DBC - VNQ Pairs Trade
+6.23%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: 2022-03-15 · DBC @ $24.59 / VNQ @ $103.55
Exit: 2023-03-15 · DBC @ $22.68 / VNQ @ $82.60
Prices delayed ~15 min
| Date | DBC | VNQ | Net | ||
|---|---|---|---|---|---|
| 2022-03-15 | $24.59 | +0.00% | $103.55 | +0.00% | +0.00% |
| 2022-03-16 | $24.38 | -0.85% | $104.78 | -1.19% | -1.02% |
| 2022-03-17 | $25.55 | +3.90% | $106.40 | -2.75% | +0.58% |
| 2022-03-18 | $25.67 | +4.39% | $106.40 | -2.75% | +0.82% |
| 2022-03-21 | $26.63 | +8.30% | $105.75 | -2.12% | +3.09% |
| 2022-03-22 | $26.57 | +8.05% | $106.02 | -2.39% | +2.83% |
| 2022-03-23 | $27.23 | +10.74% | $104.26 | -0.69% | +5.03% |
| 2022-03-24 | $26.96 | +9.64% | $104.92 | -1.32% | +4.16% |
| 2022-03-25 | $27.16 | +10.45% | $106.23 | -2.59% | +3.93% |
| 2022-03-28 | $25.98 | +5.65% | $107.36 | -3.68% | +0.99% |
| 2022-03-29 | $26.08 | +6.06% | $110.51 | -6.72% | -0.33% |
| 2022-03-30 | $26.55 | +7.97% | $109.71 | -5.95% | +1.01% |
| 2022-03-31 | $26.06 | +5.98% | $108.37 | -4.65% | +0.66% |
| 2022-04-01 | $26.23 | +6.67% | $110.48 | -6.69% | -0.01% |
| 2022-04-04 | $26.73 | +8.70% | $109.94 | -6.17% | +1.27% |
| 2022-04-05 | $26.51 | +7.81% | $109.40 | -5.65% | +1.08% |
| 2022-04-06 | $26.30 | +6.95% | $110.70 | -6.90% | +0.02% |
| 2022-04-07 | $26.39 | +7.32% | $109.60 | -5.84% | +0.74% |
| 2022-04-08 | $26.72 | +8.66% | $109.78 | -6.02% | +1.32% |
| 2022-04-11 | $26.50 | +7.77% | $108.60 | -4.88% | +1.45% |
| 2022-04-12 | $27.29 | +10.98% | $108.44 | -4.72% | +3.13% |
| 2022-04-13 | $27.89 | +13.42% | $109.21 | -5.47% | +3.98% |
| 2022-04-14 | $28.10 | +14.27% | $108.74 | -5.01% | +4.63% |
| 2022-04-18 | $28.42 | +15.58% | $108.30 | -4.59% | +5.49% |
| 2022-04-19 | $27.69 | +12.61% | $110.66 | -6.87% | +2.87% |
| 2022-04-20 | $27.72 | +12.73% | $112.50 | -8.64% | +2.04% |
| 2022-04-21 | $27.68 | +12.57% | $111.72 | -7.89% | +2.34% |
| 2022-04-22 | $27.15 | +10.41% | $109.76 | -6.00% | +2.21% |
| 2022-04-25 | $26.95 | +9.60% | $109.48 | -5.73% | +1.94% |
| 2022-04-26 | $27.32 | +11.10% | $107.68 | -3.99% | +3.56% |
| 2022-04-27 | $27.51 | +11.87% | $106.97 | -3.30% | +4.29% |
| 2022-04-28 | $27.74 | +12.81% | $108.94 | -5.21% | +3.80% |
| 2022-04-29 | $27.53 | +11.96% | $103.94 | -0.38% | +5.79% |
| 2022-05-02 | $27.95 | +13.66% | $101.43 | +2.05% | +7.86% |
| 2022-05-03 | $27.56 | +12.08% | $102.69 | +0.83% | +6.45% |
| 2022-05-04 | $28.42 | +15.58% | $103.87 | -0.31% | +7.63% |
| 2022-05-05 | $28.27 | +14.97% | $101.10 | +2.37% | +8.67% |
| 2022-05-06 | $28.30 | +15.09% | $99.90 | +3.52% | +9.31% |
| 2022-05-09 | $27.02 | +9.88% | $95.50 | +7.77% | +8.83% |
| 2022-05-10 | $26.86 | +9.23% | $93.76 | +9.45% | +9.34% |
| 2022-05-11 | $27.52 | +11.92% | $93.56 | +9.65% | +10.78% |
| 2022-05-12 | $27.65 | +12.44% | $94.29 | +8.94% | +10.69% |
| 2022-05-13 | $28.03 | +13.99% | $96.78 | +6.54% | +10.26% |
| 2022-05-16 | $28.49 | +15.86% | $96.17 | +7.13% | +11.49% |
| 2022-05-17 | $28.18 | +14.60% | $97.48 | +5.86% | +10.23% |
| 2022-05-18 | $27.57 | +12.12% | $94.65 | +8.59% | +10.36% |
| 2022-05-19 | $27.92 | +13.54% | $94.23 | +9.00% | +11.27% |
| 2022-05-20 | $27.96 | +13.70% | $94.83 | +8.42% | +11.06% |
| 2022-05-23 | $28.17 | +14.56% | $95.93 | +7.36% | +10.96% |
| 2022-05-24 | $28.15 | +14.48% | $96.74 | +6.58% | +10.53% |
| 2022-05-25 | $28.35 | +15.29% | $97.56 | +5.78% | +10.54% |
| 2022-05-26 | $28.66 | +16.55% | $97.68 | +5.67% | +11.11% |
| 2022-05-27 | $29.00 | +17.93% | $100.30 | +3.14% | +10.54% |
| 2022-05-31 | $28.80 | +17.12% | $99.07 | +4.33% | +10.72% |
| 2022-06-01 | $28.94 | +17.69% | $98.25 | +5.12% | +11.40% |
| 2022-06-02 | $29.60 | +20.37% | $99.60 | +3.81% | +12.09% |
| 2022-06-03 | $29.88 | +21.51% | $98.27 | +5.10% | +13.31% |
| 2022-06-06 | $30.01 | +22.04% | $97.96 | +5.40% | +13.72% |
| 2022-06-07 | $30.21 | +22.85% | $99.31 | +4.09% | +13.47% |
| 2022-06-08 | $30.48 | +23.95% | $97.02 | +6.31% | +15.13% |
| 2022-06-09 | $30.53 | +24.16% | $94.72 | +8.53% | +16.34% |
| 2022-06-10 | $30.23 | +22.94% | $92.62 | +10.56% | +16.75% |
| 2022-06-13 | $29.89 | +21.55% | $87.99 | +15.03% | +18.29% |
| 2022-06-14 | $29.56 | +20.21% | $87.32 | +15.67% | +17.94% |
| 2022-06-15 | $29.58 | +20.29% | $89.39 | +13.67% | +16.98% |
| 2022-06-16 | $29.71 | +20.82% | $87.04 | +15.94% | +18.38% |
| 2022-06-17 | $28.65 | +16.51% | $87.70 | +15.31% | +15.91% |
| 2022-06-21 | $28.58 | +16.23% | $88.92 | +14.13% | +15.18% |
| 2022-06-22 | $28.07 | +14.15% | $90.05 | +13.04% | +13.59% |
| 2022-06-23 | $27.44 | +11.59% | $91.18 | +11.95% | +11.77% |
| 2022-06-24 | $27.70 | +12.65% | $93.12 | +10.07% | +11.36% |
| 2022-06-27 | $27.64 | +12.40% | $92.98 | +10.21% | +11.31% |
| 2022-06-28 | $27.97 | +13.75% | $91.85 | +11.30% | +12.52% |
| 2022-06-29 | $27.49 | +11.79% | $91.28 | +11.85% | +11.82% |
| 2022-06-30 | $26.64 | +8.34% | $91.11 | +12.01% | +10.18% |
| 2022-07-01 | $26.77 | +8.87% | $92.75 | +10.43% | +9.65% |
| 2022-07-05 | $24.97 | +1.55% | $92.49 | +10.68% | +6.11% |
| 2022-07-06 | $24.60 | +0.04% | $92.32 | +10.85% | +5.44% |
| 2022-07-07 | $25.62 | +4.19% | $92.57 | +10.60% | +7.40% |
| 2022-07-08 | $26.07 | +6.02% | $92.08 | +11.08% | +8.55% |
| 2022-07-11 | $26.02 | +5.82% | $91.88 | +11.27% | +8.54% |
| 2022-07-12 | $24.84 | +1.02% | $91.52 | +11.62% | +6.32% |
| 2022-07-13 | $24.98 | +1.59% | $91.08 | +12.04% | +6.81% |
| 2022-07-14 | $24.75 | +0.65% | $90.26 | +12.83% | +6.74% |
| 2022-07-15 | $25.07 | +1.95% | $91.79 | +11.36% | +6.65% |
| 2022-07-18 | $25.54 | +3.86% | $91.14 | +11.98% | +7.92% |
| 2022-07-19 | $25.64 | +4.27% | $93.50 | +9.71% | +6.99% |
| 2022-07-20 | $25.62 | +4.19% | $93.28 | +9.92% | +7.05% |
| 2022-07-21 | $25.19 | +2.44% | $94.02 | +9.20% | +5.82% |
| 2022-07-22 | $24.89 | +1.22% | $94.51 | +8.73% | +4.98% |
| 2022-07-25 | $25.34 | +3.05% | $94.67 | +8.58% | +5.81% |
| 2022-07-26 | $25.39 | +3.25% | $94.77 | +8.48% | +5.87% |
| 2022-07-27 | $25.97 | +5.61% | $95.34 | +7.93% | +6.77% |
| 2022-07-28 | $25.99 | +5.69% | $98.43 | +4.94% | +5.32% |
| 2022-07-29 | $26.11 | +6.18% | $98.96 | +4.43% | +5.31% |
| 2022-08-01 | $25.58 | +4.03% | $98.16 | +5.21% | +4.62% |
| 2022-08-02 | $25.45 | +3.50% | $96.90 | +6.42% | +4.96% |
| 2022-08-03 | $25.23 | +2.60% | $97.21 | +6.12% | +4.36% |
| 2022-08-04 | $24.96 | +1.50% | $97.06 | +6.27% | +3.89% |
| 2022-08-05 | $24.87 | +1.14% | $97.33 | +6.01% | +3.57% |
| 2022-08-08 | $25.17 | +2.36% | $98.20 | +5.17% | +3.76% |
| 2022-08-09 | $25.38 | +3.21% | $98.74 | +4.65% | +3.93% |
| 2022-08-10 | $25.73 | +4.64% | $100.24 | +3.20% | +3.92% |
| 2022-08-11 | $26.23 | +6.67% | $100.00 | +3.43% | +5.05% |
| 2022-08-12 | $26.09 | +6.10% | $101.72 | +1.77% | +3.93% |
| 2022-08-15 | $25.77 | +4.80% | $102.13 | +1.37% | +3.09% |
| 2022-08-16 | $25.48 | +3.62% | $101.86 | +1.63% | +2.63% |
| 2022-08-17 | $25.58 | +4.03% | $101.25 | +2.22% | +3.12% |
| 2022-08-18 | $25.97 | +5.61% | $100.58 | +2.87% | +4.24% |
| 2022-08-19 | $25.96 | +5.57% | $99.52 | +3.89% | +4.73% |
| 2022-08-22 | $26.19 | +6.51% | $97.35 | +5.99% | +6.25% |
| 2022-08-23 | $26.62 | +8.26% | $96.10 | +7.19% | +7.72% |
| 2022-08-24 | $26.90 | +9.39% | $96.65 | +6.66% | +8.03% |
| 2022-08-25 | $26.52 | +7.85% | $98.09 | +5.27% | +6.56% |
| 2022-08-26 | $26.63 | +8.30% | $95.62 | +7.66% | +7.98% |
| 2022-08-29 | $27.02 | +9.88% | $94.76 | +8.49% | +9.19% |
| 2022-08-30 | $26.27 | +6.83% | $93.45 | +9.75% | +8.29% |
| 2022-08-31 | $25.72 | +4.60% | $93.01 | +10.18% | +7.39% |
| 2022-09-01 | $25.17 | +2.36% | $93.18 | +10.01% | +6.19% |
| 2022-09-02 | $25.34 | +3.05% | $91.88 | +11.27% | +7.16% |
| 2022-09-06 | $25.19 | +2.44% | $92.71 | +10.47% | +6.45% |
| 2022-09-07 | $24.59 | +0.00% | $94.52 | +8.72% | +4.36% |
| 2022-09-08 | $24.69 | +0.41% | $94.78 | +8.47% | +4.44% |
| 2022-09-09 | $25.39 | +3.25% | $95.81 | +7.47% | +5.36% |
| 2022-09-12 | $25.74 | +4.68% | $96.74 | +6.58% | +5.63% |
| 2022-09-13 | $25.61 | +4.15% | $93.04 | +10.15% | +7.15% |
| 2022-09-14 | $25.72 | +4.60% | $91.98 | +11.17% | +7.88% |
| 2022-09-15 | $24.97 | +1.55% | $90.28 | +12.82% | +7.18% |
| 2022-09-16 | $24.88 | +1.18% | $90.29 | +12.81% | +6.99% |
| 2022-09-19 | $24.96 | +1.50% | $90.16 | +12.93% | +7.22% |
| 2022-09-20 | $24.93 | +1.38% | $87.97 | +15.05% | +8.21% |
| 2022-09-21 | $24.78 | +0.77% | $86.58 | +16.39% | +8.58% |
| 2022-09-22 | $24.85 | +1.06% | $85.48 | +17.45% | +9.25% |
| 2022-09-23 | $24.01 | -2.36% | $83.44 | +19.42% | +8.53% |
| 2022-09-26 | $23.45 | -4.64% | $81.10 | +21.68% | +8.52% |
| 2022-09-27 | $23.70 | -3.62% | $80.02 | +22.72% | +9.55% |
| 2022-09-28 | $24.36 | -0.94% | $81.68 | +21.12% | +10.09% |
| 2022-09-29 | $24.21 | -1.55% | $79.28 | +23.44% | +10.95% |
| 2022-09-30 | $23.91 | -2.77% | $80.17 | +22.58% | +9.91% |
| 2022-10-03 | $24.45 | -0.57% | $81.60 | +21.20% | +10.31% |
| 2022-10-04 | $25.11 | +2.11% | $83.25 | +19.60% | +10.86% |
| 2022-10-05 | $25.56 | +3.94% | $81.62 | +21.18% | +12.56% |
| 2022-10-06 | $25.72 | +4.60% | $79.35 | +23.37% | +13.98% |
| 2022-10-07 | $25.99 | +5.69% | $77.44 | +25.21% | +15.45% |
| 2022-10-10 | $25.70 | +4.51% | $76.71 | +25.92% | +15.22% |
| 2022-10-11 | $25.33 | +3.01% | $77.49 | +25.17% | +14.09% |
| 2022-10-12 | $25.33 | +3.01% | $76.68 | +25.95% | +14.48% |
| 2022-10-13 | $25.68 | +4.43% | $78.08 | +24.60% | +14.51% |
| 2022-10-14 | $25.17 | +2.36% | $76.14 | +26.47% | +14.41% |
| 2022-10-17 | $25.11 | +2.11% | $79.01 | +23.70% | +12.91% |
| 2022-10-18 | $24.84 | +1.02% | $79.87 | +22.87% | +11.94% |
| 2022-10-19 | $24.83 | +0.98% | $77.88 | +24.79% | +12.88% |
| 2022-10-20 | $24.85 | +1.06% | $77.54 | +25.12% | +13.09% |
| 2022-10-21 | $24.88 | +1.18% | $78.15 | +24.53% | +12.85% |
| 2022-10-24 | $24.95 | +1.46% | $78.14 | +24.54% | +13.00% |
| 2022-10-25 | $25.09 | +2.03% | $81.21 | +21.57% | +11.80% |
| 2022-10-26 | $25.56 | +3.94% | $81.16 | +21.62% | +12.78% |
| 2022-10-27 | $25.60 | +4.11% | $81.28 | +21.51% | +12.81% |
| 2022-10-28 | $25.30 | +2.89% | $83.07 | +19.78% | +11.33% |
| 2022-10-31 | $25.12 | +2.16% | $82.98 | +19.86% | +11.01% |
| 2022-11-01 | $25.50 | +3.70% | $82.95 | +19.89% | +11.80% |
| 2022-11-02 | $25.73 | +4.64% | $80.67 | +22.10% | +13.37% |
| 2022-11-03 | $25.71 | +4.55% | $80.56 | +22.20% | +13.38% |
| 2022-11-04 | $26.58 | +8.09% | $81.66 | +21.14% | +14.62% |
| 2022-11-07 | $26.35 | +7.16% | $81.66 | +21.14% | +14.15% |
| 2022-11-08 | $26.03 | +5.86% | $81.91 | +20.90% | +13.38% |
| 2022-11-09 | $25.43 | +3.42% | $81.07 | +21.71% | +12.56% |
| 2022-11-10 | $25.66 | +4.35% | $87.00 | +15.98% | +10.17% |
| 2022-11-11 | $26.15 | +6.34% | $86.99 | +15.99% | +11.17% |
| 2022-11-14 | $25.76 | +4.76% | $84.87 | +18.04% | +11.40% |
| 2022-11-15 | $26.06 | +5.98% | $85.79 | +17.15% | +11.56% |
| 2022-11-16 | $25.77 | +4.80% | $85.01 | +17.90% | +11.35% |
| 2022-11-17 | $25.34 | +3.05% | $84.43 | +18.46% | +10.76% |
| 2022-11-18 | $25.16 | +2.32% | $85.50 | +17.43% | +9.87% |
| 2022-11-21 | $25.07 | +1.95% | $85.95 | +17.00% | +9.47% |
| 2022-11-22 | $25.33 | +3.01% | $86.42 | +16.54% | +9.78% |
| 2022-11-23 | $24.98 | +1.59% | $86.49 | +16.48% | +9.03% |
| 2022-11-25 | $24.76 | +0.69% | $87.04 | +15.94% | +8.32% |
| 2022-11-28 | $24.61 | +0.08% | $84.71 | +18.19% | +9.14% |
| 2022-11-29 | $24.93 | +1.38% | $86.11 | +16.84% | +9.11% |
| 2022-11-30 | $25.49 | +3.66% | $88.08 | +14.94% | +9.30% |
| 2022-12-01 | $25.36 | +3.13% | $87.89 | +15.12% | +9.13% |
| 2022-12-02 | $25.09 | +2.03% | $87.63 | +15.37% | +8.70% |
| 2022-12-05 | $24.44 | -0.61% | $86.03 | +16.92% | +8.15% |
| 2022-12-06 | $24.05 | -2.20% | $85.22 | +17.70% | +7.75% |
| 2022-12-07 | $23.93 | -2.68% | $85.39 | +17.54% | +7.43% |
| 2022-12-08 | $23.89 | -2.85% | $85.99 | +16.96% | +7.06% |
| 2022-12-09 | $23.92 | -2.72% | $85.83 | +17.11% | +7.19% |
| 2022-12-12 | $24.18 | -1.67% | $86.49 | +16.48% | +7.40% |
| 2022-12-13 | $24.58 | -0.04% | $88.09 | +14.93% | +7.44% |
| 2022-12-14 | $24.77 | +0.73% | $87.49 | +15.51% | +8.12% |
| 2022-12-15 | $24.47 | -0.49% | $86.32 | +16.64% | +8.08% |
| 2022-12-16 | $24.16 | -1.75% | $84.09 | +18.79% | +8.52% |
| 2022-12-19 | $23.97 | -2.52% | $83.02 | +19.83% | +8.65% |
| 2022-12-20 | $24.08 | -2.07% | $82.81 | +20.03% | +8.98% |
| 2022-12-21 | $24.39 | -0.81% | $83.52 | +19.34% | +9.26% |
| 2022-12-22 | $24.08 | -2.07% | $82.01 | +20.80% | +9.36% |
| 2022-12-23 | $24.52 | -0.28% | $82.74 | +20.10% | +9.91% |
| 2022-12-27 | $24.74 | +0.61% | $82.71 | +20.13% | +10.37% |
| 2022-12-28 | $24.46 | -0.53% | $81.30 | +21.49% | +10.48% |
| 2022-12-29 | $24.43 | -0.65% | $83.08 | +19.77% | +9.56% |
| 2022-12-30 | $24.65 | +0.24% | $82.48 | +20.35% | +10.30% |
| 2023-01-03 | $24.06 | -2.16% | $82.56 | +20.27% | +9.06% |
| 2023-01-04 | $23.63 | -3.90% | $84.43 | +18.46% | +7.28% |
| 2023-01-05 | $23.51 | -4.39% | $82.16 | +20.66% | +8.13% |
| 2023-01-06 | $23.64 | -3.86% | $84.37 | +18.52% | +7.33% |
| 2023-01-09 | $23.92 | -2.72% | $84.40 | +18.49% | +7.88% |
| 2023-01-10 | $23.92 | -2.72% | $84.59 | +18.31% | +7.79% |
| 2023-01-11 | $24.35 | -0.98% | $87.62 | +15.38% | +7.20% |
| 2023-01-12 | $24.55 | -0.16% | $88.73 | +14.31% | +7.07% |
| 2023-01-13 | $24.79 | +0.81% | $88.18 | +14.84% | +7.83% |
| 2023-01-17 | $24.96 | +1.50% | $88.43 | +14.60% | +8.05% |
| 2023-01-18 | $24.69 | +0.41% | $87.14 | +15.85% | +8.13% |
| 2023-01-19 | $24.94 | +1.42% | $86.66 | +16.31% | +8.87% |
| 2023-01-20 | $25.09 | +2.03% | $87.69 | +15.32% | +8.67% |
| 2023-01-23 | $25.15 | +2.28% | $88.09 | +14.93% | +8.60% |
| 2023-01-24 | $25.01 | +1.71% | $88.31 | +14.72% | +8.21% |
| 2023-01-25 | $24.94 | +1.42% | $88.35 | +14.68% | +8.05% |
| 2023-01-26 | $25.05 | +1.87% | $89.34 | +13.72% | +7.80% |
| 2023-01-27 | $24.77 | +0.73% | $90.34 | +12.76% | +6.74% |
| 2023-01-30 | $24.45 | -0.57% | $89.19 | +13.87% | +6.65% |
| 2023-01-31 | $24.87 | +1.14% | $91.06 | +12.06% | +6.60% |
| 2023-02-01 | $24.40 | -0.77% | $91.62 | +11.52% | +5.37% |
| 2023-02-02 | $24.22 | -1.50% | $93.70 | +9.51% | +4.00% |
| 2023-02-03 | $23.61 | -3.99% | $91.94 | +11.21% | +3.61% |
| 2023-02-06 | $23.68 | -3.70% | $91.27 | +11.86% | +4.08% |
| 2023-02-07 | $24.13 | -1.87% | $91.07 | +12.05% | +5.09% |
| 2023-02-08 | $24.18 | -1.67% | $90.64 | +12.47% | +5.40% |
| 2023-02-09 | $23.99 | -2.44% | $89.65 | +13.42% | +5.49% |
| 2023-02-10 | $24.33 | -1.06% | $89.96 | +13.12% | +6.03% |
| 2023-02-13 | $24.28 | -1.26% | $90.76 | +12.35% | +5.55% |
| 2023-02-14 | $24.36 | -0.94% | $90.04 | +13.05% | +6.06% |
| 2023-02-15 | $24.10 | -1.99% | $90.40 | +12.70% | +5.35% |
| 2023-02-16 | $24.03 | -2.28% | $89.52 | +13.55% | +5.64% |
| 2023-02-17 | $23.85 | -3.01% | $89.17 | +13.89% | +5.44% |
| 2023-02-21 | $23.88 | -2.89% | $87.38 | +15.62% | +6.36% |
| 2023-02-22 | $23.57 | -4.15% | $86.59 | +16.38% | +6.12% |
| 2023-02-23 | $23.75 | -3.42% | $87.24 | +15.75% | +6.17% |
| 2023-02-24 | $23.67 | -3.74% | $85.71 | +17.23% | +6.74% |
| 2023-02-27 | $23.69 | -3.66% | $85.84 | +17.10% | +6.72% |
| 2023-02-28 | $23.76 | -3.38% | $85.72 | +17.22% | +6.92% |
| 2023-03-01 | $24.17 | -1.71% | $84.64 | +18.26% | +8.28% |
| 2023-03-02 | $24.08 | -2.07% | $85.63 | +17.31% | +7.62% |
| 2023-03-03 | $24.46 | -0.53% | $86.93 | +16.05% | +7.76% |
| 2023-03-06 | $24.34 | -1.02% | $86.59 | +16.38% | +7.68% |
| 2023-03-07 | $23.84 | -3.05% | $84.57 | +18.33% | +7.64% |
| 2023-03-08 | $23.71 | -3.58% | $85.54 | +17.39% | +6.91% |
| 2023-03-09 | $23.42 | -4.76% | $83.58 | +19.29% | +7.26% |
| 2023-03-10 | $23.67 | -3.74% | $80.81 | +21.96% | +9.11% |
| 2023-03-13 | $23.52 | -4.35% | $81.87 | +20.94% | +8.29% |
| 2023-03-14 | $23.22 | -5.57% | $82.66 | +20.17% | +7.30% |
| 2023-03-15 | $22.68 | -7.77% | $82.60 | +20.23% | +6.23% |