DAL - LUV Pairs Trade
-6.48%Sign in with Google to start trading. No real money.
2 positions on this trade
1 long · 1 short
2 active positions
Cathie_Wood: DAL - LUV — “Delta is the premium carrier winning business travel, Southwest's open seating model is dying”
diamond_hands: LUV - DAL — “Southwest just added assigned seats and bags still fly free — this is the turnaround play”
Entry: 2024-05-06 · DAL @ $52.93 / LUV @ $27.42
Today: 2026-03-30 · DAL @ $63.19 / LUV @ $36.29
Prices delayed ~15 min
| Date | DAL | LUV | Net | ||
|---|---|---|---|---|---|
| 2024-05-06 | $52.93 | +0.00% | $27.42 | +0.00% | +0.00% |
| 2024-05-07 | $52.20 | -1.38% | $27.00 | +1.53% | +0.08% |
| 2024-05-08 | $52.28 | -1.23% | $27.18 | +0.88% | -0.18% |
| 2024-05-09 | $52.75 | -0.34% | $27.28 | +0.51% | +0.09% |
| 2024-05-10 | $52.60 | -0.62% | $27.36 | +0.22% | -0.20% |
| 2024-05-13 | $52.99 | +0.11% | $27.98 | -2.04% | -0.96% |
| 2024-05-14 | $53.06 | +0.25% | $28.13 | -2.59% | -1.17% |
| 2024-05-15 | $53.26 | +0.62% | $27.77 | -1.28% | -0.33% |
| 2024-05-16 | $52.51 | -0.79% | $27.98 | -2.04% | -1.42% |
| 2024-05-17 | $52.70 | -0.43% | $27.86 | -1.60% | -1.02% |
| 2024-05-20 | $52.99 | +0.11% | $28.20 | -2.84% | -1.37% |
| 2024-05-21 | $52.23 | -1.32% | $27.97 | -2.01% | -1.66% |
| 2024-05-22 | $51.58 | -2.55% | $27.88 | -1.68% | -2.11% |
| 2024-05-23 | $51.20 | -3.27% | $26.65 | +2.81% | -0.23% |
| 2024-05-24 | $51.84 | -2.06% | $26.84 | +2.12% | +0.03% |
| 2024-05-28 | $50.28 | -5.01% | $26.52 | +3.28% | -0.86% |
| 2024-05-29 | $49.90 | -5.72% | $25.51 | +6.97% | +0.62% |
| 2024-05-30 | $50.11 | -5.33% | $26.11 | +4.78% | -0.28% |
| 2024-05-31 | $51.02 | -3.61% | $26.84 | +2.12% | -0.75% |
| 2024-06-03 | $50.79 | -4.04% | $27.69 | -0.98% | -2.51% |
| 2024-06-04 | $49.86 | -5.80% | $27.80 | -1.39% | -3.59% |
| 2024-06-05 | $50.82 | -3.99% | $28.46 | -3.79% | -3.89% |
| 2024-06-06 | $50.43 | -4.72% | $27.85 | -1.57% | -3.15% |
| 2024-06-07 | $50.44 | -4.70% | $27.75 | -1.20% | -2.95% |
| 2024-06-10 | $50.50 | -4.59% | $29.70 | -8.32% | -6.45% |
| 2024-06-11 | $49.29 | -6.88% | $28.05 | -2.30% | -4.59% |
| 2024-06-12 | $50.62 | -4.36% | $28.44 | -3.72% | -4.04% |
| 2024-06-13 | $50.17 | -5.21% | $28.41 | -3.61% | -4.41% |
| 2024-06-14 | $48.72 | -7.95% | $28.38 | -3.50% | -5.73% |
| 2024-06-17 | $49.71 | -6.08% | $28.77 | -4.92% | -5.50% |
| 2024-06-18 | $49.58 | -6.33% | $28.43 | -3.68% | -5.01% |
| 2024-06-20 | $49.61 | -6.27% | $28.06 | -2.33% | -4.30% |
| 2024-06-21 | $49.38 | -6.71% | $28.36 | -3.43% | -5.07% |
| 2024-06-24 | $49.40 | -6.67% | $28.49 | -3.90% | -5.29% |
| 2024-06-25 | $48.81 | -7.78% | $28.51 | -3.98% | -5.88% |
| 2024-06-26 | $48.18 | -8.97% | $28.45 | -3.76% | -6.37% |
| 2024-06-27 | $48.60 | -8.18% | $28.47 | -3.83% | -6.00% |
| 2024-06-28 | $47.44 | -10.37% | $28.61 | -4.34% | -7.36% |
| 2024-07-01 | $46.92 | -11.35% | $28.11 | -2.52% | -6.94% |
| 2024-07-02 | $46.71 | -11.75% | $28.29 | -3.17% | -7.46% |
| 2024-07-03 | $47.39 | -10.47% | $28.58 | -4.23% | -7.35% |
| 2024-07-05 | $46.02 | -13.05% | $26.94 | +1.75% | -5.65% |
| 2024-07-08 | $46.35 | -12.43% | $27.35 | +0.26% | -6.09% |
| 2024-07-09 | $46.89 | -11.41% | $27.47 | -0.18% | -5.80% |
| 2024-07-10 | $46.86 | -11.47% | $27.63 | -0.77% | -6.12% |
| 2024-07-11 | $44.99 | -15.00% | $26.97 | +1.64% | -6.68% |
| 2024-07-12 | $43.62 | -17.59% | $27.53 | -0.40% | -9.00% |
| 2024-07-15 | $43.00 | -18.76% | $27.71 | -1.06% | -9.91% |
| 2024-07-16 | $46.02 | -13.05% | $28.71 | -4.70% | -8.88% |
| 2024-07-17 | $45.76 | -13.55% | $28.32 | -3.28% | -8.41% |
| 2024-07-18 | $44.92 | -15.13% | $27.41 | +0.04% | -7.55% |
| 2024-07-19 | $45.44 | -14.15% | $27.18 | +0.88% | -6.64% |
| 2024-07-22 | $43.83 | -17.19% | $27.66 | -0.88% | -9.03% |
| 2024-07-23 | $43.61 | -17.61% | $27.18 | +0.88% | -8.37% |
| 2024-07-24 | $42.94 | -18.87% | $26.61 | +2.95% | -7.96% |
| 2024-07-25 | $43.47 | -17.87% | $28.08 | -2.41% | -10.14% |
| 2024-07-26 | $44.13 | -16.63% | $27.23 | +0.69% | -7.97% |
| 2024-07-29 | $43.18 | -18.42% | $26.31 | +4.05% | -7.19% |
| 2024-07-30 | $43.23 | -18.33% | $27.04 | +1.39% | -8.47% |
| 2024-07-31 | $43.02 | -18.72% | $26.94 | +1.75% | -8.49% |
| 2024-08-01 | $41.50 | -21.59% | $26.36 | +3.87% | -8.86% |
| 2024-08-02 | $39.83 | -24.75% | $25.05 | +8.64% | -8.05% |
| 2024-08-05 | $37.93 | -28.34% | $23.70 | +13.57% | -7.39% |
| 2024-08-06 | $38.22 | -27.79% | $24.34 | +11.23% | -8.28% |
| 2024-08-07 | $37.32 | -29.49% | $24.32 | +11.31% | -9.09% |
| 2024-08-08 | $39.61 | -25.17% | $25.22 | +8.02% | -8.57% |
| 2024-08-09 | $39.30 | -25.75% | $25.33 | +7.62% | -9.06% |
| 2024-08-12 | $39.06 | -26.20% | $25.38 | +7.44% | -9.38% |
| 2024-08-13 | $39.50 | -25.37% | $25.42 | +7.29% | -9.04% |
| 2024-08-14 | $38.69 | -26.90% | $25.38 | +7.44% | -9.73% |
| 2024-08-15 | $40.18 | -24.09% | $26.54 | +3.21% | -10.44% |
| 2024-08-16 | $40.15 | -24.15% | $26.33 | +3.98% | -10.08% |
| 2024-08-19 | $40.47 | -23.54% | $26.73 | +2.52% | -10.51% |
| 2024-08-20 | $40.12 | -24.20% | $26.52 | +3.28% | -10.46% |
| 2024-08-21 | $40.18 | -24.09% | $26.58 | +3.06% | -10.51% |
| 2024-08-22 | $40.14 | -24.16% | $26.93 | +1.79% | -11.19% |
| 2024-08-23 | $41.38 | -21.82% | $28.18 | -2.77% | -12.30% |
| 2024-08-26 | $40.98 | -22.58% | $28.20 | -2.84% | -12.71% |
| 2024-08-27 | $40.81 | -22.90% | $29.11 | -6.16% | -14.53% |
| 2024-08-28 | $40.43 | -23.62% | $28.68 | -4.60% | -14.11% |
| 2024-08-29 | $41.56 | -21.48% | $28.74 | -4.81% | -13.15% |
| 2024-08-30 | $42.49 | -19.72% | $28.92 | -5.47% | -12.60% |
| 2024-09-03 | $42.37 | -19.95% | $29.58 | -7.88% | -13.91% |
| 2024-09-04 | $42.37 | -19.95% | $29.51 | -7.62% | -13.79% |
| 2024-09-05 | $42.17 | -20.33% | $29.81 | -8.72% | -14.52% |
| 2024-09-06 | $42.03 | -20.59% | $29.70 | -8.32% | -14.45% |
| 2024-09-09 | $43.68 | -17.48% | $29.73 | -8.42% | -12.95% |
| 2024-09-10 | $43.40 | -18.00% | $29.25 | -6.67% | -12.34% |
| 2024-09-11 | $44.28 | -16.34% | $28.81 | -5.07% | -10.71% |
| 2024-09-12 | $44.27 | -16.36% | $28.87 | -5.29% | -10.82% |
| 2024-09-13 | $45.18 | -14.64% | $28.68 | -4.60% | -9.62% |
| 2024-09-16 | $45.32 | -14.38% | $28.54 | -4.08% | -9.23% |
| 2024-09-17 | $46.68 | -11.81% | $28.44 | -3.72% | -7.76% |
| 2024-09-18 | $46.92 | -11.35% | $28.90 | -5.40% | -8.38% |
| 2024-09-19 | $47.13 | -10.96% | $28.94 | -5.54% | -8.25% |
| 2024-09-20 | $46.94 | -11.32% | $29.04 | -5.91% | -8.61% |
| 2024-09-23 | $47.16 | -10.90% | $29.63 | -8.06% | -9.48% |
| 2024-09-24 | $47.80 | -9.69% | $29.75 | -8.50% | -9.09% |
| 2024-09-25 | $48.75 | -7.90% | $28.39 | -3.54% | -5.72% |
| 2024-09-26 | $51.81 | -2.12% | $29.93 | -9.15% | -5.63% |
| 2024-09-27 | $51.54 | -2.63% | $29.53 | -7.70% | -5.16% |
| 2024-09-30 | $50.79 | -4.04% | $29.63 | -8.06% | -6.05% |
| 2024-10-01 | $49.96 | -5.61% | $29.88 | -8.97% | -7.29% |
| 2024-10-02 | $48.40 | -8.56% | $29.57 | -7.84% | -8.20% |
| 2024-10-03 | $47.46 | -10.33% | $30.51 | -11.27% | -10.80% |
| 2024-10-04 | $49.28 | -6.90% | $31.25 | -13.97% | -10.43% |
| 2024-10-07 | $49.47 | -6.54% | $31.04 | -13.20% | -9.87% |
| 2024-10-08 | $50.62 | -4.36% | $30.67 | -11.85% | -8.11% |
| 2024-10-09 | $50.98 | -3.68% | $30.64 | -11.74% | -7.71% |
| 2024-10-10 | $50.29 | -4.99% | $30.36 | -10.72% | -7.85% |
| 2024-10-11 | $51.33 | -3.02% | $30.62 | -11.67% | -7.35% |
| 2024-10-14 | $53.18 | +0.47% | $30.37 | -10.76% | -5.14% |
| 2024-10-15 | $52.73 | -0.38% | $30.49 | -11.20% | -5.79% |
| 2024-10-16 | $56.31 | +6.39% | $30.91 | -12.73% | -3.17% |
| 2024-10-17 | $55.26 | +4.40% | $30.09 | -9.74% | -2.67% |
| 2024-10-18 | $55.80 | +5.42% | $30.98 | -12.98% | -3.78% |
| 2024-10-21 | $55.10 | +4.10% | $30.44 | -11.01% | -3.46% |
| 2024-10-22 | $54.80 | +3.53% | $30.49 | -11.20% | -3.83% |
| 2024-10-23 | $54.65 | +3.25% | $30.73 | -12.07% | -4.41% |
| 2024-10-24 | $54.77 | +3.48% | $29.02 | -5.84% | -1.18% |
| 2024-10-25 | $54.12 | +2.25% | $29.43 | -7.33% | -2.54% |
| 2024-10-28 | $55.38 | +4.63% | $30.30 | -10.50% | -2.94% |
| 2024-10-29 | $57.34 | +8.33% | $31.03 | -13.17% | -2.42% |
| 2024-10-30 | $58.46 | +10.45% | $31.47 | -14.77% | -2.16% |
| 2024-10-31 | $57.22 | +8.11% | $30.58 | -11.52% | -1.71% |
| 2024-11-01 | $58.39 | +10.32% | $30.61 | -11.63% | -0.66% |
| 2024-11-04 | $56.89 | +7.48% | $29.91 | -9.08% | -0.80% |
| 2024-11-05 | $58.29 | +10.13% | $30.63 | -11.71% | -0.79% |
| 2024-11-06 | $62.32 | +17.74% | $31.39 | -14.48% | +1.63% |
| 2024-11-07 | $60.43 | +14.17% | $31.26 | -14.00% | +0.08% |
| 2024-11-08 | $61.05 | +15.34% | $31.78 | -15.90% | -0.28% |
| 2024-11-11 | $63.56 | +20.08% | $32.65 | -19.07% | +0.50% |
| 2024-11-12 | $64.05 | +21.01% | $32.03 | -16.81% | +2.10% |
| 2024-11-13 | $64.46 | +21.78% | $32.38 | -18.09% | +1.85% |
| 2024-11-14 | $64.85 | +22.52% | $32.42 | -18.23% | +2.14% |
| 2024-11-15 | $64.07 | +21.05% | $32.60 | -18.89% | +1.08% |
| 2024-11-18 | $63.24 | +19.48% | $32.33 | -17.91% | +0.79% |
| 2024-11-19 | $64.75 | +22.33% | $32.36 | -18.02% | +2.16% |
| 2024-11-20 | $63.64 | +20.23% | $31.77 | -15.86% | +2.18% |
| 2024-11-21 | $63.34 | +19.67% | $31.79 | -15.94% | +1.87% |
| 2024-11-22 | $63.34 | +19.67% | $31.97 | -16.59% | +1.54% |
| 2024-11-25 | $64.49 | +21.84% | $32.43 | -18.27% | +1.78% |
| 2024-11-26 | $64.14 | +21.18% | $31.96 | -16.56% | +2.31% |
| 2024-11-27 | $63.62 | +20.20% | $32.36 | -18.02% | +1.09% |
| 2024-11-29 | $63.82 | +20.57% | $32.36 | -18.02% | +1.28% |
| 2024-12-02 | $63.41 | +19.80% | $33.00 | -20.35% | -0.28% |
| 2024-12-03 | $62.57 | +18.21% | $32.98 | -20.28% | -1.03% |
| 2024-12-04 | $64.26 | +21.41% | $34.15 | -24.54% | -1.57% |
| 2024-12-05 | $65.77 | +24.26% | $34.84 | -27.06% | -1.40% |
| 2024-12-06 | $64.53 | +21.92% | $34.18 | -24.65% | -1.37% |
| 2024-12-09 | $62.26 | +17.63% | $33.90 | -23.63% | -3.00% |
| 2024-12-10 | $62.77 | +18.59% | $33.44 | -21.95% | -1.68% |
| 2024-12-11 | $63.48 | +19.93% | $33.58 | -22.47% | -1.27% |
| 2024-12-12 | $61.63 | +16.44% | $33.23 | -21.19% | -2.38% |
| 2024-12-13 | $61.52 | +16.23% | $33.02 | -20.42% | -2.10% |
| 2024-12-16 | $61.05 | +15.34% | $32.69 | -19.22% | -1.94% |
| 2024-12-17 | $60.81 | +14.89% | $32.81 | -19.66% | -2.38% |
| 2024-12-18 | $58.88 | +11.24% | $32.47 | -18.42% | -3.59% |
| 2024-12-19 | $60.38 | +14.08% | $32.78 | -19.55% | -2.74% |
| 2024-12-20 | $60.93 | +15.11% | $33.28 | -21.37% | -3.13% |
| 2024-12-23 | $61.52 | +16.23% | $33.86 | -23.49% | -3.63% |
| 2024-12-24 | $62.56 | +18.19% | $34.35 | -25.27% | -3.54% |
| 2024-12-26 | $62.40 | +17.89% | $34.19 | -24.69% | -3.40% |
| 2024-12-27 | $61.26 | +15.74% | $34.04 | -24.14% | -4.20% |
| 2024-12-30 | $60.72 | +14.72% | $33.56 | -22.39% | -3.84% |
| 2024-12-31 | $60.50 | +14.30% | $33.62 | -22.61% | -4.15% |
| 2025-01-02 | $59.07 | +11.60% | $33.37 | -21.70% | -5.05% |
| 2025-01-03 | $59.00 | +11.47% | $33.61 | -22.57% | -5.55% |
| 2025-01-06 | $60.04 | +13.43% | $33.83 | -23.38% | -4.97% |
| 2025-01-07 | $61.18 | +15.59% | $32.88 | -19.91% | -2.16% |
| 2025-01-08 | $61.42 | +16.04% | $32.88 | -19.91% | -1.94% |
| 2025-01-10 | $66.95 | +26.49% | $33.12 | -20.79% | +2.85% |
| 2025-01-13 | $65.10 | +22.99% | $32.66 | -19.11% | +1.94% |
| 2025-01-14 | $66.29 | +25.24% | $33.13 | -20.82% | +2.21% |
| 2025-01-15 | $65.50 | +23.75% | $32.80 | -19.62% | +2.06% |
| 2025-01-16 | $66.18 | +25.03% | $32.16 | -17.29% | +3.87% |
| 2025-01-17 | $65.82 | +24.35% | $32.10 | -17.07% | +3.64% |
| 2025-01-21 | $68.34 | +29.11% | $33.27 | -21.33% | +3.89% |
| 2025-01-22 | $67.78 | +28.06% | $31.86 | -16.19% | +5.93% |
| 2025-01-23 | $67.45 | +27.43% | $31.93 | -16.45% | +5.49% |
| 2025-01-24 | $67.18 | +26.92% | $32.17 | -17.32% | +4.80% |
| 2025-01-27 | $67.77 | +28.04% | $32.58 | -18.82% | +4.61% |
| 2025-01-28 | $67.65 | +27.81% | $31.85 | -16.16% | +5.83% |
| 2025-01-29 | $68.43 | +29.28% | $31.65 | -15.43% | +6.93% |
| 2025-01-30 | $68.57 | +29.55% | $31.26 | -14.00% | +7.77% |
| 2025-01-31 | $67.27 | +27.09% | $30.71 | -12.00% | +7.55% |
| 2025-02-03 | $66.48 | +25.60% | $30.48 | -11.16% | +7.22% |
| 2025-02-04 | $69.06 | +30.47% | $30.79 | -12.29% | +9.09% |
| 2025-02-05 | $69.06 | +30.47% | $30.89 | -12.65% | +8.91% |
| 2025-02-06 | $67.92 | +28.32% | $31.09 | -13.38% | +7.47% |
| 2025-02-07 | $68.14 | +28.74% | $31.00 | -13.06% | +7.84% |
| 2025-02-10 | $66.19 | +25.05% | $30.13 | -9.88% | +7.58% |
| 2025-02-11 | $64.75 | +22.33% | $29.77 | -8.57% | +6.88% |
| 2025-02-12 | $66.33 | +25.32% | $29.88 | -8.97% | +8.17% |
| 2025-02-13 | $64.06 | +21.03% | $29.93 | -9.15% | +5.94% |
| 2025-02-14 | $65.39 | +23.54% | $30.28 | -10.43% | +6.56% |
| 2025-02-18 | $64.34 | +21.56% | $30.00 | -9.41% | +6.07% |
| 2025-02-19 | $65.04 | +22.88% | $30.20 | -10.14% | +6.37% |
| 2025-02-20 | $63.75 | +20.44% | $30.61 | -11.63% | +4.40% |
| 2025-02-21 | $60.00 | +13.36% | $29.81 | -8.72% | +2.32% |
| 2025-02-24 | $61.49 | +16.17% | $30.27 | -10.39% | +2.89% |
| 2025-02-25 | $61.79 | +16.74% | $30.25 | -10.32% | +3.21% |
| 2025-02-26 | $61.70 | +16.57% | $30.69 | -11.93% | +2.32% |
| 2025-02-27 | $59.75 | +12.88% | $30.64 | -11.74% | +0.57% |
| 2025-02-28 | $60.12 | +13.58% | $31.06 | -13.27% | +0.15% |
| 2025-03-03 | $58.45 | +10.43% | $30.61 | -11.63% | -0.60% |
| 2025-03-04 | $54.69 | +3.33% | $29.45 | -7.40% | -2.04% |
| 2025-03-05 | $56.77 | +7.25% | $29.95 | -9.23% | -0.99% |
| 2025-03-06 | $54.96 | +3.84% | $29.53 | -7.70% | -1.93% |
| 2025-03-07 | $53.28 | +0.66% | $29.20 | -6.49% | -2.92% |
| 2025-03-10 | $50.33 | -4.91% | $28.18 | -2.77% | -3.84% |
| 2025-03-11 | $46.68 | -11.81% | $30.53 | -11.34% | -11.58% |
| 2025-03-12 | $45.30 | -14.42% | $30.10 | -9.77% | -12.09% |
| 2025-03-13 | $43.92 | -17.02% | $31.00 | -13.06% | -15.04% |
| 2025-03-14 | $46.75 | -11.68% | $31.73 | -15.72% | -13.70% |
| 2025-03-17 | $46.89 | -11.41% | $32.13 | -17.18% | -14.29% |
| 2025-03-18 | $45.92 | -13.24% | $32.39 | -18.13% | -15.68% |
| 2025-03-19 | $47.75 | -9.79% | $33.60 | -22.54% | -16.16% |
| 2025-03-20 | $46.95 | -11.30% | $34.15 | -24.54% | -17.92% |
| 2025-03-21 | $46.77 | -11.64% | $34.83 | -27.02% | -19.33% |
| 2025-03-24 | $48.88 | -7.65% | $34.84 | -27.06% | -17.36% |
| 2025-03-25 | $48.67 | -8.05% | $34.67 | -26.44% | -17.24% |
| 2025-03-26 | $48.07 | -9.18% | $34.39 | -25.42% | -17.30% |
| 2025-03-27 | $46.15 | -12.81% | $33.93 | -23.74% | -18.28% |
| 2025-03-28 | $43.84 | -17.17% | $33.59 | -22.50% | -19.84% |
| 2025-03-31 | $43.60 | -17.63% | $33.58 | -22.47% | -20.05% |
| 2025-04-01 | $42.42 | -19.86% | $31.59 | -15.21% | -17.53% |
| 2025-04-02 | $43.37 | -18.06% | $31.86 | -16.19% | -17.13% |
| 2025-04-03 | $38.71 | -26.87% | $28.86 | -5.25% | -16.06% |
| 2025-04-04 | $37.25 | -29.62% | $25.87 | +5.65% | -11.99% |
| 2025-04-07 | $37.29 | -29.55% | $25.96 | +5.32% | -12.11% |
| 2025-04-08 | $35.88 | -32.21% | $24.75 | +9.74% | -11.24% |
| 2025-04-09 | $44.27 | -16.36% | $28.55 | -4.12% | -10.24% |
| 2025-04-10 | $39.36 | -25.64% | $25.79 | +5.94% | -9.85% |
| 2025-04-11 | $40.88 | -22.77% | $26.19 | +4.49% | -9.14% |
| 2025-04-14 | $40.30 | -23.86% | $25.56 | +6.78% | -8.54% |
| 2025-04-15 | $40.83 | -22.86% | $25.81 | +5.87% | -8.49% |
| 2025-04-16 | $40.59 | -23.31% | $24.86 | +9.34% | -6.99% |
| 2025-04-17 | $40.85 | -22.82% | $24.74 | +9.77% | -6.52% |
| 2025-04-21 | $39.47 | -25.43% | $24.04 | +12.33% | -6.55% |
| 2025-04-22 | $40.34 | -23.79% | $24.75 | +9.74% | -7.02% |
| 2025-04-23 | $41.40 | -21.78% | $25.52 | +6.93% | -7.43% |
| 2025-04-24 | $42.02 | -20.61% | $26.46 | +3.50% | -8.56% |
| 2025-04-25 | $41.58 | -21.44% | $26.49 | +3.39% | -9.03% |
| 2025-04-28 | $41.96 | -20.73% | $26.65 | +2.81% | -8.96% |
| 2025-04-29 | $42.08 | -20.50% | $27.26 | +0.58% | -9.96% |
| 2025-04-30 | $41.63 | -21.35% | $27.96 | -1.97% | -11.66% |
| 2025-05-01 | $41.50 | -21.59% | $28.58 | -4.23% | -12.91% |
| 2025-05-02 | $44.20 | -16.49% | $29.85 | -8.86% | -12.68% |
| 2025-05-05 | $45.51 | -14.02% | $30.08 | -9.70% | -11.86% |
| 2025-05-06 | $44.81 | -15.34% | $29.84 | -8.83% | -12.08% |
| 2025-05-07 | $45.30 | -14.42% | $30.28 | -10.43% | -12.42% |
| 2025-05-08 | $48.54 | -8.29% | $31.07 | -13.31% | -10.80% |
| 2025-05-09 | $48.34 | -8.67% | $31.18 | -13.71% | -11.19% |
| 2025-05-12 | $51.14 | -3.38% | $31.27 | -14.04% | -8.71% |
| 2025-05-13 | $52.99 | +0.11% | $31.29 | -14.11% | -7.00% |
| 2025-05-14 | $50.58 | -4.44% | $31.38 | -14.44% | -9.44% |
| 2025-05-15 | $50.28 | -5.01% | $31.85 | -16.16% | -10.58% |
| 2025-05-16 | $50.92 | -3.80% | $32.67 | -19.15% | -11.47% |
| 2025-05-19 | $51.19 | -3.29% | $32.59 | -18.85% | -11.07% |
| 2025-05-20 | $49.98 | -5.57% | $32.50 | -18.53% | -12.05% |
| 2025-05-21 | $48.27 | -8.80% | $31.76 | -15.83% | -12.32% |
| 2025-05-22 | $48.50 | -8.37% | $31.21 | -13.82% | -11.10% |
| 2025-05-23 | $47.92 | -9.47% | $30.95 | -12.87% | -11.17% |
| 2025-05-27 | $49.40 | -6.67% | $32.66 | -19.11% | -12.89% |
| 2025-05-28 | $48.60 | -8.18% | $32.89 | -19.95% | -14.06% |
| 2025-05-29 | $48.50 | -8.37% | $33.71 | -22.94% | -15.65% |
| 2025-05-30 | $48.39 | -8.58% | $33.38 | -21.74% | -15.16% |
| 2025-06-02 | $48.50 | -8.37% | $33.11 | -20.75% | -14.56% |
| 2025-06-03 | $48.83 | -7.75% | $32.60 | -18.89% | -13.32% |
| 2025-06-04 | $48.98 | -7.46% | $32.27 | -17.69% | -12.58% |
| 2025-06-05 | $48.84 | -7.73% | $32.46 | -18.38% | -13.05% |
| 2025-06-06 | $50.95 | -3.74% | $33.48 | -22.10% | -12.92% |
| 2025-06-09 | $51.20 | -3.27% | $33.57 | -22.43% | -12.85% |
| 2025-06-10 | $51.68 | -2.36% | $34.36 | -25.31% | -13.84% |
| 2025-06-11 | $49.17 | -7.10% | $33.49 | -22.14% | -14.62% |
| 2025-06-12 | $48.88 | -7.65% | $32.58 | -18.82% | -13.24% |
| 2025-06-13 | $47.04 | -11.13% | $31.73 | -15.72% | -13.42% |
| 2025-06-16 | $49.46 | -6.56% | $32.20 | -17.43% | -11.99% |
| 2025-06-17 | $47.32 | -10.60% | $31.44 | -14.66% | -12.63% |
| 2025-06-18 | $47.56 | -10.15% | $31.16 | -13.64% | -11.89% |
| 2025-06-20 | $47.20 | -10.83% | $31.39 | -14.48% | -12.65% |
| 2025-06-23 | $48.25 | -8.84% | $31.88 | -16.27% | -12.55% |
| 2025-06-24 | $49.56 | -6.37% | $31.86 | -16.19% | -11.28% |
| 2025-06-25 | $48.31 | -8.73% | $31.34 | -14.30% | -11.51% |
| 2025-06-26 | $48.97 | -7.48% | $31.52 | -14.95% | -11.22% |
| 2025-06-27 | $49.59 | -6.31% | $32.16 | -17.29% | -11.80% |
| 2025-06-30 | $49.18 | -7.08% | $32.44 | -18.31% | -12.70% |
| 2025-07-01 | $49.00 | -7.42% | $33.41 | -21.85% | -14.64% |
| 2025-07-02 | $50.13 | -5.29% | $33.99 | -23.96% | -14.63% |
| 2025-07-03 | $50.86 | -3.91% | $34.08 | -24.29% | -14.10% |
| 2025-07-07 | $50.00 | -5.54% | $33.81 | -23.30% | -14.42% |
| 2025-07-08 | $50.52 | -4.55% | $33.98 | -23.92% | -14.24% |
| 2025-07-09 | $50.70 | -4.21% | $34.54 | -25.97% | -15.09% |
| 2025-07-10 | $56.78 | +7.27% | $37.35 | -36.21% | -14.47% |
| 2025-07-11 | $56.65 | +7.03% | $37.13 | -35.41% | -14.19% |
| 2025-07-14 | $58.11 | +9.79% | $37.70 | -37.49% | -13.85% |
| 2025-07-15 | $55.71 | +5.25% | $37.13 | -35.41% | -15.08% |
| 2025-07-16 | $55.56 | +4.97% | $37.41 | -36.43% | -15.73% |
| 2025-07-17 | $56.34 | +6.44% | $36.47 | -33.01% | -13.28% |
| 2025-07-18 | $56.29 | +6.35% | $36.51 | -33.15% | -13.40% |
| 2025-07-21 | $56.04 | +5.88% | $36.86 | -34.43% | -14.28% |
| 2025-07-22 | $55.67 | +5.18% | $37.17 | -35.56% | -15.19% |
| 2025-07-23 | $55.98 | +5.76% | $37.44 | -36.54% | -15.39% |
| 2025-07-24 | $54.71 | +3.36% | $33.26 | -21.30% | -8.97% |
| 2025-07-25 | $54.86 | +3.65% | $33.21 | -21.12% | -8.73% |
| 2025-07-28 | $55.61 | +5.06% | $32.52 | -18.60% | -6.77% |
| 2025-07-29 | $54.50 | +2.97% | $31.10 | -13.42% | -5.23% |
| 2025-07-30 | $53.60 | +1.27% | $30.71 | -12.00% | -5.37% |
| 2025-07-31 | $53.21 | +0.53% | $30.93 | -12.80% | -6.14% |
| 2025-08-01 | $51.15 | -3.36% | $29.80 | -8.68% | -6.02% |
| 2025-08-04 | $52.52 | -0.77% | $29.75 | -8.50% | -4.64% |
| 2025-08-05 | $52.87 | -0.11% | $29.92 | -9.12% | -4.62% |
| 2025-08-06 | $54.12 | +2.25% | $29.71 | -8.35% | -3.05% |
| 2025-08-07 | $53.63 | +1.32% | $29.56 | -7.80% | -3.24% |
| 2025-08-08 | $53.64 | +1.34% | $29.62 | -8.02% | -3.34% |
| 2025-08-11 | $53.50 | +1.08% | $29.06 | -5.98% | -2.45% |
| 2025-08-12 | $58.44 | +10.41% | $30.72 | -12.04% | -0.81% |
| 2025-08-13 | $59.42 | +12.26% | $30.97 | -12.95% | -0.34% |
| 2025-08-14 | $58.96 | +11.39% | $30.70 | -11.96% | -0.28% |
| 2025-08-15 | $60.24 | +13.81% | $31.50 | -14.88% | -0.53% |
| 2025-08-18 | $61.09 | +15.42% | $31.31 | -14.19% | +0.61% |
| 2025-08-19 | $60.50 | +14.30% | $31.59 | -15.21% | -0.45% |
| 2025-08-20 | $59.05 | +11.56% | $31.18 | -13.71% | -1.08% |
| 2025-08-21 | $57.84 | +9.28% | $31.07 | -13.31% | -2.02% |
| 2025-08-22 | $61.69 | +16.55% | $32.77 | -19.51% | -1.48% |
| 2025-08-25 | $60.41 | +14.13% | $32.52 | -18.60% | -2.23% |
| 2025-08-26 | $61.15 | +15.53% | $33.40 | -21.81% | -3.14% |
| 2025-08-27 | $61.26 | +15.74% | $33.19 | -21.04% | -2.65% |
| 2025-08-28 | $61.97 | +17.08% | $32.98 | -20.28% | -1.60% |
| 2025-08-29 | $61.78 | +16.72% | $32.90 | -19.99% | -1.63% |
| 2025-09-02 | $61.13 | +15.49% | $32.25 | -17.61% | -1.06% |
| 2025-09-03 | $61.27 | +15.76% | $32.33 | -17.91% | -1.07% |
| 2025-09-04 | $60.55 | +14.40% | $31.12 | -13.49% | +0.45% |
| 2025-09-05 | $61.18 | +15.59% | $31.39 | -14.48% | +0.55% |
| 2025-09-08 | $61.76 | +16.68% | $31.71 | -15.65% | +0.52% |
| 2025-09-09 | $60.68 | +14.64% | $30.99 | -13.02% | +0.81% |
| 2025-09-10 | $61.39 | +15.98% | $31.11 | -13.46% | +1.26% |
| 2025-09-11 | $60.44 | +14.19% | $31.72 | -15.68% | -0.75% |
| 2025-09-12 | $59.87 | +13.11% | $31.66 | -15.46% | -1.18% |
| 2025-09-15 | $58.42 | +10.37% | $31.43 | -14.62% | -2.13% |
| 2025-09-16 | $57.86 | +9.31% | $31.57 | -15.13% | -2.91% |
| 2025-09-17 | $58.82 | +11.13% | $32.12 | -17.14% | -3.01% |
| 2025-09-18 | $59.47 | +12.36% | $32.27 | -17.69% | -2.67% |
| 2025-09-19 | $59.76 | +12.90% | $32.52 | -18.60% | -2.85% |
| 2025-09-22 | $58.89 | +11.26% | $32.30 | -17.80% | -3.27% |
| 2025-09-23 | $58.75 | +11.00% | $33.34 | -21.59% | -5.30% |
| 2025-09-24 | $57.71 | +9.03% | $33.06 | -20.57% | -5.77% |
| 2025-09-25 | $56.74 | +7.20% | $31.93 | -16.45% | -4.62% |
| 2025-09-26 | $57.20 | +8.07% | $32.53 | -18.64% | -5.28% |
| 2025-09-29 | $57.66 | +8.94% | $32.76 | -19.47% | -5.27% |
| 2025-09-30 | $56.75 | +7.22% | $31.91 | -16.37% | -4.58% |
| 2025-10-01 | $56.11 | +6.01% | $32.28 | -17.72% | -5.86% |
| 2025-10-02 | $57.08 | +7.84% | $32.31 | -17.83% | -5.00% |
| 2025-10-03 | $57.26 | +8.18% | $32.52 | -18.60% | -5.21% |
| 2025-10-06 | $58.26 | +10.07% | $32.58 | -18.82% | -4.37% |
| 2025-10-07 | $56.63 | +6.99% | $32.39 | -18.13% | -5.57% |
| 2025-10-08 | $57.12 | +7.92% | $32.45 | -18.34% | -5.21% |
| 2025-10-09 | $59.57 | +12.54% | $31.68 | -15.54% | -1.50% |
| 2025-10-10 | $57.48 | +8.60% | $31.29 | -14.11% | -2.76% |
| 2025-10-13 | $58.72 | +10.94% | $31.90 | -16.34% | -2.70% |
| 2025-10-14 | $61.27 | +15.76% | $33.42 | -21.88% | -3.06% |
| 2025-10-15 | $61.70 | +16.57% | $33.56 | -22.39% | -2.91% |
| 2025-10-16 | $60.40 | +14.11% | $33.29 | -21.41% | -3.65% |
| 2025-10-17 | $59.64 | +12.68% | $33.52 | -22.25% | -4.78% |
| 2025-10-20 | $61.75 | +16.66% | $34.43 | -25.57% | -4.45% |
| 2025-10-21 | $62.32 | +17.74% | $34.68 | -26.48% | -4.37% |
| 2025-10-22 | $60.00 | +13.36% | $33.76 | -23.12% | -4.88% |
| 2025-10-23 | $58.77 | +11.03% | $31.65 | -15.43% | -2.20% |
| 2025-10-24 | $60.95 | +15.15% | $32.20 | -17.43% | -1.14% |
| 2025-10-27 | $60.45 | +14.21% | $32.25 | -17.61% | -1.70% |
| 2025-10-28 | $57.86 | +9.31% | $31.09 | -13.38% | -2.04% |
| 2025-10-29 | $58.76 | +11.01% | $30.66 | -11.82% | -0.40% |
| 2025-10-30 | $57.12 | +7.92% | $30.09 | -9.74% | -0.91% |
| 2025-10-31 | $57.38 | +8.41% | $30.30 | -10.50% | -1.05% |
| 2025-11-03 | $58.50 | +10.52% | $30.43 | -10.98% | -0.23% |
| 2025-11-04 | $55.65 | +5.14% | $29.67 | -8.21% | -1.53% |
| 2025-11-05 | $58.54 | +10.60% | $31.62 | -15.32% | -2.36% |
| 2025-11-06 | $57.81 | +9.22% | $31.51 | -14.92% | -2.85% |
| 2025-11-07 | $58.88 | +11.24% | $32.45 | -18.34% | -3.55% |
| 2025-11-10 | $58.56 | +10.64% | $32.66 | -19.11% | -4.24% |
| 2025-11-11 | $57.74 | +9.09% | $31.99 | -16.67% | -3.79% |
| 2025-11-12 | $60.48 | +14.26% | $33.34 | -21.59% | -3.66% |
| 2025-11-13 | $59.91 | +13.19% | $33.04 | -20.50% | -3.65% |
| 2025-11-14 | $58.41 | +10.35% | $32.82 | -19.69% | -4.67% |
| 2025-11-17 | $55.76 | +5.35% | $31.85 | -16.16% | -5.40% |
| 2025-11-18 | $57.13 | +7.94% | $31.96 | -16.56% | -4.31% |
| 2025-11-19 | $56.87 | +7.44% | $31.92 | -16.41% | -4.48% |
| 2025-11-20 | $55.97 | +5.74% | $31.16 | -13.64% | -3.95% |
| 2025-11-21 | $58.57 | +10.66% | $32.80 | -19.62% | -4.48% |
| 2025-11-24 | $60.67 | +14.62% | $33.28 | -21.37% | -3.37% |
| 2025-11-25 | $62.15 | +17.42% | $34.36 | -25.31% | -3.95% |
| 2025-11-26 | $64.27 | +21.42% | $35.06 | -27.86% | -3.22% |
| 2025-11-28 | $64.10 | +21.10% | $34.81 | -26.95% | -2.92% |
| 2025-12-01 | $64.15 | +21.20% | $34.77 | -26.81% | -2.80% |
| 2025-12-02 | $65.14 | +23.07% | $35.43 | -29.21% | -3.07% |
| 2025-12-03 | $67.49 | +27.51% | $35.68 | -30.12% | -1.31% |
| 2025-12-04 | $67.24 | +27.04% | $35.81 | -30.60% | -1.78% |
| 2025-12-05 | $67.10 | +26.77% | $37.85 | -38.04% | -5.63% |
| 2025-12-08 | $67.22 | +27.00% | $37.95 | -38.40% | -5.70% |
| 2025-12-09 | $67.41 | +27.36% | $38.15 | -39.13% | -5.89% |
| 2025-12-10 | $69.93 | +32.12% | $39.83 | -45.26% | -6.57% |
| 2025-12-11 | $70.56 | +33.31% | $40.74 | -48.58% | -7.63% |
| 2025-12-12 | $69.81 | +31.89% | $41.17 | -50.15% | -9.13% |
| 2025-12-15 | $71.27 | +34.65% | $41.72 | -52.15% | -8.75% |
| 2025-12-16 | $71.14 | +34.40% | $42.17 | -53.79% | -9.69% |
| 2025-12-17 | $69.72 | +31.72% | $40.98 | -49.45% | -8.87% |
| 2025-12-18 | $70.15 | +32.53% | $40.73 | -48.54% | -8.00% |
| 2025-12-19 | $71.06 | +34.25% | $41.26 | -50.47% | -8.11% |
| 2025-12-22 | $72.06 | +36.14% | $42.24 | -54.05% | -8.95% |
| 2025-12-23 | $70.50 | +33.19% | $41.56 | -51.57% | -9.19% |
| 2025-12-24 | $70.96 | +34.06% | $41.48 | -51.28% | -8.61% |
| 2025-12-26 | $70.85 | +33.86% | $41.28 | -50.55% | -8.35% |
| 2025-12-29 | $69.53 | +31.36% | $41.12 | -49.96% | -9.30% |
| 2025-12-30 | $69.34 | +31.00% | $41.27 | -50.51% | -9.75% |
| 2025-12-31 | $69.40 | +31.12% | $41.33 | -50.73% | -9.81% |
| 2026-01-02 | $69.06 | +30.47% | $41.30 | -50.62% | -10.07% |
| 2026-01-05 | $71.82 | +35.69% | $42.44 | -54.78% | -9.54% |
| 2026-01-06 | $72.22 | +36.44% | $42.48 | -54.92% | -9.24% |
| 2026-01-07 | $71.65 | +35.37% | $42.64 | -55.51% | -10.07% |
| 2026-01-08 | $71.29 | +34.69% | $42.92 | -56.53% | -10.92% |
| 2026-01-09 | $72.31 | +36.61% | $44.52 | -62.36% | -12.87% |
| 2026-01-12 | $71.03 | +34.20% | $43.85 | -59.92% | -12.86% |
| 2026-01-13 | $69.33 | +30.98% | $43.20 | -57.55% | -13.28% |
| 2026-01-14 | $68.49 | +29.40% | $42.55 | -55.18% | -12.89% |
| 2026-01-15 | $71.34 | +34.78% | $43.10 | -57.18% | -11.20% |
| 2026-01-16 | $70.43 | +33.06% | $43.12 | -57.26% | -12.10% |
| 2026-01-20 | $67.46 | +27.45% | $42.38 | -54.56% | -13.55% |
| 2026-01-21 | $68.95 | +30.27% | $42.85 | -56.27% | -13.00% |
| 2026-01-22 | $68.95 | +30.27% | $42.44 | -54.78% | -12.26% |
| 2026-01-23 | $67.96 | +28.40% | $41.95 | -52.99% | -12.30% |
| 2026-01-26 | $67.50 | +27.53% | $42.03 | -53.28% | -12.88% |
| 2026-01-27 | $66.14 | +24.96% | $41.34 | -50.77% | -12.90% |
| 2026-01-28 | $65.83 | +24.37% | $40.86 | -49.02% | -12.32% |
| 2026-01-29 | $66.54 | +25.71% | $48.50 | -76.88% | -25.58% |
| 2026-01-30 | $65.89 | +24.49% | $47.52 | -73.30% | -24.41% |
| 2026-02-02 | $69.08 | +30.51% | $49.64 | -81.04% | -25.26% |
| 2026-02-03 | $70.44 | +33.08% | $51.19 | -86.69% | -26.80% |
| 2026-02-04 | $70.86 | +33.87% | $52.59 | -91.79% | -28.96% |
| 2026-02-05 | $69.78 | +31.83% | $52.51 | -91.50% | -29.83% |
| 2026-02-06 | $75.35 | +42.36% | $54.26 | -97.88% | -27.76% |
| 2026-02-09 | $75.00 | +41.70% | $53.36 | -94.60% | -26.45% |
| 2026-02-10 | $74.46 | +40.68% | $54.07 | -97.19% | -28.26% |
| 2026-02-11 | $71.42 | +34.93% | $51.43 | -87.56% | -26.32% |
| 2026-02-12 | $69.50 | +31.31% | $50.83 | -85.38% | -27.04% |
| 2026-02-13 | $69.00 | +30.36% | $51.11 | -86.40% | -28.02% |
| 2026-02-17 | $70.85 | +33.86% | $54.26 | -97.88% | -32.01% |
| 2026-02-18 | $71.11 | +34.35% | $54.80 | -99.85% | -32.75% |
| 2026-02-19 | $67.44 | +27.41% | $52.08 | -89.93% | -31.26% |
| 2026-02-20 | $69.44 | +31.19% | $52.09 | -89.97% | -29.39% |
| 2026-02-23 | $66.88 | +26.36% | $50.90 | -85.63% | -29.64% |
| 2026-02-24 | $69.23 | +30.80% | $50.64 | -84.68% | -26.94% |
| 2026-02-25 | $69.38 | +31.08% | $49.89 | -81.95% | -25.43% |
| 2026-02-26 | $70.51 | +33.21% | $50.93 | -85.74% | -26.26% |
| 2026-02-27 | $65.70 | +24.13% | $49.26 | -79.65% | -27.76% |
| 2026-03-02 | $64.25 | +21.39% | $48.27 | -76.04% | -27.33% |
| 2026-03-03 | $64.60 | +22.05% | $47.75 | -74.14% | -26.05% |
| 2026-03-04 | $63.83 | +20.59% | $47.15 | -71.95% | -25.68% |
| 2026-03-05 | $61.31 | +15.83% | $43.90 | -60.10% | -22.13% |
| 2026-03-06 | $59.01 | +11.49% | $41.56 | -51.57% | -20.04% |
| 2026-03-09 | $60.58 | +14.45% | $43.03 | -56.93% | -21.24% |
| 2026-03-10 | $59.27 | +11.98% | $42.82 | -56.16% | -22.09% |
| 2026-03-11 | $59.14 | +11.73% | $41.85 | -52.63% | -20.45% |
| 2026-03-12 | $57.94 | +9.47% | $38.61 | -40.81% | -15.67% |
| 2026-03-13 | $58.78 | +11.05% | $38.75 | -41.32% | -15.13% |
| 2026-03-16 | $60.84 | +14.94% | $40.23 | -46.72% | -15.89% |
| 2026-03-17 | $64.83 | +22.48% | $41.12 | -49.96% | -13.74% |
| 2026-03-18 | $63.81 | +20.56% | $40.19 | -46.57% | -13.01% |
| 2026-03-19 | $65.01 | +22.82% | $40.87 | -49.05% | -13.11% |
| 2026-03-20 | $63.44 | +19.86% | $39.41 | -43.73% | -11.94% |
| 2026-03-23 | $65.13 | +23.05% | $40.35 | -47.16% | -12.05% |
| 2026-03-24 | $66.65 | +25.92% | $39.83 | -45.26% | -9.67% |
| 2026-03-25 | $67.99 | +28.45% | $40.19 | -46.57% | -9.06% |
| 2026-03-26 | $66.86 | +26.32% | $39.53 | -44.16% | -8.92% |
| 2026-03-27 | $64.83 | +22.48% | $37.36 | -36.25% | -6.88% |
| 2026-03-30 | $63.19 | +19.38% | $36.29 | -32.35% | -6.48% |