DAL - XLE Pairs Trade
+13.02%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Nick Powell: DAL - XLE — “UAE exits OPEC effective May 1, weakening cartel control over production and likely depressing global oil prices. Delta (DAL) is a major fuel consumer benefiting from lower jet fuel costs and margin expansion. XLE (Energy sector) faces headwinds as OPEC loses pricing discipline and oil-dependent producers face revenue pressure. Going long DAL/short XLE captures the consumer-vs-producer divergence from this geopolitical shock.”
Entry: Apr 29, 2026, 8:00 AM · DAL @ $67.22 / XLE @ $58.38
Exit: May 29, 2026, 11:00 PM · DAL @ $82.50 / XLE @ $56.45
Prices delayed ~15 min
| Date | DAL | XLE | Net | ||
|---|---|---|---|---|---|
| Apr 29, 8:00 AM | $67.22 | +0.00% | $58.38 | +0.00% | +0.00% |
| Apr 29, 9:00 AM | $66.99 | -0.34% | $58.35 | +0.05% | -0.15% |
| Apr 29, 10:00 AM | $67.16 | -0.09% | $58.46 | -0.14% | -0.11% |
| Apr 29, 11:00 AM | $67.01 | -0.31% | $58.45 | -0.13% | -0.22% |
| Apr 29, 12:00 PM | $67.00 | -0.33% | $58.40 | -0.03% | -0.18% |
| Apr 29, 1:00 PM | $66.60 | -0.92% | $58.43 | -0.09% | -0.50% |
| Apr 29, 1:30 PM | $67.02 | -0.30% | $58.39 | -0.02% | -0.16% |
| Apr 29, 2:30 PM | $66.27 | -1.41% | $58.51 | -0.22% | -0.82% |
| Apr 29, 3:30 PM | $66.10 | -1.67% | $58.99 | -1.05% | -1.36% |
| Apr 29, 4:30 PM | $66.35 | -1.29% | $58.90 | -0.88% | -1.09% |
| Apr 29, 5:30 PM | $66.24 | -1.46% | $58.79 | -0.71% | -1.08% |
| Apr 29, 6:30 PM | $66.16 | -1.58% | $58.92 | -0.92% | -1.25% |
| Apr 29, 7:30 PM | $66.30 | -1.37% | $59.05 | -1.15% | -1.26% |
| Apr 29, 8:00 PM | $66.39 | -1.23% | $59.05 | -1.15% | -1.19% |
| Apr 29, 9:00 PM | $66.18 | -1.55% | $59.10 | -1.23% | -1.39% |
| Apr 29, 10:00 PM | $66.26 | -1.43% | $59.04 | -1.13% | -1.28% |
| Apr 29, 11:00 PM | $66.14 | -1.61% | $59.00 | -1.06% | -1.34% |
| Apr 30, 8:00 AM | $65.84 | -2.05% | $58.89 | -0.87% | -1.46% |
| Apr 30, 9:00 AM | $66.02 | -1.79% | $58.88 | -0.86% | -1.32% |
| Apr 30, 10:00 AM | $66.26 | -1.43% | $58.88 | -0.86% | -1.14% |
| Apr 30, 11:00 AM | $66.64 | -0.86% | $58.34 | +0.07% | -0.40% |
| Apr 30, 12:00 PM | $67.00 | -0.33% | $58.46 | -0.14% | -0.23% |
| Apr 30, 1:00 PM | $67.00 | -0.33% | $58.33 | +0.09% | -0.12% |
| Apr 30, 1:30 PM | $68.14 | +1.37% | $59.10 | -1.23% | +0.07% |
| Apr 30, 2:30 PM | $68.01 | +1.18% | $59.58 | -2.06% | -0.44% |
| Apr 30, 3:30 PM | $67.78 | +0.83% | $59.73 | -2.31% | -0.74% |
| Apr 30, 4:30 PM | $67.67 | +0.67% | $59.45 | -1.83% | -0.58% |
| Apr 30, 5:30 PM | $67.84 | +0.92% | $59.42 | -1.77% | -0.43% |
| Apr 30, 6:30 PM | $68.01 | +1.18% | $59.49 | -1.91% | -0.37% |
| Apr 30, 7:30 PM | $68.00 | +1.16% | $59.64 | -2.16% | -0.50% |
| Apr 30, 8:00 PM | $67.98 | +1.13% | $59.70 | -2.26% | -0.57% |
| Apr 30, 9:00 PM | $67.99 | +1.15% | $59.71 | -2.28% | -0.57% |
| Apr 30, 10:00 PM | $68.20 | +1.46% | $59.77 | -2.38% | -0.46% |
| Apr 30, 11:00 PM | $67.82 | +0.89% | $59.78 | -2.40% | -0.75% |
| May 1, 8:00 AM | $68.02 | +1.19% | $59.85 | -2.52% | -0.66% |
| May 1, 9:00 AM | $67.99 | +1.15% | $59.95 | -2.69% | -0.77% |
| May 1, 10:00 AM | $67.99 | +1.15% | $60.09 | -2.93% | -0.89% |
| May 1, 11:00 AM | $68.00 | +1.16% | $59.91 | -2.62% | -0.73% |
| May 1, 12:00 PM | $68.59 | +2.04% | $59.53 | -1.97% | +0.03% |
| May 1, 1:00 PM | $68.40 | +1.76% | $59.38 | -1.71% | +0.02% |
| May 1, 1:30 PM | $68.75 | +2.28% | $58.81 | -0.73% | +0.77% |
| May 1, 2:30 PM | $70.37 | +4.69% | $58.90 | -0.88% | +1.90% |
| May 1, 3:30 PM | $69.45 | +3.32% | $58.78 | -0.69% | +1.31% |
| May 1, 4:30 PM | $69.47 | +3.35% | $58.77 | -0.67% | +1.34% |
| May 1, 5:30 PM | $69.07 | +2.75% | $58.83 | -0.76% | +0.99% |
| May 1, 6:30 PM | $69.09 | +2.78% | $58.97 | -1.00% | +0.89% |
| May 1, 7:30 PM | $68.99 | +2.63% | $58.84 | -0.79% | +0.92% |
| May 1, 8:00 PM | $68.81 | +2.37% | $58.82 | -0.75% | +0.81% |
| May 1, 9:00 PM | $69.09 | +2.78% | $58.82 | -0.75% | +1.01% |
| May 1, 10:00 PM | $68.90 | +2.50% | $58.77 | -0.67% | +0.92% |
| May 1, 11:00 PM | $68.75 | +2.28% | $58.90 | -0.89% | +0.69% |
| May 4, 8:00 AM | $68.96 | +2.59% | $59.03 | -1.11% | +0.74% |
| May 4, 9:00 AM | $69.15 | +2.87% | $58.95 | -0.98% | +0.95% |
| May 4, 10:00 AM | $67.86 | +0.95% | $59.34 | -1.64% | -0.35% |
| May 4, 11:00 AM | $68.31 | +1.62% | $59.17 | -1.35% | +0.13% |
| May 4, 12:00 PM | $68.70 | +2.20% | $58.97 | -1.01% | +0.60% |
| May 4, 1:00 PM | $68.66 | +2.14% | $58.68 | -0.51% | +0.81% |
| May 4, 1:30 PM | $69.78 | +3.81% | $59.22 | -1.44% | +1.18% |
| May 4, 2:30 PM | $69.32 | +3.12% | $59.26 | -1.50% | +0.81% |
| May 4, 3:30 PM | $68.41 | +1.77% | $59.25 | -1.49% | +0.14% |
| May 4, 4:30 PM | $68.69 | +2.19% | $59.21 | -1.42% | +0.38% |
| May 4, 5:30 PM | $68.58 | +2.03% | $59.35 | -1.65% | +0.19% |
| May 4, 6:30 PM | $68.43 | +1.80% | $59.24 | -1.46% | +0.17% |
| May 4, 7:30 PM | $68.51 | +1.92% | $59.42 | -1.78% | +0.07% |
| May 4, 8:00 PM | $68.49 | +1.89% | $59.41 | -1.76% | +0.06% |
| May 4, 9:00 PM | $68.50 | +1.90% | $59.37 | -1.70% | +0.10% |
| May 4, 10:00 PM | $68.60 | +2.05% | $59.40 | -1.75% | +0.15% |
| May 4, 11:00 PM | $68.45 | +1.83% | $59.41 | -1.76% | +0.03% |
| May 5, 8:00 AM | $68.88 | +2.47% | $59.29 | -1.56% | +0.46% |
| May 5, 9:00 AM | $69.30 | +3.09% | $59.32 | -1.61% | +0.74% |
| May 5, 10:00 AM | $68.92 | +2.53% | $59.41 | -1.76% | +0.38% |
| May 5, 11:00 AM | $69.28 | +3.06% | $59.50 | -1.92% | +0.57% |
| May 5, 12:00 PM | $69.20 | +2.95% | $59.35 | -1.66% | +0.64% |
| May 5, 1:00 PM | $69.14 | +2.86% | $59.30 | -1.58% | +0.64% |
| May 5, 1:30 PM | $69.92 | +4.02% | $59.31 | -1.60% | +1.21% |
| May 5, 2:30 PM | $70.43 | +4.78% | $59.41 | -1.76% | +1.51% |
| May 5, 3:30 PM | $70.22 | +4.46% | $59.69 | -2.25% | +1.11% |
| May 5, 4:30 PM | $70.67 | +5.13% | $59.53 | -1.98% | +1.58% |
| May 5, 5:30 PM | $70.79 | +5.31% | $59.72 | -2.29% | +1.51% |
| May 5, 6:30 PM | $71.24 | +5.98% | $59.74 | -2.32% | +1.83% |
| May 5, 7:30 PM | $70.87 | +5.43% | $59.45 | -1.83% | +1.80% |
| May 5, 8:00 PM | $70.58 | +5.00% | $59.41 | -1.76% | +1.62% |
| May 5, 9:00 PM | $70.55 | +4.95% | $59.42 | -1.78% | +1.59% |
| May 5, 10:00 PM | $71.50 | +6.37% | $59.25 | -1.49% | +2.44% |
| May 5, 11:00 PM | $71.31 | +6.08% | $59.09 | -1.22% | +2.43% |
| May 6, 8:00 AM | $71.25 | +6.00% | $58.92 | -0.92% | +2.54% |
| May 6, 9:00 AM | $73.13 | +8.79% | $57.90 | +0.82% | +4.81% |
| May 6, 10:00 AM | $74.08 | +10.21% | $57.05 | +2.28% | +6.24% |
| May 6, 11:00 AM | $76.55 | +13.88% | $56.42 | +3.36% | +8.62% |
| May 6, 12:00 PM | $75.22 | +11.90% | $57.19 | +2.04% | +6.97% |
| May 6, 1:00 PM | $74.41 | +10.70% | $57.33 | +1.80% | +6.25% |
| May 6, 1:30 PM | $73.17 | +8.85% | $57.22 | +1.98% | +5.41% |
| May 6, 2:30 PM | $73.39 | +9.18% | $57.04 | +2.30% | +5.74% |
| May 6, 3:30 PM | $73.00 | +8.61% | $57.03 | +2.30% | +5.45% |
| May 6, 4:30 PM | $73.17 | +8.84% | $56.94 | +2.48% | +5.66% |
| May 6, 5:30 PM | $73.01 | +8.61% | $56.91 | +2.52% | +5.57% |
| May 6, 6:30 PM | $73.33 | +9.10% | $56.83 | +2.65% | +5.87% |
| May 6, 7:30 PM | $73.32 | +9.08% | $56.98 | +2.40% | +5.74% |
| May 6, 8:00 PM | $73.03 | +8.64% | $56.98 | +2.40% | +5.52% |
| May 6, 9:00 PM | $73.13 | +8.79% | $56.99 | +2.38% | +5.59% |
| May 6, 10:00 PM | $73.04 | +8.66% | $57.00 | +2.36% | +5.51% |
| May 6, 11:00 PM | $73.10 | +8.75% | $56.96 | +2.43% | +5.59% |
| May 7, 8:00 AM | $73.98 | +10.06% | $56.64 | +2.98% | +6.52% |
| May 7, 9:00 AM | $73.46 | +9.28% | $56.44 | +3.32% | +6.30% |
| May 7, 10:00 AM | $73.31 | +9.06% | $56.48 | +3.25% | +6.16% |
| May 7, 11:00 AM | $73.48 | +9.31% | $56.29 | +3.58% | +6.45% |
| May 7, 12:00 PM | $73.57 | +9.44% | $56.06 | +3.97% | +6.71% |
| May 7, 1:00 PM | $74.06 | +10.18% | $56.14 | +3.84% | +7.01% |
| May 7, 1:30 PM | $74.13 | +10.28% | $55.21 | +5.44% | +7.86% |
| May 7, 2:30 PM | $74.49 | +10.82% | $55.58 | +4.80% | +7.81% |
| May 7, 3:30 PM | $73.62 | +9.52% | $55.65 | +4.68% | +7.10% |
| May 7, 4:30 PM | $72.48 | +7.82% | $56.02 | +4.04% | +5.93% |
| May 7, 5:30 PM | $72.76 | +8.24% | $55.92 | +4.21% | +6.23% |
| May 7, 6:30 PM | $73.07 | +8.70% | $56.01 | +4.06% | +6.38% |
| May 7, 7:30 PM | $73.13 | +8.78% | $55.96 | +4.15% | +6.46% |
| May 7, 8:00 PM | $73.11 | +8.76% | $56.16 | +3.80% | +6.28% |
| May 7, 9:00 PM | $72.50 | +7.85% | $56.31 | +3.55% | +5.70% |
| May 7, 10:00 PM | $72.65 | +8.08% | $56.37 | +3.44% | +5.76% |
| May 7, 11:00 PM | $72.70 | +8.15% | $56.41 | +3.37% | +5.76% |
| May 8, 8:00 AM | $73.23 | +8.94% | $55.88 | +4.29% | +6.61% |
| May 8, 9:00 AM | $73.40 | +9.19% | $55.86 | +4.32% | +6.76% |
| May 8, 10:00 AM | $73.55 | +9.42% | $55.87 | +4.30% | +6.86% |
| May 8, 11:00 AM | $73.00 | +8.60% | $55.98 | +4.12% | +6.36% |
| May 8, 12:00 PM | $73.21 | +8.91% | $55.97 | +4.13% | +6.52% |
| May 8, 1:00 PM | $73.20 | +8.90% | $55.92 | +4.22% | +6.56% |
| May 8, 1:30 PM | $73.38 | +9.16% | $56.19 | +3.76% | +6.46% |
| May 8, 2:30 PM | $72.99 | +8.58% | $56.01 | +4.06% | +6.32% |
| May 8, 3:30 PM | $73.36 | +9.13% | $55.99 | +4.10% | +6.62% |
| May 8, 4:30 PM | $73.04 | +8.66% | $55.81 | +4.39% | +6.53% |
| May 8, 5:30 PM | $73.05 | +8.67% | $55.90 | +4.26% | +6.46% |
| May 8, 6:30 PM | $73.07 | +8.70% | $55.80 | +4.42% | +6.56% |
| May 8, 7:30 PM | $73.33 | +9.10% | $55.69 | +4.61% | +6.85% |
| May 8, 8:00 PM | $73.15 | +8.82% | $55.62 | +4.73% | +6.77% |
| May 8, 9:00 PM | $73.16 | +8.84% | $55.67 | +4.64% | +6.74% |
| May 8, 10:00 PM | $73.24 | +8.96% | $55.69 | +4.61% | +6.78% |
| May 8, 11:00 PM | $73.26 | +8.99% | $55.63 | +4.71% | +6.85% |
| May 11, 8:00 AM | $72.54 | +7.91% | $56.23 | +3.68% | +5.80% |
| May 11, 9:00 AM | $72.60 | +8.00% | $56.26 | +3.63% | +5.82% |
| May 11, 10:00 AM | $72.62 | +8.03% | $56.31 | +3.55% | +5.79% |
| May 11, 11:00 AM | $72.26 | +7.50% | $56.37 | +3.44% | +5.47% |
| May 11, 12:00 PM | $72.34 | +7.62% | $56.39 | +3.41% | +5.51% |
| May 11, 1:00 PM | $72.30 | +7.56% | $56.37 | +3.44% | +5.50% |
| May 11, 1:30 PM | $71.94 | +7.02% | $56.53 | +3.16% | +5.09% |
| May 11, 2:30 PM | $72.00 | +7.10% | $56.78 | +2.75% | +4.93% |
| May 11, 3:30 PM | $72.14 | +7.32% | $56.88 | +2.58% | +4.95% |
| May 11, 4:30 PM | $72.02 | +7.14% | $57.01 | +2.34% | +4.74% |
| May 11, 5:30 PM | $71.92 | +6.98% | $57.13 | +2.13% | +4.56% |
| May 11, 6:30 PM | $71.62 | +6.55% | $57.13 | +2.15% | +4.35% |
| May 11, 7:30 PM | $71.22 | +5.96% | $57.18 | +2.06% | +4.01% |
| May 11, 8:00 PM | $71.15 | +5.85% | $57.16 | +2.09% | +3.97% |
| May 11, 9:00 PM | $71.36 | +6.16% | $57.12 | +2.16% | +4.16% |
| May 11, 10:00 PM | $71.30 | +6.07% | $57.12 | +2.16% | +4.11% |
| May 11, 11:00 PM | $71.13 | +5.82% | $57.18 | +2.06% | +3.94% |
| May 12, 8:00 AM | $70.97 | +5.58% | $57.67 | +1.22% | +3.40% |
| May 12, 9:00 AM | $70.91 | +5.49% | $57.75 | +1.08% | +3.28% |
| May 12, 10:00 AM | $70.85 | +5.40% | $57.71 | +1.15% | +3.27% |
| May 12, 11:00 AM | $70.79 | +5.31% | $57.77 | +1.04% | +3.18% |
| May 12, 12:00 PM | $70.60 | +5.03% | $57.85 | +0.91% | +2.97% |
| May 12, 1:00 PM | $70.41 | +4.75% | $57.82 | +0.96% | +2.85% |
| May 12, 1:30 PM | $70.62 | +5.06% | $57.37 | +1.74% | +3.40% |
| May 12, 2:30 PM | $70.05 | +4.21% | $57.41 | +1.66% | +2.94% |
| May 12, 3:30 PM | $70.44 | +4.79% | $57.63 | +1.29% | +3.04% |
| May 12, 4:30 PM | $70.59 | +5.01% | $57.74 | +1.09% | +3.05% |
| May 12, 5:30 PM | $70.56 | +4.97% | $57.71 | +1.15% | +3.06% |
| May 12, 6:30 PM | $70.63 | +5.07% | $57.71 | +1.16% | +3.11% |
| May 12, 7:30 PM | $70.74 | +5.24% | $57.57 | +1.39% | +3.31% |
| May 12, 8:00 PM | $70.50 | +4.88% | $57.63 | +1.28% | +3.08% |
| May 12, 9:00 PM | $70.65 | +5.10% | $57.52 | +1.47% | +3.29% |
| May 12, 10:00 PM | $70.60 | +5.03% | $57.50 | +1.51% | +3.27% |
| May 12, 11:00 PM | $70.61 | +5.05% | $57.54 | +1.44% | +3.24% |
| May 13, 8:00 AM | $70.65 | +5.10% | $57.30 | +1.85% | +3.48% |
| May 13, 9:00 AM | $70.62 | +5.06% | $57.23 | +1.97% | +3.51% |
| May 13, 10:00 AM | $70.66 | +5.12% | $57.24 | +1.95% | +3.54% |
| May 13, 11:00 AM | $70.62 | +5.06% | $57.26 | +1.92% | +3.49% |
| May 13, 12:00 PM | $70.75 | +5.25% | $57.36 | +1.75% | +3.50% |
| May 13, 1:00 PM | $70.45 | +4.81% | $57.40 | +1.68% | +3.24% |
| May 13, 1:30 PM | $71.03 | +5.67% | $57.39 | +1.70% | +3.68% |
| May 13, 2:30 PM | $70.48 | +4.85% | $57.03 | +2.30% | +3.58% |
| May 13, 3:30 PM | $71.07 | +5.72% | $57.09 | +2.21% | +3.96% |
| May 13, 4:30 PM | $71.00 | +5.62% | $57.50 | +1.51% | +3.57% |
| May 13, 5:30 PM | $70.93 | +5.52% | $57.40 | +1.67% | +3.59% |
| May 13, 6:30 PM | $71.11 | +5.79% | $57.58 | +1.38% | +3.58% |
| May 13, 7:30 PM | $71.08 | +5.74% | $57.64 | +1.27% | +3.50% |
| May 13, 8:00 PM | $71.05 | +5.70% | $57.52 | +1.47% | +3.59% |
| May 13, 9:00 PM | $71.11 | +5.79% | $57.55 | +1.42% | +3.60% |
| May 13, 10:00 PM | $71.06 | +5.71% | $57.54 | +1.44% | +3.58% |
| May 13, 11:00 PM | $71.07 | +5.73% | $57.51 | +1.49% | +3.61% |
| May 14, 8:00 AM | $70.87 | +5.43% | $57.51 | +1.49% | +3.46% |
| May 14, 9:00 AM | $70.86 | +5.42% | $57.61 | +1.32% | +3.37% |
| May 14, 10:00 AM | $71.33 | +6.11% | $57.56 | +1.40% | +3.76% |
| May 14, 11:00 AM | $70.94 | +5.53% | $57.66 | +1.23% | +3.38% |
| May 14, 12:00 PM | $71.49 | +6.35% | $57.64 | +1.27% | +3.81% |
| May 14, 1:00 PM | $71.50 | +6.37% | $57.68 | +1.20% | +3.78% |
| May 14, 1:30 PM | $71.35 | +6.14% | $57.83 | +0.93% | +3.54% |
| May 14, 2:30 PM | $71.11 | +5.79% | $57.72 | +1.13% | +3.46% |
| May 14, 3:30 PM | $71.37 | +6.17% | $57.94 | +0.76% | +3.47% |
| May 14, 4:30 PM | $71.46 | +6.31% | $58.02 | +0.62% | +3.46% |
| May 14, 5:30 PM | $71.33 | +6.11% | $58.10 | +0.49% | +3.30% |
| May 14, 6:30 PM | $71.36 | +6.16% | $58.05 | +0.57% | +3.36% |
| May 14, 7:30 PM | $71.56 | +6.45% | $58.09 | +0.50% | +3.47% |
| May 14, 8:00 PM | $71.50 | +6.37% | $58.09 | +0.50% | +3.44% |
| May 14, 9:00 PM | $71.20 | +5.92% | $58.04 | +0.58% | +3.25% |
| May 14, 10:00 PM | $71.55 | +6.44% | $58.04 | +0.58% | +3.51% |
| May 14, 11:00 PM | $71.27 | +6.02% | $58.12 | +0.45% | +3.24% |
| May 15, 8:00 AM | $70.51 | +4.89% | $58.45 | -0.12% | +2.39% |
| May 15, 9:00 AM | $70.51 | +4.89% | $58.47 | -0.15% | +2.37% |
| May 15, 10:00 AM | $70.55 | +4.95% | $58.45 | -0.12% | +2.42% |
| May 15, 11:00 AM | $70.97 | +5.58% | $58.44 | -0.10% | +2.74% |
| May 15, 12:00 PM | $70.47 | +4.83% | $58.34 | +0.07% | +2.45% |
| May 15, 1:00 PM | $70.24 | +4.50% | $58.52 | -0.24% | +2.13% |
| May 15, 1:30 PM | $70.44 | +4.80% | $58.77 | -0.67% | +2.06% |
| May 15, 2:30 PM | $70.64 | +5.09% | $58.92 | -0.93% | +2.08% |
| May 15, 3:30 PM | $70.93 | +5.52% | $59.01 | -1.09% | +2.22% |
| May 15, 4:30 PM | $70.79 | +5.31% | $59.09 | -1.22% | +2.05% |
| May 15, 5:30 PM | $70.54 | +4.94% | $59.19 | -1.38% | +1.78% |
| May 15, 6:30 PM | $70.40 | +4.74% | $59.31 | -1.60% | +1.57% |
| May 15, 7:30 PM | $70.25 | +4.51% | $59.46 | -1.84% | +1.33% |
| May 15, 8:00 PM | $72.48 | +7.83% | $59.36 | -1.67% | +3.08% |
| May 15, 9:00 PM | $72.55 | +7.93% | $59.37 | -1.70% | +3.12% |
| May 15, 10:00 PM | $72.45 | +7.78% | $59.42 | -1.78% | +3.00% |
| May 15, 11:00 PM | $72.15 | +7.33% | $59.45 | -1.83% | +2.75% |
| May 18, 8:00 AM | $72.00 | +7.11% | $59.40 | -1.75% | +2.68% |
| May 18, 9:00 AM | $71.66 | +6.61% | $59.41 | -1.76% | +2.42% |
| May 18, 10:00 AM | $71.71 | +6.68% | $59.61 | -2.11% | +2.29% |
| May 18, 11:00 AM | $71.10 | +5.77% | $59.78 | -2.41% | +1.68% |
| May 18, 12:00 PM | $71.75 | +6.73% | $59.54 | -1.99% | +2.37% |
| May 18, 1:00 PM | $72.04 | +7.17% | $59.13 | -1.28% | +2.94% |
| May 18, 1:30 PM | $72.24 | +7.47% | $59.72 | -2.30% | +2.58% |
| May 18, 2:30 PM | $71.14 | +5.82% | $60.27 | -3.24% | +1.29% |
| May 18, 3:30 PM | $70.96 | +5.56% | $60.63 | -3.86% | +0.85% |
| May 18, 4:30 PM | $70.94 | +5.54% | $60.37 | -3.41% | +1.07% |
| May 18, 5:30 PM | $69.81 | +3.85% | $60.51 | -3.66% | +0.10% |
| May 18, 6:30 PM | $70.09 | +4.27% | $60.35 | -3.38% | +0.44% |
| May 18, 7:30 PM | $70.25 | +4.52% | $60.56 | -3.73% | +0.39% |
| May 18, 8:00 PM | $70.27 | +4.54% | $60.60 | -3.80% | +0.37% |
| May 18, 9:00 PM | $70.31 | +4.60% | $60.60 | -3.80% | +0.40% |
| May 18, 10:00 PM | $70.46 | +4.81% | $60.63 | -3.85% | +0.48% |
| May 18, 11:00 PM | $70.33 | +4.63% | $60.60 | -3.80% | +0.41% |
| May 19, 8:00 AM | $70.00 | +4.14% | $60.68 | -3.93% | +0.10% |
| May 19, 9:00 AM | $70.51 | +4.89% | $60.66 | -3.91% | +0.49% |
| May 19, 10:00 AM | $70.25 | +4.51% | $60.65 | -3.89% | +0.31% |
| May 19, 11:00 AM | $70.14 | +4.34% | $60.80 | -4.15% | +0.10% |
| May 19, 12:00 PM | $70.11 | +4.30% | $60.84 | -4.21% | +0.04% |
| May 19, 1:00 PM | $70.00 | +4.14% | $60.81 | -4.16% | -0.01% |
| May 19, 1:30 PM | $68.58 | +2.02% | $60.89 | -4.30% | -1.14% |
| May 19, 2:30 PM | $68.32 | +1.64% | $60.58 | -3.77% | -1.06% |
| May 19, 3:30 PM | $68.39 | +1.74% | $61.04 | -4.56% | -1.41% |
| May 19, 4:30 PM | $68.87 | +2.45% | $61.08 | -4.63% | -1.09% |
| May 19, 5:30 PM | $68.56 | +1.99% | $61.31 | -5.01% | -1.51% |
| May 19, 6:30 PM | $68.18 | +1.44% | $61.37 | -5.11% | -1.84% |
| May 19, 7:30 PM | $67.78 | +0.83% | $61.27 | -4.95% | -2.06% |
| May 19, 8:00 PM | $67.89 | +0.99% | $61.25 | -4.91% | -1.96% |
| May 19, 9:00 PM | $67.86 | +0.95% | $61.15 | -4.74% | -1.90% |
| May 19, 10:00 PM | $67.89 | +1.00% | $61.17 | -4.78% | -1.89% |
| May 19, 11:00 PM | $67.98 | +1.13% | $61.15 | -4.74% | -1.81% |
| May 20, 8:00 AM | $68.10 | +1.31% | $60.99 | -4.47% | -1.58% |
| May 20, 9:00 AM | $68.15 | +1.38% | $60.98 | -4.45% | -1.54% |
| May 20, 10:00 AM | $68.49 | +1.88% | $60.97 | -4.44% | -1.28% |
| May 20, 11:00 AM | $68.69 | +2.19% | $60.86 | -4.25% | -1.03% |
| May 20, 12:00 PM | $68.50 | +1.90% | $60.94 | -4.39% | -1.24% |
| May 20, 1:00 PM | $68.76 | +2.29% | $60.80 | -4.15% | -0.93% |
| May 20, 1:30 PM | $70.76 | +5.27% | $60.87 | -4.26% | +0.51% |
| May 20, 2:30 PM | $72.97 | +8.56% | $60.24 | -3.19% | +2.68% |
| May 20, 3:30 PM | $73.55 | +9.42% | $60.28 | -3.25% | +3.08% |
| May 20, 4:30 PM | $74.83 | +11.32% | $60.20 | -3.12% | +4.10% |
| May 20, 5:30 PM | $74.35 | +10.61% | $59.96 | -2.70% | +3.95% |
| May 20, 6:30 PM | $74.06 | +10.18% | $60.08 | -2.91% | +3.63% |
| May 20, 7:30 PM | $74.13 | +10.28% | $59.79 | -2.42% | +3.93% |
| May 20, 8:00 PM | $74.12 | +10.26% | $59.78 | -2.41% | +3.93% |
| May 20, 9:00 PM | $73.99 | +10.07% | $59.80 | -2.43% | +3.82% |
| May 20, 10:00 PM | $73.98 | +10.06% | $59.70 | -2.26% | +3.90% |
| May 20, 11:00 PM | $73.68 | +9.61% | $59.68 | -2.23% | +3.69% |
| May 21, 8:00 AM | $73.98 | +10.06% | $59.86 | -2.54% | +3.76% |
| May 21, 9:00 AM | $74.20 | +10.38% | $59.70 | -2.26% | +4.06% |
| May 21, 10:00 AM | $73.70 | +9.64% | $59.88 | -2.57% | +3.54% |
| May 21, 11:00 AM | $73.33 | +9.09% | $60.00 | -2.77% | +3.16% |
| May 21, 12:00 PM | $73.25 | +8.97% | $60.09 | -2.93% | +3.02% |
| May 21, 1:00 PM | $72.93 | +8.49% | $60.27 | -3.24% | +2.63% |
| May 21, 1:30 PM | $73.88 | +9.90% | $59.91 | -2.62% | +3.64% |
| May 21, 2:30 PM | $73.53 | +9.39% | $59.78 | -2.41% | +3.49% |
| May 21, 3:30 PM | $73.53 | +9.39% | $59.71 | -2.27% | +3.56% |
| May 21, 4:30 PM | $74.77 | +11.23% | $59.12 | -1.27% | +4.98% |
| May 21, 5:30 PM | $75.41 | +12.18% | $58.78 | -0.69% | +5.75% |
| May 21, 6:30 PM | $75.21 | +11.89% | $59.28 | -1.53% | +5.18% |
| May 21, 7:30 PM | $75.67 | +12.56% | $59.14 | -1.30% | +5.63% |
| May 21, 8:00 PM | $75.50 | +12.32% | $59.14 | -1.30% | +5.51% |
| May 21, 9:00 PM | $75.50 | +12.32% | $59.28 | -1.54% | +5.39% |
| May 21, 10:00 PM | $75.65 | +12.54% | $59.12 | -1.27% | +5.64% |
| May 21, 11:00 PM | $75.75 | +12.69% | $59.09 | -1.22% | +5.74% |
| May 22, 8:00 AM | $75.96 | +13.00% | $59.25 | -1.49% | +5.76% |
| May 22, 9:00 AM | $75.62 | +12.50% | $59.37 | -1.70% | +5.40% |
| May 22, 10:00 AM | $75.50 | +12.32% | $59.29 | -1.56% | +5.38% |
| May 22, 11:00 AM | $75.03 | +11.62% | $59.36 | -1.68% | +4.97% |
| May 22, 12:00 PM | $76.00 | +13.06% | $59.18 | -1.37% | +5.85% |
| May 22, 1:00 PM | $76.23 | +13.40% | $58.95 | -0.98% | +6.21% |
| May 22, 1:30 PM | $75.76 | +12.71% | $59.33 | -1.62% | +5.55% |
| May 22, 2:30 PM | $76.56 | +13.89% | $59.18 | -1.37% | +6.26% |
| May 22, 3:30 PM | $76.36 | +13.60% | $59.21 | -1.41% | +6.09% |
| May 22, 4:30 PM | $76.95 | +14.47% | $59.03 | -1.10% | +6.69% |
| May 22, 5:30 PM | $76.48 | +13.78% | $59.38 | -1.71% | +6.03% |
| May 22, 6:30 PM | $76.39 | +13.64% | $59.56 | -2.03% | +5.81% |
| May 22, 7:30 PM | $76.15 | +13.28% | $59.46 | -1.85% | +5.72% |
| May 22, 8:00 PM | $76.15 | +13.28% | $59.48 | -1.88% | +5.70% |
| May 22, 9:00 PM | $76.15 | +13.28% | $59.45 | -1.83% | +5.73% |
| May 22, 10:00 PM | $76.17 | +13.31% | $59.60 | -2.09% | +5.61% |
| May 22, 11:00 PM | $75.64 | +12.53% | $59.92 | -2.64% | +4.94% |
| May 26, 8:00 AM | $77.77 | +15.69% | $58.75 | -0.63% | +7.53% |
| May 26, 9:00 AM | $77.42 | +15.17% | $58.87 | -0.84% | +7.17% |
| May 26, 10:00 AM | $77.61 | +15.46% | $58.73 | -0.60% | +7.43% |
| May 26, 11:00 AM | $77.68 | +15.56% | $58.80 | -0.72% | +7.42% |
| May 26, 12:00 PM | $77.75 | +15.66% | $58.78 | -0.69% | +7.49% |
| May 26, 1:00 PM | $77.89 | +15.87% | $58.80 | -0.72% | +7.58% |
| May 26, 1:30 PM | $78.68 | +17.06% | $58.65 | -0.47% | +8.29% |
| May 26, 2:30 PM | $78.36 | +16.57% | $58.79 | -0.70% | +7.94% |
| May 26, 3:30 PM | $78.62 | +16.96% | $58.54 | -0.28% | +8.34% |
| May 26, 4:30 PM | $78.31 | +16.50% | $58.30 | +0.14% | +8.32% |
| May 26, 5:30 PM | $78.72 | +17.11% | $58.15 | +0.40% | +8.76% |
| May 26, 6:30 PM | $79.07 | +17.63% | $58.06 | +0.55% | +9.09% |
| May 26, 7:30 PM | $79.40 | +18.12% | $57.86 | +0.89% | +9.51% |
| May 26, 8:00 PM | $79.31 | +17.99% | $57.92 | +0.78% | +9.38% |
| May 26, 9:00 PM | $79.35 | +18.05% | $57.94 | +0.75% | +9.40% |
| May 26, 10:00 PM | $79.22 | +17.85% | $57.94 | +0.75% | +9.30% |
| May 26, 11:00 PM | $79.40 | +18.12% | $57.97 | +0.71% | +9.42% |
| May 27, 8:00 AM | $79.96 | +18.96% | $57.40 | +1.68% | +10.32% |
| May 27, 9:00 AM | $80.05 | +19.09% | $57.25 | +1.94% | +10.51% |
| May 27, 10:00 AM | $80.01 | +19.03% | $57.33 | +1.80% | +10.41% |
| May 27, 11:00 AM | $80.30 | +19.46% | $57.27 | +1.90% | +10.68% |
| May 27, 12:00 PM | $81.00 | +20.50% | $56.86 | +2.60% | +11.55% |
| May 27, 1:00 PM | $80.54 | +19.82% | $56.94 | +2.47% | +11.14% |
| May 27, 1:30 PM | $83.12 | +23.65% | $56.72 | +2.84% | +13.25% |
| May 27, 2:30 PM | $82.69 | +23.02% | $57.14 | +2.13% | +12.58% |
| May 27, 3:30 PM | $82.74 | +23.09% | $57.31 | +1.84% | +12.46% |
| May 27, 4:30 PM | $81.85 | +21.76% | $57.38 | +1.71% | +11.74% |
| May 27, 5:30 PM | $81.43 | +21.14% | $57.17 | +2.06% | +11.60% |
| May 27, 6:30 PM | $81.57 | +21.35% | $57.21 | +2.00% | +11.68% |
| May 27, 7:30 PM | $81.79 | +21.68% | $56.98 | +2.40% | +12.04% |
| May 27, 8:00 PM | $82.00 | +21.99% | $57.10 | +2.19% | +12.09% |
| May 27, 9:00 PM | $81.88 | +21.81% | $57.00 | +2.36% | +12.09% |
| May 27, 10:00 PM | $81.93 | +21.88% | $57.08 | +2.23% | +12.06% |
| May 27, 11:00 PM | $81.92 | +21.87% | $57.18 | +2.06% | +11.96% |
| May 28, 8:00 AM | $81.70 | +21.54% | $57.31 | +1.83% | +11.69% |
| May 28, 9:00 AM | $81.01 | +20.51% | $57.30 | +1.85% | +11.18% |
| May 28, 10:00 AM | $81.27 | +20.90% | $57.25 | +1.94% | +11.42% |
| May 28, 11:00 AM | $80.90 | +20.35% | $57.45 | +1.59% | +10.97% |
| May 28, 12:00 PM | $79.95 | +18.93% | $57.50 | +1.51% | +10.22% |
| May 28, 1:00 PM | $80.20 | +19.31% | $57.42 | +1.64% | +10.48% |
| May 28, 1:30 PM | $82.50 | +22.74% | $56.98 | +2.40% | +12.57% |
| May 28, 2:30 PM | $81.88 | +21.81% | $57.21 | +2.01% | +11.91% |
| May 28, 3:30 PM | $81.82 | +21.73% | $57.10 | +2.20% | +11.96% |
| May 28, 4:30 PM | $81.82 | +21.71% | $57.04 | +2.29% | +12.00% |
| May 28, 5:30 PM | $82.08 | +22.11% | $57.01 | +2.36% | +12.23% |
| May 28, 6:30 PM | $82.42 | +22.61% | $57.04 | +2.29% | +12.45% |
| May 28, 7:30 PM | $82.51 | +22.75% | $56.93 | +2.48% | +12.62% |
| May 28, 8:00 PM | $82.39 | +22.57% | $56.67 | +2.93% | +12.75% |
| May 28, 9:00 PM | $82.69 | +23.01% | $56.68 | +2.91% | +12.96% |
| May 28, 10:00 PM | $82.58 | +22.85% | $56.70 | +2.88% | +12.86% |
| May 28, 11:00 PM | $82.69 | +23.01% | $56.78 | +2.74% | +12.88% |
| May 29, 8:00 AM | $82.52 | +22.76% | $56.85 | +2.62% | +12.69% |
| May 29, 9:00 AM | $82.50 | +22.73% | $56.72 | +2.84% | +12.79% |
| May 29, 10:00 AM | $82.88 | +23.30% | $56.69 | +2.90% | +13.10% |
| May 29, 11:00 AM | $82.78 | +23.15% | $56.70 | +2.88% | +13.01% |
| May 29, 12:00 PM | $83.12 | +23.66% | $56.72 | +2.84% | +13.25% |
| May 29, 1:00 PM | $83.17 | +23.73% | $56.65 | +2.96% | +13.34% |
| May 29, 1:30 PM | $82.70 | +23.03% | $56.59 | +3.07% | +13.05% |
| May 29, 2:30 PM | $83.46 | +24.16% | $56.17 | +3.79% | +13.98% |
| May 29, 3:30 PM | $83.33 | +23.97% | $56.38 | +3.43% | +13.70% |
| May 29, 4:30 PM | $83.53 | +24.26% | $56.49 | +3.24% | +13.75% |
| May 29, 5:30 PM | $83.13 | +23.67% | $56.43 | +3.34% | +13.50% |
| May 29, 6:30 PM | $82.99 | +23.46% | $56.26 | +3.62% | +13.54% |
| May 29, 7:30 PM | $82.50 | +22.73% | $56.31 | +3.55% | +13.14% |
| May 29, 8:00 PM | $82.68 | +23.00% | $56.29 | +3.58% | +13.29% |
| May 29, 9:00 PM | $82.62 | +22.90% | $56.28 | +3.60% | +13.25% |
| May 29, 10:00 PM | $82.50 | +22.73% | $56.29 | +3.58% | +13.16% |
| May 29, 11:00 PM | $82.50 | +22.73% | $56.45 | +3.31% | +13.02% |