CVX - SEDG Pairs Trade
-37.82%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Warren_Buffett: CVX - SEDG — “Chevron generates enormous free cash flow, buys back stock, and the world needs oil for decades. SolarEdge faces margin compression, inventory gluts, and subsidy risk.”
Entry: 2024-08-12 · CVX @ $145.02 / SEDG @ $21.44
Today: 2026-03-30 · CVX @ $210.71 / SEDG @ $47.37
Prices delayed ~15 min
| Date | CVX | SEDG | Net | ||
|---|---|---|---|---|---|
| 2024-08-12 | $145.02 | +0.00% | $21.44 | +0.00% | +0.00% |
| 2024-08-13 | $144.15 | -0.60% | $21.88 | -2.05% | -1.33% |
| 2024-08-14 | $144.67 | -0.24% | $22.37 | -4.34% | -2.29% |
| 2024-08-15 | $146.80 | +1.23% | $24.57 | -14.60% | -6.69% |
| 2024-08-16 | $147.27 | +1.55% | $25.29 | -17.96% | -8.20% |
| 2024-08-19 | $146.83 | +1.25% | $27.53 | -28.40% | -13.58% |
| 2024-08-20 | $144.69 | -0.23% | $26.63 | -24.21% | -12.22% |
| 2024-08-21 | $145.32 | +0.21% | $26.85 | -25.23% | -12.51% |
| 2024-08-22 | $145.73 | +0.49% | $25.05 | -16.84% | -8.17% |
| 2024-08-23 | $147.62 | +1.79% | $28.77 | -34.19% | -16.20% |
| 2024-08-26 | $148.50 | +2.40% | $26.13 | -21.87% | -9.74% |
| 2024-08-27 | $146.95 | +1.33% | $25.69 | -19.82% | -9.25% |
| 2024-08-28 | $146.00 | +0.68% | $25.69 | -19.82% | -9.57% |
| 2024-08-29 | $147.42 | +1.65% | $24.91 | -16.18% | -7.26% |
| 2024-08-30 | $147.95 | +2.02% | $24.33 | -13.48% | -5.73% |
| 2024-09-03 | $144.66 | -0.25% | $22.07 | -2.94% | -1.59% |
| 2024-09-04 | $142.07 | -2.03% | $21.72 | -1.31% | -1.67% |
| 2024-09-05 | $140.93 | -2.82% | $20.66 | +3.64% | +0.41% |
| 2024-09-06 | $138.56 | -4.45% | $19.49 | +9.10% | +2.32% |
| 2024-09-09 | $140.30 | -3.25% | $17.94 | +16.32% | +6.53% |
| 2024-09-10 | $138.23 | -4.68% | $17.85 | +16.74% | +6.03% |
| 2024-09-11 | $137.88 | -4.92% | $19.36 | +9.70% | +2.39% |
| 2024-09-12 | $139.21 | -4.01% | $18.15 | +15.35% | +5.67% |
| 2024-09-13 | $140.61 | -3.04% | $19.70 | +8.12% | +2.54% |
| 2024-09-16 | $142.09 | -2.02% | $21.95 | -2.38% | -2.20% |
| 2024-09-17 | $143.41 | -1.11% | $22.52 | -5.04% | -3.07% |
| 2024-09-18 | $143.96 | -0.73% | $21.69 | -1.17% | -0.95% |
| 2024-09-19 | $144.99 | -0.02% | $21.20 | +1.12% | +0.55% |
| 2024-09-20 | $145.68 | +0.46% | $20.37 | +4.99% | +2.72% |
| 2024-09-23 | $147.54 | +1.74% | $20.64 | +3.73% | +2.73% |
| 2024-09-24 | $147.45 | +1.68% | $21.25 | +0.89% | +1.28% |
| 2024-09-25 | $143.97 | -0.72% | $20.17 | +5.92% | +2.60% |
| 2024-09-26 | $141.99 | -2.09% | $21.61 | -0.79% | -1.44% |
| 2024-09-27 | $145.49 | +0.32% | $23.12 | -7.84% | -3.76% |
| 2024-09-30 | $147.27 | +1.55% | $22.91 | -6.86% | -2.65% |
| 2024-10-01 | $149.70 | +3.23% | $22.02 | -2.71% | +0.26% |
| 2024-10-02 | $150.95 | +4.09% | $21.64 | -0.93% | +1.58% |
| 2024-10-03 | $151.25 | +4.30% | $20.26 | +5.50% | +4.90% |
| 2024-10-04 | $150.74 | +3.94% | $20.13 | +6.11% | +5.03% |
| 2024-10-07 | $151.12 | +4.21% | $20.42 | +4.76% | +4.48% |
| 2024-10-08 | $148.75 | +2.57% | $18.56 | +13.43% | +8.00% |
| 2024-10-09 | $149.65 | +3.19% | $19.00 | +11.38% | +7.29% |
| 2024-10-10 | $150.62 | +3.86% | $18.18 | +15.21% | +9.53% |
| 2024-10-11 | $151.42 | +4.41% | $19.46 | +9.24% | +6.82% |
| 2024-10-14 | $151.78 | +4.66% | $18.83 | +12.17% | +8.42% |
| 2024-10-15 | $147.73 | +1.87% | $18.19 | +15.16% | +8.51% |
| 2024-10-16 | $148.73 | +2.56% | $18.57 | +13.39% | +7.97% |
| 2024-10-17 | $151.20 | +4.26% | $17.93 | +16.37% | +10.32% |
| 2024-10-18 | $150.75 | +3.95% | $17.31 | +19.26% | +11.61% |
| 2024-10-21 | $150.88 | +4.04% | $17.01 | +20.66% | +12.35% |
| 2024-10-22 | $150.92 | +4.07% | $17.58 | +18.00% | +11.04% |
| 2024-10-23 | $150.48 | +3.76% | $14.94 | +30.29% | +17.03% |
| 2024-10-24 | $150.45 | +3.74% | $15.26 | +28.85% | +16.30% |
| 2024-10-25 | $150.81 | +3.99% | $16.11 | +24.86% | +14.43% |
| 2024-10-28 | $150.54 | +3.81% | $17.46 | +18.56% | +11.18% |
| 2024-10-29 | $148.52 | +2.41% | $16.77 | +21.78% | +12.10% |
| 2024-10-30 | $148.05 | +2.09% | $16.89 | +21.22% | +11.66% |
| 2024-10-31 | $148.82 | +2.62% | $17.06 | +20.43% | +11.52% |
| 2024-11-01 | $153.07 | +5.55% | $17.69 | +17.49% | +11.52% |
| 2024-11-04 | $153.97 | +6.17% | $18.30 | +14.65% | +10.41% |
| 2024-11-05 | $153.41 | +5.79% | $18.87 | +11.99% | +8.89% |
| 2024-11-06 | $157.72 | +8.76% | $14.68 | +31.55% | +20.16% |
| 2024-11-07 | $156.77 | +8.10% | $14.88 | +30.60% | +19.35% |
| 2024-11-08 | $156.93 | +8.21% | $13.53 | +36.89% | +22.55% |
| 2024-11-11 | $156.50 | +7.92% | $13.68 | +36.19% | +22.06% |
| 2024-11-12 | $155.29 | +7.08% | $12.24 | +42.91% | +25.00% |
| 2024-11-13 | $158.72 | +9.45% | $12.10 | +43.56% | +26.51% |
| 2024-11-14 | $161.80 | +11.57% | $12.83 | +40.16% | +25.86% |
| 2024-11-15 | $161.42 | +11.31% | $10.64 | +50.37% | +30.84% |
| 2024-11-18 | $160.76 | +10.85% | $10.85 | +49.39% | +30.12% |
| 2024-11-19 | $159.60 | +10.05% | $10.47 | +51.19% | +30.62% |
| 2024-11-20 | $161.33 | +11.25% | $10.87 | +49.30% | +30.27% |
| 2024-11-21 | $161.63 | +11.45% | $10.73 | +49.95% | +30.70% |
| 2024-11-22 | $162.36 | +11.96% | $11.88 | +44.59% | +28.27% |
| 2024-11-25 | $160.36 | +10.58% | $13.77 | +35.77% | +23.18% |
| 2024-11-26 | $162.53 | +12.07% | $13.69 | +36.15% | +24.11% |
| 2024-11-27 | $162.11 | +11.78% | $14.86 | +30.69% | +21.24% |
| 2024-11-29 | $161.93 | +11.66% | $15.80 | +26.31% | +18.98% |
| 2024-12-02 | $162.21 | +11.85% | $15.89 | +25.89% | +18.87% |
| 2024-12-03 | $161.92 | +11.65% | $14.66 | +31.62% | +21.64% |
| 2024-12-04 | $158.32 | +9.17% | $14.06 | +34.42% | +21.80% |
| 2024-12-05 | $159.33 | +9.87% | $12.59 | +41.28% | +25.57% |
| 2024-12-06 | $155.24 | +7.05% | $12.78 | +40.39% | +23.72% |
| 2024-12-09 | $157.08 | +8.32% | $14.28 | +33.40% | +20.86% |
| 2024-12-10 | $157.00 | +8.26% | $14.09 | +34.28% | +21.27% |
| 2024-12-11 | $156.21 | +7.72% | $14.41 | +32.79% | +20.25% |
| 2024-12-12 | $154.71 | +6.68% | $13.28 | +38.06% | +22.37% |
| 2024-12-13 | $153.87 | +6.10% | $13.35 | +37.73% | +21.92% |
| 2024-12-16 | $149.36 | +2.99% | $12.32 | +42.54% | +22.77% |
| 2024-12-17 | $148.11 | +2.13% | $14.37 | +32.98% | +17.55% |
| 2024-12-18 | $144.08 | -0.65% | $13.84 | +35.45% | +17.40% |
| 2024-12-19 | $141.15 | -2.67% | $13.11 | +38.85% | +18.09% |
| 2024-12-20 | $142.85 | -1.50% | $14.77 | +31.11% | +14.81% |
| 2024-12-23 | $142.97 | -1.41% | $14.88 | +30.60% | +14.59% |
| 2024-12-24 | $143.84 | -0.81% | $14.83 | +30.83% | +15.01% |
| 2024-12-26 | $143.98 | -0.72% | $14.58 | +32.00% | +15.64% |
| 2024-12-27 | $144.00 | -0.70% | $13.80 | +35.63% | +17.47% |
| 2024-12-30 | $143.07 | -1.34% | $13.57 | +36.71% | +17.68% |
| 2024-12-31 | $144.84 | -0.12% | $13.60 | +36.57% | +18.22% |
| 2025-01-02 | $146.71 | +1.17% | $14.80 | +30.97% | +16.07% |
| 2025-01-03 | $147.85 | +1.95% | $15.28 | +28.73% | +15.34% |
| 2025-01-06 | $147.26 | +1.54% | $16.29 | +24.02% | +12.78% |
| 2025-01-07 | $149.59 | +3.15% | $17.59 | +17.96% | +10.55% |
| 2025-01-08 | $150.30 | +3.64% | $14.99 | +30.08% | +16.86% |
| 2025-01-10 | $153.14 | +5.60% | $14.71 | +31.39% | +18.49% |
| 2025-01-13 | $155.35 | +7.12% | $14.46 | +32.56% | +19.84% |
| 2025-01-14 | $156.90 | +8.19% | $14.25 | +33.54% | +20.86% |
| 2025-01-15 | $158.33 | +9.18% | $14.50 | +32.37% | +20.77% |
| 2025-01-16 | $159.38 | +9.90% | $14.21 | +33.72% | +21.81% |
| 2025-01-17 | $161.47 | +11.34% | $13.91 | +35.12% | +23.23% |
| 2025-01-21 | $158.24 | +9.12% | $13.70 | +36.10% | +22.61% |
| 2025-01-22 | $156.41 | +7.85% | $13.05 | +39.13% | +23.49% |
| 2025-01-23 | $156.01 | +7.58% | $13.58 | +36.66% | +22.12% |
| 2025-01-24 | $155.65 | +7.33% | $14.68 | +31.53% | +19.43% |
| 2025-01-27 | $157.23 | +8.42% | $14.13 | +34.10% | +21.26% |
| 2025-01-28 | $156.21 | +7.72% | $13.39 | +37.55% | +22.63% |
| 2025-01-29 | $155.69 | +7.36% | $12.96 | +39.55% | +23.45% |
| 2025-01-30 | $156.32 | +7.79% | $13.31 | +37.92% | +22.86% |
| 2025-01-31 | $149.19 | +2.88% | $13.10 | +38.90% | +20.89% |
| 2025-02-03 | $149.34 | +2.98% | $13.36 | +37.69% | +20.33% |
| 2025-02-04 | $153.22 | +5.65% | $13.89 | +35.21% | +20.43% |
| 2025-02-05 | $152.99 | +5.50% | $14.34 | +33.12% | +19.31% |
| 2025-02-06 | $151.90 | +4.74% | $14.76 | +31.16% | +17.95% |
| 2025-02-07 | $152.62 | +5.24% | $14.29 | +33.35% | +19.29% |
| 2025-02-10 | $155.77 | +7.41% | $14.22 | +33.68% | +20.54% |
| 2025-02-11 | $157.44 | +8.56% | $13.37 | +37.64% | +23.10% |
| 2025-02-12 | $154.90 | +6.81% | $13.29 | +38.01% | +22.41% |
| 2025-02-13 | $155.88 | +7.49% | $14.85 | +30.74% | +19.11% |
| 2025-02-14 | $155.34 | +7.12% | $16.36 | +23.69% | +15.41% |
| 2025-02-18 | $156.16 | +7.68% | $16.93 | +21.04% | +14.36% |
| 2025-02-19 | $157.23 | +8.42% | $19.63 | +8.44% | +8.43% |
| 2025-02-20 | $158.79 | +9.50% | $18.19 | +15.16% | +12.33% |
| 2025-02-21 | $156.92 | +8.21% | $17.62 | +17.82% | +13.01% |
| 2025-02-24 | $157.89 | +8.87% | $18.46 | +13.90% | +11.39% |
| 2025-02-25 | $156.42 | +7.86% | $18.72 | +12.69% | +10.27% |
| 2025-02-26 | $155.14 | +6.98% | $18.54 | +13.53% | +10.25% |
| 2025-02-27 | $156.67 | +8.03% | $17.89 | +16.56% | +12.30% |
| 2025-02-28 | $158.62 | +9.38% | $16.49 | +23.09% | +16.23% |
| 2025-03-03 | $153.09 | +5.56% | $14.13 | +34.10% | +19.83% |
| 2025-03-04 | $152.00 | +4.81% | $14.84 | +30.78% | +17.80% |
| 2025-03-05 | $150.81 | +3.99% | $15.59 | +27.29% | +15.64% |
| 2025-03-06 | $152.95 | +5.47% | $16.02 | +25.28% | +15.37% |
| 2025-03-07 | $156.34 | +7.81% | $16.85 | +21.41% | +14.61% |
| 2025-03-10 | $157.57 | +8.65% | $16.61 | +22.53% | +15.59% |
| 2025-03-11 | $154.08 | +6.25% | $16.05 | +25.14% | +15.69% |
| 2025-03-12 | $152.67 | +5.28% | $15.81 | +26.26% | +15.77% |
| 2025-03-13 | $153.61 | +5.92% | $15.06 | +29.76% | +17.84% |
| 2025-03-14 | $157.02 | +8.27% | $16.12 | +24.81% | +16.54% |
| 2025-03-17 | $158.72 | +9.45% | $17.38 | +18.94% | +14.19% |
| 2025-03-18 | $160.81 | +10.89% | $16.88 | +21.27% | +16.08% |
| 2025-03-19 | $164.05 | +13.12% | $16.98 | +20.80% | +16.96% |
| 2025-03-20 | $164.77 | +13.62% | $17.12 | +20.15% | +16.88% |
| 2025-03-21 | $164.75 | +13.61% | $17.03 | +20.57% | +17.09% |
| 2025-03-24 | $165.02 | +13.79% | $17.20 | +19.78% | +16.78% |
| 2025-03-25 | $165.94 | +14.43% | $17.29 | +19.36% | +16.89% |
| 2025-03-26 | $167.97 | +15.83% | $16.10 | +24.91% | +20.37% |
| 2025-03-27 | $166.65 | +14.92% | $15.93 | +25.70% | +20.31% |
| 2025-03-28 | $166.09 | +14.53% | $15.85 | +26.07% | +20.30% |
| 2025-03-31 | $167.29 | +15.36% | $16.18 | +24.53% | +19.95% |
| 2025-04-01 | $168.51 | +16.20% | $16.68 | +22.18% | +19.19% |
| 2025-04-02 | $166.47 | +14.79% | $16.83 | +21.50% | +18.15% |
| 2025-04-03 | $156.12 | +7.65% | $15.43 | +28.06% | +17.85% |
| 2025-04-04 | $143.28 | -1.20% | $14.71 | +31.39% | +15.10% |
| 2025-04-07 | $140.15 | -3.36% | $13.35 | +37.73% | +17.19% |
| 2025-04-08 | $136.93 | -5.58% | $12.39 | +42.23% | +18.33% |
| 2025-04-09 | $146.03 | +0.70% | $14.35 | +33.07% | +16.88% |
| 2025-04-10 | $134.98 | -6.92% | $11.58 | +45.99% | +19.53% |
| 2025-04-11 | $135.63 | -6.47% | $12.76 | +40.49% | +17.01% |
| 2025-04-14 | $135.32 | -6.69% | $13.92 | +35.07% | +14.19% |
| 2025-04-15 | $134.54 | -7.23% | $12.69 | +40.83% | +16.80% |
| 2025-04-16 | $135.36 | -6.66% | $12.49 | +41.74% | +17.54% |
| 2025-04-17 | $137.87 | -4.93% | $12.64 | +41.04% | +18.06% |
| 2025-04-21 | $133.73 | -7.79% | $12.10 | +43.56% | +17.89% |
| 2025-04-22 | $137.30 | -5.32% | $13.05 | +39.13% | +16.90% |
| 2025-04-23 | $136.68 | -5.75% | $11.92 | +44.40% | +19.33% |
| 2025-04-24 | $139.07 | -4.10% | $11.72 | +45.36% | +20.63% |
| 2025-04-25 | $138.73 | -4.34% | $12.56 | +41.42% | +18.54% |
| 2025-04-28 | $140.10 | -3.39% | $12.69 | +40.81% | +18.71% |
| 2025-04-29 | $139.30 | -3.94% | $12.84 | +40.11% | +18.08% |
| 2025-04-30 | $136.06 | -6.18% | $12.23 | +42.93% | +18.38% |
| 2025-05-01 | $136.26 | -6.04% | $12.54 | +41.51% | +17.74% |
| 2025-05-02 | $138.50 | -4.50% | $13.10 | +38.90% | +17.20% |
| 2025-05-05 | $135.50 | -6.56% | $12.92 | +39.74% | +16.59% |
| 2025-05-06 | $135.60 | -6.50% | $14.37 | +32.98% | +13.24% |
| 2025-05-07 | $135.79 | -6.36% | $14.77 | +31.11% | +12.37% |
| 2025-05-08 | $137.04 | -5.50% | $18.29 | +14.69% | +4.59% |
| 2025-05-09 | $138.49 | -4.50% | $19.84 | +7.46% | +1.48% |
| 2025-05-12 | $141.62 | -2.34% | $19.16 | +10.63% | +4.14% |
| 2025-05-13 | $142.35 | -1.84% | $18.15 | +15.35% | +6.75% |
| 2025-05-14 | $141.67 | -2.31% | $17.93 | +16.37% | +7.03% |
| 2025-05-15 | $142.26 | -1.90% | $20.84 | +2.80% | +0.45% |
| 2025-05-16 | $142.10 | -2.01% | $22.02 | -2.71% | -2.36% |
| 2025-05-19 | $138.49 | -4.50% | $20.76 | +3.17% | -0.67% |
| 2025-05-20 | $137.27 | -5.34% | $20.65 | +3.68% | -0.83% |
| 2025-05-21 | $135.56 | -6.52% | $19.84 | +7.46% | +0.47% |
| 2025-05-22 | $135.29 | -6.71% | $14.94 | +30.29% | +11.79% |
| 2025-05-23 | $136.54 | -5.85% | $16.70 | +22.08% | +8.12% |
| 2025-05-27 | $137.83 | -4.96% | $17.22 | +19.68% | +7.36% |
| 2025-05-28 | $136.02 | -6.21% | $16.92 | +21.08% | +7.44% |
| 2025-05-29 | $137.91 | -4.90% | $16.60 | +22.57% | +8.84% |
| 2025-05-30 | $136.70 | -5.74% | $17.86 | +16.70% | +5.48% |
| 2025-06-02 | $137.84 | -4.95% | $17.10 | +20.24% | +7.65% |
| 2025-06-03 | $139.55 | -3.77% | $18.11 | +15.53% | +5.88% |
| 2025-06-04 | $137.37 | -5.28% | $17.47 | +18.52% | +6.62% |
| 2025-06-05 | $136.90 | -5.60% | $17.74 | +17.26% | +5.83% |
| 2025-06-06 | $140.21 | -3.32% | $18.19 | +15.16% | +5.92% |
| 2025-06-09 | $140.76 | -2.94% | $18.72 | +12.69% | +4.87% |
| 2025-06-10 | $143.35 | -1.15% | $20.93 | +2.38% | +0.61% |
| 2025-06-11 | $144.78 | -0.17% | $20.83 | +2.85% | +1.34% |
| 2025-06-12 | $144.97 | -0.03% | $21.02 | +1.96% | +0.96% |
| 2025-06-13 | $145.91 | +0.61% | $23.30 | -8.68% | -4.03% |
| 2025-06-16 | $146.03 | +0.70% | $23.98 | -11.85% | -5.58% |
| 2025-06-17 | $148.85 | +2.64% | $15.96 | +25.56% | +14.10% |
| 2025-06-18 | $148.19 | +2.19% | $16.98 | +20.80% | +11.49% |
| 2025-06-20 | $149.55 | +3.12% | $16.52 | +22.95% | +13.04% |
| 2025-06-23 | $146.86 | +1.27% | $16.06 | +25.09% | +13.18% |
| 2025-06-24 | $143.55 | -1.01% | $18.93 | +11.71% | +5.35% |
| 2025-06-25 | $143.23 | -1.23% | $19.09 | +10.96% | +4.86% |
| 2025-06-26 | $144.44 | -0.40% | $20.07 | +6.41% | +3.01% |
| 2025-06-27 | $143.79 | -0.85% | $19.80 | +7.65% | +3.40% |
| 2025-06-30 | $143.19 | -1.26% | $20.40 | +4.85% | +1.79% |
| 2025-07-01 | $145.57 | +0.38% | $21.86 | -1.96% | -0.79% |
| 2025-07-02 | $147.98 | +2.04% | $23.60 | -10.07% | -4.02% |
| 2025-07-03 | $148.37 | +2.31% | $27.54 | -28.45% | -13.07% |
| 2025-07-07 | $147.40 | +1.64% | $26.43 | -23.27% | -10.82% |
| 2025-07-08 | $153.24 | +5.67% | $26.15 | -21.97% | -8.15% |
| 2025-07-09 | $153.02 | +5.52% | $27.09 | -26.35% | -10.42% |
| 2025-07-10 | $154.17 | +6.31% | $27.57 | -28.59% | -11.14% |
| 2025-07-11 | $155.31 | +7.10% | $25.62 | -19.50% | -6.20% |
| 2025-07-14 | $151.65 | +4.57% | $26.72 | -24.63% | -10.03% |
| 2025-07-15 | $150.69 | +3.91% | $27.37 | -27.66% | -11.87% |
| 2025-07-16 | $149.92 | +3.38% | $24.96 | -16.42% | -6.52% |
| 2025-07-17 | $151.38 | +4.39% | $25.25 | -17.79% | -6.70% |
| 2025-07-18 | $150.04 | +3.46% | $26.62 | -24.16% | -10.35% |
| 2025-07-21 | $149.68 | +3.21% | $28.83 | -34.47% | -15.63% |
| 2025-07-22 | $150.04 | +3.46% | $31.86 | -48.60% | -22.57% |
| 2025-07-23 | $153.12 | +5.59% | $29.07 | -35.59% | -15.00% |
| 2025-07-24 | $155.83 | +7.45% | $28.47 | -32.79% | -12.67% |
| 2025-07-25 | $154.84 | +6.77% | $27.23 | -27.01% | -10.12% |
| 2025-07-28 | $156.28 | +7.76% | $27.06 | -26.21% | -9.22% |
| 2025-07-29 | $157.03 | +8.28% | $24.95 | -16.37% | -4.04% |
| 2025-07-30 | $153.56 | +5.89% | $25.81 | -20.38% | -7.25% |
| 2025-07-31 | $151.64 | +4.56% | $25.66 | -19.68% | -7.56% |
| 2025-08-01 | $151.40 | +4.40% | $25.55 | -19.17% | -7.39% |
| 2025-08-04 | $151.04 | +4.15% | $25.63 | -19.54% | -7.70% |
| 2025-08-05 | $153.04 | +5.53% | $26.12 | -21.83% | -8.15% |
| 2025-08-06 | $152.78 | +5.35% | $25.79 | -20.29% | -7.47% |
| 2025-08-07 | $153.16 | +5.61% | $24.42 | -13.90% | -4.14% |
| 2025-08-08 | $155.01 | +6.89% | $24.94 | -16.32% | -4.72% |
| 2025-08-11 | $153.45 | +5.81% | $24.90 | -16.14% | -5.16% |
| 2025-08-12 | $154.44 | +6.50% | $25.10 | -17.07% | -5.29% |
| 2025-08-13 | $155.87 | +7.48% | $26.46 | -23.41% | -7.97% |
| 2025-08-14 | $155.16 | +6.99% | $25.67 | -19.73% | -6.37% |
| 2025-08-15 | $156.55 | +7.95% | $30.06 | -40.21% | -16.13% |
| 2025-08-18 | $155.32 | +7.10% | $31.16 | -45.34% | -19.12% |
| 2025-08-19 | $152.00 | +4.81% | $31.99 | -49.21% | -22.20% |
| 2025-08-20 | $153.22 | +5.65% | $32.06 | -49.53% | -21.94% |
| 2025-08-21 | $155.55 | +7.26% | $30.21 | -40.90% | -16.82% |
| 2025-08-22 | $158.18 | +9.07% | $34.30 | -59.98% | -25.45% |
| 2025-08-25 | $158.20 | +9.09% | $31.99 | -49.21% | -20.06% |
| 2025-08-26 | $157.36 | +8.51% | $32.25 | -50.42% | -20.96% |
| 2025-08-27 | $159.24 | +9.81% | $33.09 | -54.34% | -22.27% |
| 2025-08-28 | $159.32 | +9.86% | $33.25 | -55.08% | -22.61% |
| 2025-08-29 | $160.60 | +10.74% | $33.82 | -57.74% | -23.50% |
| 2025-09-02 | $161.83 | +11.59% | $31.53 | -47.06% | -17.74% |
| 2025-09-03 | $158.06 | +8.99% | $33.21 | -54.90% | -22.95% |
| 2025-09-04 | $157.69 | +8.74% | $34.16 | -59.33% | -25.30% |
| 2025-09-05 | $153.66 | +5.96% | $34.42 | -60.54% | -27.29% |
| 2025-09-08 | $154.00 | +6.19% | $33.44 | -55.97% | -24.89% |
| 2025-09-09 | $154.85 | +6.78% | $30.04 | -40.11% | -16.67% |
| 2025-09-10 | $157.79 | +8.81% | $29.42 | -37.22% | -14.21% |
| 2025-09-11 | $158.25 | +9.12% | $29.49 | -37.55% | -14.21% |
| 2025-09-12 | $157.11 | +8.34% | $28.97 | -35.12% | -13.39% |
| 2025-09-15 | $157.31 | +8.47% | $30.59 | -42.68% | -17.10% |
| 2025-09-16 | $159.54 | +10.01% | $33.11 | -54.43% | -22.21% |
| 2025-09-17 | $160.09 | +10.39% | $34.11 | -59.10% | -24.35% |
| 2025-09-18 | $158.84 | +9.53% | $34.71 | -61.89% | -26.18% |
| 2025-09-19 | $156.21 | +7.72% | $35.45 | -65.35% | -28.81% |
| 2025-09-22 | $156.05 | +7.61% | $38.58 | -79.92% | -36.16% |
| 2025-09-23 | $157.42 | +8.55% | $35.93 | -67.58% | -29.52% |
| 2025-09-24 | $159.18 | +9.76% | $37.47 | -74.77% | -32.50% |
| 2025-09-25 | $160.72 | +10.83% | $37.90 | -76.77% | -32.97% |
| 2025-09-26 | $160.16 | +10.44% | $39.45 | -84.00% | -36.78% |
| 2025-09-29 | $156.10 | +7.64% | $37.68 | -75.75% | -34.05% |
| 2025-09-30 | $155.29 | +7.08% | $37.00 | -72.57% | -32.75% |
| 2025-10-01 | $154.58 | +6.59% | $38.62 | -80.13% | -36.77% |
| 2025-10-02 | $153.37 | +5.76% | $37.96 | -77.05% | -35.65% |
| 2025-10-03 | $153.55 | +5.88% | $36.24 | -69.03% | -31.57% |
| 2025-10-06 | $154.02 | +6.21% | $37.09 | -72.99% | -33.39% |
| 2025-10-07 | $154.91 | +6.82% | $35.55 | -65.81% | -29.50% |
| 2025-10-08 | $153.74 | +6.01% | $35.66 | -66.32% | -30.16% |
| 2025-10-09 | $151.64 | +4.56% | $38.61 | -80.08% | -37.76% |
| 2025-10-10 | $148.90 | +2.68% | $35.06 | -63.53% | -30.43% |
| 2025-10-13 | $151.94 | +4.77% | $36.46 | -70.06% | -32.64% |
| 2025-10-14 | $152.39 | +5.08% | $37.73 | -75.98% | -35.45% |
| 2025-10-15 | $152.11 | +4.89% | $40.53 | -89.04% | -42.08% |
| 2025-10-16 | $151.71 | +4.61% | $40.11 | -87.08% | -41.23% |
| 2025-10-17 | $153.08 | +5.56% | $37.02 | -72.67% | -33.56% |
| 2025-10-20 | $154.48 | +6.52% | $40.00 | -86.57% | -40.02% |
| 2025-10-21 | $153.79 | +6.05% | $38.77 | -80.83% | -37.39% |
| 2025-10-22 | $155.57 | +7.27% | $37.50 | -74.91% | -33.82% |
| 2025-10-23 | $156.56 | +7.96% | $37.82 | -76.40% | -34.22% |
| 2025-10-24 | $155.56 | +7.27% | $39.70 | -85.17% | -38.95% |
| 2025-10-27 | $155.28 | +7.07% | $39.74 | -85.35% | -39.14% |
| 2025-10-28 | $154.13 | +6.28% | $37.84 | -76.49% | -35.11% |
| 2025-10-29 | $155.10 | +6.95% | $36.30 | -69.31% | -31.18% |
| 2025-10-30 | $153.52 | +5.86% | $34.34 | -60.17% | -27.15% |
| 2025-10-31 | $157.72 | +8.76% | $35.09 | -63.67% | -27.45% |
| 2025-11-03 | $154.04 | +6.22% | $32.87 | -53.31% | -23.55% |
| 2025-11-04 | $153.39 | +5.77% | $31.82 | -48.41% | -21.32% |
| 2025-11-05 | $152.66 | +5.27% | $41.02 | -91.32% | -43.03% |
| 2025-11-06 | $152.94 | +5.46% | $38.88 | -81.34% | -37.94% |
| 2025-11-07 | $155.02 | +6.90% | $40.00 | -86.57% | -39.84% |
| 2025-11-10 | $155.65 | +7.33% | $45.38 | -111.66% | -52.17% |
| 2025-11-11 | $156.24 | +7.74% | $44.70 | -108.49% | -50.38% |
| 2025-11-12 | $153.32 | +5.72% | $42.51 | -98.27% | -46.28% |
| 2025-11-13 | $155.58 | +7.28% | $36.42 | -69.87% | -31.29% |
| 2025-11-14 | $157.62 | +8.69% | $36.18 | -68.75% | -30.03% |
| 2025-11-17 | $154.82 | +6.76% | $34.27 | -59.84% | -26.54% |
| 2025-11-18 | $153.62 | +5.93% | $34.80 | -62.31% | -28.19% |
| 2025-11-19 | $151.70 | +4.61% | $33.46 | -56.06% | -25.73% |
| 2025-11-20 | $150.31 | +3.65% | $33.09 | -54.34% | -25.34% |
| 2025-11-21 | $149.98 | +3.42% | $34.45 | -60.68% | -28.63% |
| 2025-11-24 | $149.75 | +3.26% | $34.45 | -60.68% | -28.71% |
| 2025-11-25 | $148.53 | +2.42% | $34.99 | -63.20% | -30.39% |
| 2025-11-26 | $149.51 | +3.10% | $35.47 | -65.44% | -31.17% |
| 2025-11-28 | $151.13 | +4.21% | $36.53 | -70.38% | -33.08% |
| 2025-12-01 | $152.54 | +5.19% | $32.92 | -53.54% | -24.18% |
| 2025-12-02 | $150.25 | +3.61% | $32.66 | -52.33% | -24.36% |
| 2025-12-03 | $151.59 | +4.53% | $31.61 | -47.43% | -21.45% |
| 2025-12-04 | $152.26 | +4.99% | $31.94 | -48.97% | -21.99% |
| 2025-12-05 | $150.00 | +3.43% | $29.52 | -37.69% | -17.13% |
| 2025-12-08 | $148.71 | +2.54% | $30.43 | -41.93% | -19.69% |
| 2025-12-09 | $148.49 | +2.39% | $30.26 | -41.14% | -19.37% |
| 2025-12-10 | $151.41 | +4.41% | $31.56 | -47.20% | -21.40% |
| 2025-12-11 | $150.72 | +3.93% | $32.02 | -49.35% | -22.71% |
| 2025-12-12 | $149.99 | +3.43% | $29.53 | -37.73% | -17.15% |
| 2025-12-15 | $149.80 | +3.30% | $28.54 | -33.12% | -14.91% |
| 2025-12-16 | $146.75 | +1.19% | $29.48 | -37.50% | -18.15% |
| 2025-12-17 | $149.52 | +3.10% | $28.92 | -34.89% | -15.89% |
| 2025-12-18 | $147.69 | +1.84% | $28.47 | -32.79% | -15.47% |
| 2025-12-19 | $147.75 | +1.88% | $29.06 | -35.54% | -16.83% |
| 2025-12-22 | $149.80 | +3.30% | $30.91 | -44.17% | -20.44% |
| 2025-12-23 | $150.51 | +3.79% | $30.48 | -42.16% | -19.19% |
| 2025-12-24 | $150.50 | +3.78% | $30.74 | -43.38% | -19.80% |
| 2025-12-26 | $150.02 | +3.45% | $30.45 | -42.02% | -19.29% |
| 2025-12-29 | $150.99 | +4.12% | $29.19 | -36.15% | -16.02% |
| 2025-12-30 | $152.31 | +5.03% | $29.02 | -35.35% | -15.16% |
| 2025-12-31 | $152.41 | +5.10% | $28.85 | -34.56% | -14.73% |
| 2026-01-02 | $155.90 | +7.50% | $31.36 | -46.27% | -19.38% |
| 2026-01-05 | $163.85 | +12.98% | $31.26 | -45.80% | -16.41% |
| 2026-01-06 | $156.54 | +7.94% | $30.77 | -43.54% | -17.80% |
| 2026-01-07 | $155.20 | +7.02% | $30.52 | -42.35% | -17.67% |
| 2026-01-08 | $159.25 | +9.81% | $30.26 | -41.14% | -15.66% |
| 2026-01-09 | $162.11 | +11.78% | $32.89 | -53.40% | -20.81% |
| 2026-01-12 | $162.34 | +11.94% | $35.31 | -64.67% | -26.36% |
| 2026-01-13 | $163.87 | +13.00% | $34.31 | -60.03% | -23.51% |
| 2026-01-14 | $167.24 | +15.32% | $34.78 | -62.22% | -23.45% |
| 2026-01-15 | $166.16 | +14.58% | $33.84 | -57.84% | -21.63% |
| 2026-01-16 | $166.26 | +14.65% | $33.91 | -58.16% | -21.76% |
| 2026-01-20 | $165.30 | +13.98% | $32.49 | -51.54% | -18.78% |
| 2026-01-21 | $166.73 | +14.97% | $33.34 | -55.50% | -20.27% |
| 2026-01-22 | $166.66 | +14.92% | $34.54 | -61.10% | -23.09% |
| 2026-01-23 | $166.72 | +14.96% | $34.60 | -61.38% | -23.21% |
| 2026-01-26 | $167.50 | +15.50% | $34.41 | -60.49% | -22.50% |
| 2026-01-27 | $169.05 | +16.57% | $34.81 | -62.36% | -22.89% |
| 2026-01-28 | $169.93 | +17.18% | $35.80 | -66.98% | -24.90% |
| 2026-01-29 | $171.19 | +18.05% | $34.04 | -58.77% | -20.36% |
| 2026-01-30 | $176.90 | +21.98% | $30.95 | -44.36% | -11.19% |
| 2026-02-02 | $174.03 | +20.00% | $30.64 | -42.91% | -11.45% |
| 2026-02-03 | $178.04 | +22.77% | $30.97 | -44.45% | -10.84% |
| 2026-02-04 | $181.23 | +24.97% | $35.04 | -63.43% | -19.23% |
| 2026-02-05 | $179.23 | +23.59% | $33.28 | -55.22% | -15.82% |
| 2026-02-06 | $180.86 | +24.71% | $35.92 | -67.54% | -21.41% |
| 2026-02-09 | $182.60 | +25.91% | $36.80 | -71.64% | -22.86% |
| 2026-02-10 | $182.26 | +25.68% | $36.79 | -71.60% | -22.96% |
| 2026-02-11 | $185.82 | +28.13% | $36.33 | -69.45% | -20.66% |
| 2026-02-12 | $182.40 | +25.78% | $34.41 | -60.49% | -17.36% |
| 2026-02-13 | $183.74 | +26.70% | $35.53 | -65.72% | -19.51% |
| 2026-02-17 | $180.55 | +24.50% | $37.13 | -73.18% | -24.34% |
| 2026-02-18 | $183.87 | +26.79% | $35.10 | -63.71% | -18.46% |
| 2026-02-19 | $184.78 | +27.42% | $34.96 | -63.06% | -17.82% |
| 2026-02-20 | $183.93 | +26.83% | $37.90 | -76.77% | -24.97% |
| 2026-02-23 | $184.91 | +27.51% | $39.38 | -83.68% | -28.08% |
| 2026-02-24 | $185.34 | +27.80% | $43.07 | -100.89% | -36.54% |
| 2026-02-25 | $184.22 | +27.03% | $42.45 | -97.99% | -35.48% |
| 2026-02-26 | $184.16 | +26.99% | $40.40 | -88.43% | -30.72% |
| 2026-02-27 | $186.76 | +28.78% | $35.40 | -65.11% | -18.16% |
| 2026-03-02 | $189.60 | +30.74% | $40.60 | -89.37% | -29.31% |
| 2026-03-03 | $188.77 | +30.17% | $37.81 | -76.35% | -23.09% |
| 2026-03-04 | $186.03 | +28.28% | $37.94 | -76.96% | -24.34% |
| 2026-03-05 | $189.90 | +30.95% | $35.24 | -64.37% | -16.71% |
| 2026-03-06 | $189.94 | +30.98% | $33.41 | -55.83% | -12.43% |
| 2026-03-09 | $189.44 | +30.63% | $34.59 | -61.33% | -15.35% |
| 2026-03-10 | $186.29 | +28.46% | $38.11 | -77.75% | -24.65% |
| 2026-03-11 | $191.79 | +32.25% | $36.09 | -68.33% | -18.04% |
| 2026-03-12 | $196.97 | +35.82% | $35.19 | -64.13% | -14.15% |
| 2026-03-13 | $196.82 | +35.72% | $37.44 | -74.63% | -19.45% |
| 2026-03-16 | $196.84 | +35.73% | $40.71 | -89.88% | -27.07% |
| 2026-03-17 | $197.97 | +36.51% | $42.88 | -100.00% | -31.74% |
| 2026-03-18 | $198.61 | +36.95% | $44.88 | -109.33% | -36.19% |
| 2026-03-19 | $201.44 | +38.90% | $45.66 | -112.97% | -37.03% |
| 2026-03-20 | $201.73 | +39.10% | $51.73 | -141.28% | -51.09% |
| 2026-03-23 | $205.21 | +41.50% | $46.73 | -117.96% | -38.23% |
| 2026-03-24 | $206.79 | +42.59% | $47.67 | -122.34% | -39.87% |
| 2026-03-25 | $205.15 | +41.46% | $51.28 | -139.18% | -48.86% |
| 2026-03-26 | $207.79 | +43.28% | $50.27 | -134.47% | -45.59% |
| 2026-03-27 | $211.15 | +45.60% | $51.76 | -141.42% | -47.91% |
| 2026-03-30 | $210.71 | +45.30% | $47.37 | -120.94% | -37.82% |