 8:00 PM | $208.60 | +1.40% | $80.40 | -0.88% | +0.26% |
| Sep 4, 9:00 PM | $208.77 | +1.49% | $80.10 | -0.50% | +0.49% |
| Sep 4, 10:00 PM | $208.40 | +1.31% | $80.11 | -0.51% | +0.40% |
| Sep 4, 11:00 PM | $208.74 | +1.47% | $80.24 | -0.68% | +0.40% |
| Sep 8, 8:00 AM | $211.32 | +2.73% | $79.30 | +0.50% | +1.61% |
| Sep 8, 9:00 AM | $212.06 | +3.09% | $79.52 | +0.23% | +1.66% |
| Sep 8, 10:00 AM | $211.00 | +2.57% | $79.58 | +0.15% | +1.36% |
| Sep 8, 11:00 AM | $210.80 | +2.47% | $79.36 | +0.43% | +1.45% |
| Sep 8, 12:00 PM | $210.90 | +2.52% | $79.43 | +0.34% | +1.43% |
| Sep 8, 1:00 PM | $210.15 | +2.16% | $79.90 | -0.25% | +0.95% |
| Sep 8, 1:30 PM | $212.88 | +3.49% | $78.94 | +0.95% | +2.22% |
| Sep 8, 2:30 PM | $211.31 | +2.72% | $79.95 | -0.31% | +1.20% |
| Sep 8, 3:30 PM | $210.45 | +2.30% | $79.81 | -0.14% | +1.08% |
| Sep 8, 4:30 PM | $209.45 | +1.82% | $79.70 | +0.00% | +0.91% |
| Sep 8, 5:30 PM | $210.74 | +2.45% | $79.85 | -0.19% | +1.13% |
| Sep 8, 6:30 PM | $210.69 | +2.42% | $79.56 | +0.18% | +1.30% |
| Sep 8, 7:30 PM | $209.97 | +2.07% | $78.99 | +0.89% | +1.48% |
| Sep 8, 8:00 PM | $210.00 | +2.09% | $79.12 | +0.73% | +1.41% |
| Sep 8, 9:00 PM | $210.42 | +2.29% | $78.96 | +0.93% | +1.61% |
| Sep 8, 10:00 PM | $210.48 | +2.32% | $79.30 | +0.50% | +1.41% |
| Sep 8, 11:00 PM | $210.41 | +2.28% | $79.00 | +0.88% | +1.58% |
| Sep 9, 8:00 AM | $209.96 | +2.07% | $78.78 | +1.15% | +1.61% |
| Sep 9, 9:00 AM | $210.94 | +2.54% | $78.55 | +1.44% | +1.99% |
| Sep 9, 11:00 AM | $211.20 | +2.67% | $78.50 | +1.51% | +2.09% |
| Sep 9, 12:00 PM | $211.90 | +3.01% | $78.34 | +1.71% | +2.36% |
| Sep 9, 1:00 PM | $212.37 | +3.24% | $78.19 | +1.89% | +2.57% |
| Sep 9, 1:30 PM | $213.26 | +3.67% | $79.33 | +0.46% | +2.07% |
| Sep 9, 2:30 PM | $213.26 | +3.67% | $78.83 | +1.09% | +2.38% |
| Sep 9, 3:30 PM | $213.15 | +3.62% | $78.96 | +0.93% | +2.27% |
| Sep 9, 4:30 PM | $213.28 | +3.68% | $79.04 | +0.82% | +2.25% |
| Sep 9, 5:30 PM | $213.29 | +3.69% | $79.26 | +0.55% | +2.12% |
| Sep 9, 6:30 PM | $213.93 | +4.00% | $79.18 | +0.65% | +2.32% |
| Sep 9, 7:30 PM | $213.81 | +3.94% | $78.76 | +1.18% | +2.56% |
| Sep 9, 8:00 PM | $213.70 | +3.89% | $78.75 | +1.19% | +2.54% |
| Sep 9, 9:00 PM | $213.81 | +3.94% | $78.75 | +1.19% | +2.56% |
| Sep 9, 10:00 PM | $214.10 | +4.08% | $78.75 | +1.19% | +2.64% |
| Sep 9, 11:00 PM | $214.33 | +4.19% | $78.60 | +1.38% | +2.79% |
| Sep 10, 8:00 AM | $215.13 | +4.58% | $79.00 | +0.88% | +2.73% |
| Sep 10, 11:00 AM | $215.18 | +4.60% | $78.49 | +1.52% | +3.06% |
| Sep 10, 12:00 PM | $216.50 | +5.25% | $78.22 | +1.86% | +3.55% |
| Sep 10, 1:00 PM | $217.31 | +5.64% | $77.79 | +2.40% | +4.02% |
| Sep 10, 1:30 PM | $212.20 | +3.15% | $78.93 | +0.97% | +2.06% |
| Sep 10, 2:30 PM | $213.10 | +3.59% | $78.48 | +1.53% | +2.56% |
| Sep 10, 3:30 PM | $213.51 | +3.79% | $78.13 | +1.97% | +2.88% |
| Sep 10, 4:30 PM | $213.46 | +3.77% | $78.06 | +2.06% | +2.91% |
| Sep 10, 5:30 PM | $213.46 | +3.77% | $78.15 | +1.94% | +2.85% |
| Sep 10, 6:30 PM | $212.80 | +3.45% | $78.29 | +1.78% | +2.61% |
| Sep 10, 7:30 PM | $212.76 | +3.43% | $78.23 | +1.84% | +2.64% |
| Sep 10, 8:00 PM | $212.76 | +3.43% | $78.36 | +1.68% | +2.55% |
| Sep 10, 9:00 PM | $212.91 | +3.50% | $78.24 | +1.83% | +2.67% |
| Sep 10, 10:00 PM | $212.90 | +3.50% | $78.08 | +2.04% | +2.77% |
| Sep 10, 11:00 PM | $213.33 | +3.70% | $78.08 | +2.04% | +2.87% |
| Sep 11, 8:00 AM | $211.84 | +2.98% | $78.70 | +1.25% | +2.12% |
| Sep 11, 9:00 AM | $211.24 | +2.69% | $78.70 | +1.25% | +1.97% |
| Sep 11, 10:00 AM | $211.00 | +2.57% | $78.86 | +1.05% | +1.81% |
| Sep 11, 11:00 AM | $210.89 | +2.52% | $79.30 | +0.50% | +1.51% |
| Sep 11, 12:00 PM | $211.00 | +2.57% | $79.58 | +0.15% | +1.36% |
| Sep 11, 1:00 PM | $211.34 | +2.74% | $80.04 | -0.43% | +1.15% |
| Sep 11, 1:30 PM | $214.82 | +4.43% | $79.22 | +0.60% | +2.52% |
| Sep 11, 2:30 PM | $213.70 | +3.88% | $79.75 | -0.06% | +1.91% |
| Sep 11, 3:30 PM | $214.11 | +4.08% | $79.75 | -0.06% | +2.01% |
| Sep 11, 4:30 PM | $213.77 | +3.92% | $79.89 | -0.24% | +1.84% |
| Sep 11, 5:30 PM | $213.68 | +3.87% | $80.17 | -0.59% | +1.64% |
| Sep 11, 6:30 PM | $214.31 | +4.18% | $79.90 | -0.26% | +1.96% |
| Sep 11, 7:30 PM | $214.01 | +4.03% | $79.91 | -0.26% | +1.89% |
| Sep 11, 8:00 PM | $213.82 | +3.94% | $79.91 | -0.26% | +1.84% |
| Sep 11, 9:00 PM | $214.00 | +4.03% | $79.80 | -0.13% | +1.95% |
| Sep 11, 10:00 PM | $214.10 | +4.08% | $79.91 | -0.26% | +1.91% |
| Sep 11, 11:00 PM | $214.25 | +4.15% | $79.85 | -0.19% | +1.98% |
| Sep 14, 8:00 AM | $218.00 | +5.97% | $79.10 | +0.75% | +3.36% |
| Sep 14, 9:00 AM | $218.00 | +5.97% | $79.00 | +0.88% | +3.43% |
| Sep 14, 10:00 AM | $217.70 | +5.83% | $79.01 | +0.86% | +3.35% |
| Sep 14, 11:00 AM | $217.75 | +5.85% | $78.91 | +0.99% | +3.42% |
| Sep 14, 12:00 PM | $217.35 | +5.66% | $78.63 | +1.34% | +3.50% |
| Sep 14, 1:00 PM | $217.58 | +5.77% | $77.45 | +2.82% | +4.30% |
| Sep 14, 1:30 PM | $215.68 | +4.85% | $79.05 | +0.82% | +2.83% |
| Sep 14, 2:30 PM | $214.90 | +4.47% | $78.74 | +1.20% | +2.84% |
| Sep 14, 3:30 PM | $215.26 | +4.64% | $79.66 | +0.05% | +2.35% |
| Sep 14, 4:30 PM | $213.32 | +3.70% | $79.70 | +0.00% | +1.85% |
| Sep 14, 5:30 PM | $213.34 | +3.71% | $79.86 | -0.20% | +1.75% |
| Sep 14, 6:30 PM | $211.58 | +2.85% | $80.28 | -0.73% | +1.06% |
| Sep 14, 7:30 PM | $212.17 | +3.14% | $79.79 | -0.11% | +1.51% |
| Sep 14, 8:00 PM | $212.17 | +3.14% | $80.63 | -1.17% | +0.99% |
| Sep 14, 9:00 PM | $212.55 | +3.33% | $80.85 | -1.44% | +0.94% |
| Sep 14, 10:00 PM | $212.21 | +3.16% | $80.92 | -1.53% | +0.82% |
| Sep 14, 11:00 PM | $212.43 | +3.27% | $80.62 | -1.15% | +1.06% |
| Sep 15, 8:00 AM | $212.80 | +3.45% | $79.22 | +0.60% | +2.02% |
| Sep 15, 9:00 AM | $213.82 | +3.94% | $79.11 | +0.74% | +2.34% |
| Sep 15, 10:00 AM | $213.07 | +3.58% | $79.48 | +0.28% | +1.93% |
| Sep 15, 11:00 AM | $212.50 | +3.30% | $80.02 | -0.40% | +1.45% |
| Sep 15, 12:00 PM | $212.95 | +3.52% | $79.93 | -0.29% | +1.62% |
| Sep 15, 1:00 PM | $212.04 | +3.08% | $80.34 | -0.80% | +1.14% |
| Sep 15, 1:30 PM | $214.50 | +4.27% | $78.80 | +1.13% | +2.70% |
| Sep 15, 2:30 PM | $216.28 | +5.14% | $78.09 | +2.02% | +3.58% |
| Sep 15, 3:30 PM | $216.04 | +5.02% | $78.35 | +1.69% | +3.36% |
| Sep 15, 4:30 PM | $216.58 | +5.28% | $78.99 | +0.89% | +3.09% |
| Sep 15, 5:30 PM | $216.65 | +5.32% | $78.94 | +0.95% | +3.14% |
| Sep 15, 6:30 PM | $216.63 | +5.31% | $79.00 | +0.88% | +3.09% |
| Sep 15, 7:30 PM | $217.76 | +5.86% | $78.89 | +1.02% | +3.44% |
| Sep 15, 8:00 PM | $217.73 | +5.84% | $78.89 | +1.02% | +3.43% |
| Sep 15, 9:00 PM | $217.77 | +5.86% | $78.90 | +1.00% | +3.43% |
| Sep 15, 10:00 PM | $217.73 | +5.84% | $79.00 | +0.88% | +3.36% |
| Sep 15, 11:00 PM | $217.77 | +5.86% | $79.18 | +0.65% | +3.26% |
| Sep 16, 8:00 AM | $217.34 | +5.65% | $79.80 | -0.13% | +2.76% |
| Sep 16, 10:00 AM | $216.75 | +5.37% | $79.15 | +0.69% | +3.03% |
| Sep 16, 11:00 AM | $216.00 | +5.00% | $79.60 | +0.13% | +2.56% |
| Sep 16, 12:00 PM | $215.37 | +4.70% | $79.90 | -0.25% | +2.22% |
| Sep 16, 1:00 PM | $215.30 | +4.66% | $80.02 | -0.40% | +2.13% |
| Sep 16, 1:30 PM | $213.46 | +3.77% | $78.46 | +1.56% | +2.66% |
| Sep 16, 2:30 PM | $211.87 | +2.99% | $78.92 | +0.98% | +1.99% |
| Sep 16, 3:30 PM | $212.92 | +3.50% | $78.12 | +1.98% | +2.74% |
| Sep 16, 4:30 PM | $213.01 | +3.55% | $78.63 | +1.34% | +2.44% |
| Sep 16, 5:30 PM | $213.02 | +3.56% | $78.16 | +1.93% | +2.74% |
| Sep 16, 6:30 PM | $210.76 | +2.45% | $77.16 | +3.19% | +2.82% |
| Sep 16, 7:30 PM | $211.54 | +2.83% | $77.89 | +2.27% | +2.55% |
| Sep 16, 8:00 PM | $211.60 | +2.86% | $77.85 | +2.32% | +2.59% |
| Sep 16, 9:00 PM | $211.73 | +2.93% | $77.82 | +2.36% | +2.64% |
| Sep 16, 10:00 PM | $211.97 | +3.04% | $78.00 | +2.14% | +2.59% |
| Sep 16, 11:00 PM | $212.34 | +3.22% | $78.12 | +1.98% | +2.60% |
| Sep 17, 8:00 AM | $211.68 | +2.90% | $78.69 | +1.27% | +2.08% |
| Sep 17, 9:00 AM | $211.70 | +2.91% | $78.75 | +1.19% | +2.05% |
| Sep 17, 10:00 AM | $211.61 | +2.87% | $78.83 | +1.09% | +1.98% |
| Sep 17, 11:00 AM | $211.50 | +2.81% | $79.18 | +0.65% | +1.73% |
| Sep 17, 12:00 PM | $210.34 | +2.25% | $79.97 | -0.33% | +0.96% |
| Sep 17, 1:00 PM | $209.78 | +1.98% | $80.10 | -0.50% | +0.74% |
| Sep 17, 1:30 PM | $210.52 | +2.34% | $79.57 | +0.16% | +1.25% |
| Sep 17, 2:30 PM | $210.53 | +2.34% | $79.25 | +0.56% | +1.45% |
| Sep 17, 3:30 PM | $210.29 | +2.23% | $79.63 | +0.09% | +1.16% |
| Sep 17, 4:30 PM | $211.23 | +2.68% | $79.28 | +0.53% | +1.61% |
| Sep 17, 5:30 PM | $211.62 | +2.87% | $79.43 | +0.34% | +1.61% |
| Sep 17, 6:30 PM | $211.40 | +2.77% | $79.41 | +0.36% | +1.56% |
| Sep 17, 7:30 PM | $211.59 | +2.86% | $79.43 | +0.33% | +1.59% |
| Sep 17, 8:00 PM | $211.78 | +2.95% | $79.40 | +0.38% | +1.66% |
| Sep 17, 9:00 PM | $211.83 | +2.98% | $79.49 | +0.26% | +1.62% |
| Sep 17, 10:00 PM | $211.91 | +3.01% | $79.45 | +0.31% | +1.66% |
| Sep 17, 11:00 PM | $212.02 | +3.07% | $79.43 | +0.34% | +1.70% |
| Sep 18, 8:00 AM | $210.10 | +2.13% | $80.15 | -0.56% | +0.78% |
| Sep 18, 9:00 AM | $209.69 | +1.93% | $80.14 | -0.55% | +0.69% |
| Sep 18, 10:00 AM | $209.94 | +2.06% | $79.71 | -0.01% | +1.02% |
| Sep 18, 11:00 AM | $210.15 | +2.16% | $79.73 | -0.04% | +1.06% |
| Sep 18, 12:00 PM | $210.23 | +2.20% | $79.41 | +0.36% | +1.28% |
| Sep 18, 1:00 PM | $210.95 | +2.55% | $79.10 | +0.75% | +1.65% |
| Sep 18, 1:30 PM | $211.55 | +2.84% | $79.89 | -0.23% | +1.30% |
| Sep 18, 2:30 PM | $211.13 | +2.63% | $79.67 | +0.04% | +1.33% |
| Sep 18, 3:30 PM | $210.74 | +2.44% | $79.71 | -0.02% | +1.21% |
| Sep 18, 4:30 PM | $210.73 | +2.44% | $79.73 | -0.04% | +1.20% |
| Sep 18, 5:30 PM | $210.90 | +2.52% | $79.39 | +0.39% | +1.46% |
| Sep 18, 6:30 PM | $208.79 | +1.50% | $79.40 | +0.37% | +0.93% |
| Sep 18, 7:30 PM | $209.40 | +1.79% | $79.60 | +0.13% | +0.96% |
| Sep 18, 8:00 PM | $209.01 | +1.60% | $79.91 | -0.26% | +0.67% |
| Sep 18, 9:00 PM | $209.25 | +1.72% | $79.80 | -0.13% | +0.80% |
| Sep 18, 10:00 PM | $209.30 | +1.75% | $79.92 | -0.28% | +0.73% |
| Sep 18, 11:00 PM | $209.44 | +1.81% | $79.91 | -0.26% | +0.77% |
| Sep 21, 8:00 AM | $208.21 | +1.22% | $80.75 | -1.32% | -0.05% |
| Sep 21, 10:00 AM | $208.22 | +1.22% | $80.72 | -1.28% | -0.03% |
| Sep 21, 11:00 AM | $207.97 | +1.10% | $81.15 | -1.82% | -0.36% |
| Sep 21, 12:00 PM | $207.60 | +0.92% | $81.16 | -1.83% | -0.46% |
| Sep 21, 1:00 PM | $207.16 | +0.70% | $81.28 | -1.98% | -0.64% |
| Sep 21, 1:30 PM | $206.02 | +0.15% | $80.62 | -1.15% | -0.50% |
| Sep 21, 2:30 PM | $205.60 | -0.05% | $80.85 | -1.44% | -0.75% |
| Sep 21, 3:30 PM | $204.98 | -0.35% | $81.17 | -1.84% | -1.10% |
| Sep 21, 4:30 PM | $204.47 | -0.60% | $81.60 | -2.38% | -1.49% |
| Sep 21, 5:30 PM | $205.41 | -0.15% | $82.10 | -3.01% | -1.58% |
| Sep 21, 6:30 PM | $203.64 | -1.01% | $82.51 | -3.53% | -2.27% |
| Sep 21, 7:30 PM | $203.68 | -0.99% | $82.50 | -3.51% | -2.25% |
| Sep 21, 8:00 PM | $203.67 | -0.99% | $82.65 | -3.70% | -2.35% |
| Sep 21, 9:00 PM | $203.71 | -0.97% | $82.50 | -3.51% | -2.24% |
| Sep 21, 10:00 PM | $203.67 | -0.99% | $82.65 | -3.70% | -2.35% |
| Sep 21, 11:00 PM | $203.85 | -0.90% | $82.62 | -3.66% | -2.28% |
| Sep 22, 8:00 AM | $204.00 | -0.83% | $82.15 | -3.07% | -1.95% |
| Sep 22, 9:00 AM | $203.40 | -1.12% | $83.18 | -4.37% | -2.74% |
| Sep 22, 10:00 AM | $202.04 | -1.78% | $84.00 | -5.40% | -3.59% |
| Sep 22, 11:00 AM | $201.51 | -2.04% | $84.10 | -5.52% | -3.78% |
| Sep 22, 12:00 PM | $201.54 | -2.03% | $84.05 | -5.46% | -3.74% |
| Sep 22, 1:00 PM | $200.85 | -2.36% | $84.73 | -6.31% | -4.34% |
| Sep 22, 1:30 PM | $203.62 | -1.02% | $83.18 | -4.37% | -2.69% |
| Sep 22, 2:30 PM | $203.65 | -1.00% | $82.64 | -3.69% | -2.34% |
| Sep 22, 3:30 PM | $203.98 | -0.84% | $82.71 | -3.77% | -2.31% |
| Sep 22, 4:30 PM | $204.22 | -0.72% | $82.80 | -3.88% | -2.30% |
| Sep 22, 5:30 PM | $203.53 | -1.06% | $82.96 | -4.09% | -2.58% |
| Sep 22, 6:30 PM | $202.75 | -1.44% | $83.34 | -4.57% | -3.00% |
| Sep 22, 7:30 PM | $202.37 | -1.62% | $83.92 | -5.29% | -3.46% |
| Sep 22, 8:00 PM | $202.41 | -1.60% | $84.00 | -5.40% | -3.50% |
| Sep 22, 9:00 PM | $202.41 | -1.60% | $83.91 | -5.28% | -3.44% |
| Sep 22, 10:00 PM | $202.88 | -1.38% | $84.00 | -5.40% | -3.39% |
| Sep 22, 11:00 PM | $202.75 | -1.44% | $83.88 | -5.24% | -3.34% |
| Sep 23, 8:00 AM | $202.48 | -1.57% | $84.00 | -5.40% | -3.48% |
| Sep 23, 10:00 AM | $202.97 | -1.33% | $83.95 | -5.33% | -3.33% |
| Sep 23, 11:00 AM | $203.42 | -1.11% | $83.34 | -4.57% | -2.84% |
| Sep 23, 12:00 PM | $203.72 | -0.97% | $83.01 | -4.15% | -2.56% |
| Sep 23, 1:00 PM | $204.35 | -0.66% | $82.82 | -3.91% | -2.29% |
| Sep 23, 1:30 PM | $206.23 | +0.25% | $82.42 | -3.41% | -1.58% |
| Sep 23, 2:30 PM | $206.75 | +0.51% | $82.64 | -3.69% | -1.59% |
| Sep 23, 3:30 PM | $206.64 | +0.45% | $82.33 | -3.30% | -1.43% |
| Sep 23, 4:30 PM | $205.75 | +0.02% | $82.13 | -3.05% | -1.51% |
| Sep 23, 5:30 PM | $205.57 | -0.07% | $82.06 | -2.96% | -1.51% |
| Sep 23, 6:30 PM | $205.20 | -0.25% | $81.73 | -2.55% | -1.40% |
| Sep 23, 7:30 PM | $205.53 | -0.09% | $81.76 | -2.58% | -1.34% |
| Sep 23, 8:00 PM | $205.53 | -0.09% | $81.75 | -2.57% | -1.33% |
| Sep 23, 10:00 PM | $205.65 | -0.03% | $81.87 | -2.72% | -1.38% |
| Sep 23, 11:00 PM | $205.52 | -0.09% | $82.00 | -2.89% | -1.49% |
| Sep 24, 8:00 AM | $207.50 | +0.87% | $81.00 | -1.63% | -0.38% |
| Sep 24, 9:00 AM | $207.90 | +1.06% | $80.90 | -1.51% | -0.22% |
| Sep 24, 11:00 AM | $207.00 | +0.63% | $81.15 | -1.82% | -0.60% |
| Sep 24, 12:00 PM | $207.41 | +0.83% | $81.11 | -1.77% | -0.47% |
| Sep 24, 1:00 PM | $207.46 | +0.85% | $81.03 | -1.67% | -0.41% |
| Sep 24, 1:30 PM | $207.41 | +0.83% | $81.20 | -1.88% | -0.53% |
| Sep 24, 2:30 PM | $207.95 | +1.09% | $80.99 | -1.62% | -0.26% |
| Sep 24, 3:30 PM | $205.57 | -0.07% | $82.60 | -3.64% | -1.85% |
| Sep 24, 4:30 PM | $206.51 | +0.39% | $82.50 | -3.51% | -1.56% |
| Sep 24, 5:30 PM | $206.37 | +0.32% | $82.80 | -3.89% | -1.78% |
| Sep 24, 6:30 PM | $206.38 | +0.32% | $82.94 | -4.07% | -1.87% |
| Sep 24, 7:30 PM | $205.63 | -0.04% | $82.76 | -3.84% | -1.94% |
| Sep 24, 8:00 PM | $205.58 | -0.06% | $82.76 | -3.84% | -1.95% |
| Sep 24, 9:00 PM | $205.65 | -0.03% | $82.90 | -4.01% | -2.02% |
| Sep 24, 10:00 PM | $205.26 | -0.22% | $82.90 | -4.02% | -2.12% |
| Sep 24, 11:00 PM | $205.43 | -0.14% | $82.71 | -3.78% | -1.96% |
| Sep 25, 8:00 AM | $203.91 | -0.88% | $83.39 | -4.63% | -2.75% |
| Sep 25, 9:00 AM | $203.08 | -1.28% | $83.75 | -5.08% | -3.18% |
| Sep 25, 11:00 AM | $203.30 | -1.17% | $84.02 | -5.42% | -3.30% |
| Sep 25, 12:00 PM | $203.59 | -1.03% | $83.70 | -5.02% | -3.02% |
| Sep 25, 1:00 PM | $202.99 | -1.32% | $84.06 | -5.47% | -3.40% |
| Sep 25, 1:30 PM | $205.48 | -0.11% | $82.75 | -3.83% | -1.97% |
| Sep 25, 2:30 PM | $206.30 | +0.29% | $83.08 | -4.25% | -1.98% |
| Sep 25, 3:30 PM | $204.38 | -0.65% | $85.32 | -7.05% | -3.85% |
| Sep 25, 4:30 PM | $203.92 | -0.87% | $84.79 | -6.39% | -3.63% |
| Sep 25, 5:30 PM | $204.13 | -0.77% | $85.23 | -6.94% | -3.86% |
| Sep 25, 6:30 PM | $204.35 | -0.66% | $84.86 | -6.47% | -3.56% |
| Sep 25, 7:30 PM | $204.43 | -0.62% | $84.93 | -6.56% | -3.59% |
| Sep 25, 8:00 PM | $204.45 | -0.61% | $84.94 | -6.57% | -3.59% |
| Sep 25, 9:00 PM | $204.45 | -0.61% | $85.00 | -6.65% | -3.63% |
| Sep 25, 11:00 PM | $204.00 | -0.83% | $85.08 | -6.75% | -3.79% |
| Sep 28, 8:00 AM | $207.00 | +0.63% | $83.88 | -5.24% | -2.31% |
| Sep 28, 9:00 AM | $207.38 | +0.81% | $83.45 | -4.71% | -1.95% |
| Sep 28, 10:00 AM | $207.71 | +0.97% | $83.10 | -4.26% | -1.65% |