DDOG - DT Pairs Trade
+4.87%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
theta_gang: DDOG - DT — “Datadog is the observability king with AI tailwinds, Dynatrace is the JV player”
Entry: 2024-11-29 · DDOG @ $152.75 / DT @ $56.19
Today: 2026-03-30 · DDOG @ $115.81 / DT @ $37.13
Prices delayed ~15 min
| Date | DDOG | DT | Net | ||
|---|---|---|---|---|---|
| 2024-11-29 | $152.75 | +0.00% | $56.19 | +0.00% | +0.00% |
| 2024-12-02 | $152.88 | +0.09% | $56.36 | -0.30% | -0.11% |
| 2024-12-03 | $155.01 | +1.48% | $57.28 | -1.94% | -0.23% |
| 2024-12-04 | $165.88 | +8.60% | $59.60 | -6.07% | +1.26% |
| 2024-12-05 | $163.35 | +6.94% | $58.63 | -4.34% | +1.30% |
| 2024-12-06 | $168.65 | +10.41% | $58.31 | -3.77% | +3.32% |
| 2024-12-09 | $161.19 | +5.53% | $57.42 | -2.19% | +1.67% |
| 2024-12-10 | $154.91 | +1.41% | $56.93 | -1.32% | +0.05% |
| 2024-12-11 | $156.48 | +2.44% | $56.29 | -0.18% | +1.13% |
| 2024-12-12 | $156.73 | +2.61% | $56.42 | -0.41% | +1.10% |
| 2024-12-13 | $153.03 | +0.18% | $54.41 | +3.17% | +1.68% |
| 2024-12-16 | $155.82 | +2.01% | $54.79 | +2.49% | +2.25% |
| 2024-12-17 | $156.91 | +2.72% | $55.50 | +1.23% | +1.98% |
| 2024-12-18 | $150.20 | -1.67% | $53.54 | +4.72% | +1.52% |
| 2024-12-19 | $146.93 | -3.81% | $53.56 | +4.68% | +0.44% |
| 2024-12-20 | $149.46 | -2.15% | $54.64 | +2.76% | +0.30% |
| 2024-12-23 | $147.46 | -3.46% | $54.38 | +3.22% | -0.12% |
| 2024-12-24 | $148.40 | -2.85% | $55.07 | +1.99% | -0.43% |
| 2024-12-26 | $147.56 | -3.40% | $55.10 | +1.94% | -0.73% |
| 2024-12-27 | $145.99 | -4.43% | $54.69 | +2.67% | -0.88% |
| 2024-12-30 | $144.17 | -5.62% | $54.10 | +3.72% | -0.95% |
| 2024-12-31 | $142.89 | -6.45% | $54.35 | +3.27% | -1.59% |
| 2025-01-02 | $143.63 | -5.97% | $54.35 | +3.27% | -1.35% |
| 2025-01-03 | $144.83 | -5.18% | $54.81 | +2.46% | -1.36% |
| 2025-01-06 | $146.04 | -4.39% | $53.53 | +4.73% | +0.17% |
| 2025-01-07 | $141.40 | -7.43% | $52.26 | +6.99% | -0.22% |
| 2025-01-08 | $141.88 | -7.12% | $52.23 | +7.05% | -0.03% |
| 2025-01-10 | $140.42 | -8.07% | $50.69 | +9.79% | +0.86% |
| 2025-01-13 | $138.00 | -9.66% | $50.51 | +10.11% | +0.23% |
| 2025-01-14 | $139.16 | -8.90% | $51.24 | +8.81% | -0.04% |
| 2025-01-15 | $140.95 | -7.73% | $50.52 | +10.09% | +1.18% |
| 2025-01-16 | $136.79 | -10.45% | $51.06 | +9.13% | -0.66% |
| 2025-01-17 | $138.40 | -9.39% | $51.30 | +8.70% | -0.35% |
| 2025-01-21 | $138.40 | -9.39% | $53.22 | +5.29% | -2.05% |
| 2025-01-22 | $140.12 | -8.27% | $54.36 | +3.26% | -2.51% |
| 2025-01-23 | $140.20 | -8.22% | $54.78 | +2.51% | -2.85% |
| 2025-01-24 | $140.99 | -7.70% | $55.64 | +0.98% | -3.36% |
| 2025-01-27 | $142.16 | -6.93% | $56.46 | -0.48% | -3.71% |
| 2025-01-28 | $151.89 | -0.56% | $57.94 | -3.11% | -1.84% |
| 2025-01-29 | $145.72 | -4.60% | $57.35 | -2.06% | -3.33% |
| 2025-01-30 | $142.61 | -6.64% | $57.77 | -2.81% | -4.73% |
| 2025-01-31 | $142.71 | -6.57% | $57.75 | -2.78% | -4.67% |
| 2025-02-03 | $143.15 | -6.28% | $58.90 | -4.82% | -5.55% |
| 2025-02-04 | $145.83 | -4.53% | $59.30 | -5.53% | -5.03% |
| 2025-02-05 | $144.85 | -5.17% | $60.43 | -7.55% | -6.36% |
| 2025-02-06 | $144.85 | -5.17% | $60.12 | -6.99% | -6.08% |
| 2025-02-07 | $142.65 | -6.61% | $59.83 | -6.48% | -6.55% |
| 2025-02-10 | $147.10 | -3.70% | $61.21 | -8.93% | -6.32% |
| 2025-02-11 | $145.42 | -4.80% | $61.38 | -9.24% | -7.02% |
| 2025-02-12 | $148.09 | -3.05% | $62.42 | -11.09% | -7.07% |
| 2025-02-13 | $135.89 | -11.04% | $62.38 | -11.02% | -11.03% |
| 2025-02-14 | $131.01 | -14.23% | $61.30 | -9.09% | -11.66% |
| 2025-02-18 | $130.63 | -14.48% | $62.37 | -11.00% | -12.74% |
| 2025-02-19 | $128.85 | -15.65% | $61.64 | -9.70% | -12.67% |
| 2025-02-20 | $126.24 | -17.36% | $61.24 | -8.99% | -13.17% |
| 2025-02-21 | $119.64 | -21.68% | $59.88 | -6.57% | -14.12% |
| 2025-02-24 | $117.51 | -23.07% | $58.99 | -4.98% | -14.03% |
| 2025-02-25 | $114.98 | -24.73% | $58.42 | -3.97% | -14.35% |
| 2025-02-26 | $113.37 | -25.78% | $58.79 | -4.63% | -15.20% |
| 2025-02-27 | $113.53 | -25.68% | $57.31 | -1.99% | -13.83% |
| 2025-02-28 | $116.55 | -23.70% | $57.25 | -1.89% | -12.79% |
| 2025-03-03 | $113.17 | -25.91% | $55.74 | +0.80% | -12.56% |
| 2025-03-04 | $115.46 | -24.41% | $55.10 | +1.94% | -11.24% |
| 2025-03-05 | $115.09 | -24.65% | $56.15 | +0.07% | -12.29% |
| 2025-03-06 | $111.46 | -27.03% | $53.58 | +4.64% | -11.19% |
| 2025-03-07 | $109.63 | -28.23% | $52.21 | +7.08% | -10.57% |
| 2025-03-10 | $101.65 | -33.45% | $48.69 | +13.35% | -10.05% |
| 2025-03-11 | $101.96 | -33.25% | $49.31 | +12.24% | -10.50% |
| 2025-03-12 | $102.03 | -33.20% | $49.22 | +12.40% | -10.40% |
| 2025-03-13 | $98.68 | -35.40% | $47.32 | +15.79% | -9.81% |
| 2025-03-14 | $101.80 | -33.36% | $48.47 | +13.74% | -9.81% |
| 2025-03-17 | $103.97 | -31.93% | $50.38 | +10.34% | -10.80% |
| 2025-03-18 | $102.93 | -32.62% | $49.16 | +12.51% | -10.05% |
| 2025-03-19 | $104.43 | -31.63% | $49.48 | +11.94% | -9.85% |
| 2025-03-20 | $103.17 | -32.46% | $49.63 | +11.67% | -10.39% |
| 2025-03-21 | $105.03 | -31.24% | $49.82 | +11.34% | -9.95% |
| 2025-03-24 | $110.17 | -27.88% | $50.67 | +9.82% | -9.03% |
| 2025-03-25 | $110.58 | -27.61% | $51.18 | +8.92% | -9.35% |
| 2025-03-26 | $107.97 | -29.32% | $50.51 | +10.11% | -9.60% |
| 2025-03-27 | $104.85 | -31.36% | $49.02 | +12.76% | -9.30% |
| 2025-03-28 | $101.10 | -33.81% | $48.42 | +13.83% | -9.99% |
| 2025-03-31 | $99.21 | -35.05% | $47.15 | +16.09% | -9.48% |
| 2025-04-01 | $101.06 | -33.84% | $47.83 | +14.88% | -9.48% |
| 2025-04-02 | $101.71 | -33.41% | $48.37 | +13.92% | -9.75% |
| 2025-04-03 | $94.47 | -38.15% | $45.66 | +18.74% | -9.71% |
| 2025-04-04 | $87.93 | -42.44% | $42.01 | +25.24% | -8.60% |
| 2025-04-07 | $88.20 | -42.26% | $41.71 | +25.77% | -8.24% |
| 2025-04-08 | $87.00 | -43.04% | $41.21 | +26.66% | -8.19% |
| 2025-04-09 | $97.44 | -36.21% | $45.06 | +19.81% | -8.20% |
| 2025-04-10 | $93.18 | -39.00% | $43.38 | +22.80% | -8.10% |
| 2025-04-11 | $92.02 | -39.76% | $43.11 | +23.28% | -8.24% |
| 2025-04-14 | $91.88 | -39.85% | $43.37 | +22.82% | -8.52% |
| 2025-04-15 | $92.55 | -39.41% | $43.47 | +22.64% | -8.39% |
| 2025-04-16 | $91.88 | -39.85% | $43.20 | +23.12% | -8.37% |
| 2025-04-17 | $91.18 | -40.31% | $43.10 | +23.30% | -8.51% |
| 2025-04-21 | $88.92 | -41.79% | $42.17 | +24.95% | -8.42% |
| 2025-04-22 | $91.42 | -40.15% | $42.90 | +23.65% | -8.25% |
| 2025-04-23 | $94.58 | -38.08% | $44.01 | +21.68% | -8.20% |
| 2025-04-24 | $99.60 | -34.80% | $46.13 | +17.90% | -8.45% |
| 2025-04-25 | $101.52 | -33.54% | $46.42 | +17.39% | -8.08% |
| 2025-04-28 | $101.74 | -33.39% | $46.46 | +17.32% | -8.04% |
| 2025-04-29 | $102.31 | -33.02% | $47.35 | +15.73% | -8.64% |
| 2025-04-30 | $102.16 | -33.12% | $46.97 | +16.41% | -8.36% |
| 2025-05-01 | $106.32 | -30.40% | $47.44 | +15.57% | -7.41% |
| 2025-05-02 | $105.00 | -31.26% | $47.96 | +14.65% | -8.31% |
| 2025-05-05 | $105.70 | -30.80% | $47.59 | +15.31% | -7.75% |
| 2025-05-06 | $106.06 | -30.57% | $47.35 | +15.73% | -7.42% |
| 2025-05-07 | $106.02 | -30.59% | $47.89 | +14.77% | -7.91% |
| 2025-05-08 | $109.22 | -28.50% | $48.55 | +13.60% | -7.45% |
| 2025-05-09 | $107.88 | -29.37% | $48.66 | +13.40% | -7.99% |
| 2025-05-12 | $113.42 | -25.75% | $50.48 | +10.16% | -7.79% |
| 2025-05-13 | $117.31 | -23.20% | $50.54 | +10.06% | -6.57% |
| 2025-05-14 | $119.09 | -22.04% | $53.50 | +4.79% | -8.62% |
| 2025-05-15 | $117.14 | -23.31% | $53.03 | +5.62% | -8.84% |
| 2025-05-16 | $117.67 | -22.97% | $53.37 | +5.02% | -8.97% |
| 2025-05-19 | $116.46 | -23.76% | $53.26 | +5.21% | -9.27% |
| 2025-05-20 | $116.29 | -23.87% | $53.25 | +5.23% | -9.32% |
| 2025-05-21 | $113.69 | -25.57% | $53.60 | +4.61% | -10.48% |
| 2025-05-22 | $115.67 | -24.27% | $54.19 | +3.56% | -10.36% |
| 2025-05-23 | $114.46 | -25.07% | $53.27 | +5.20% | -9.94% |
| 2025-05-27 | $117.60 | -23.01% | $54.24 | +3.47% | -9.77% |
| 2025-05-28 | $116.30 | -23.86% | $53.62 | +4.57% | -9.64% |
| 2025-05-29 | $117.00 | -23.40% | $53.88 | +4.11% | -9.65% |
| 2025-05-30 | $117.88 | -22.83% | $54.01 | +3.88% | -9.47% |
| 2025-06-02 | $117.74 | -22.92% | $53.81 | +4.24% | -9.34% |
| 2025-06-03 | $118.66 | -22.32% | $54.22 | +3.51% | -9.41% |
| 2025-06-04 | $119.70 | -21.64% | $54.10 | +3.72% | -8.96% |
| 2025-06-05 | $121.75 | -20.29% | $54.94 | +2.22% | -9.04% |
| 2025-06-06 | $122.16 | -20.03% | $55.00 | +2.12% | -8.95% |
| 2025-06-09 | $121.17 | -20.67% | $54.21 | +3.52% | -8.58% |
| 2025-06-10 | $119.91 | -21.50% | $54.16 | +3.61% | -8.94% |
| 2025-06-11 | $118.63 | -22.34% | $53.87 | +4.13% | -9.10% |
| 2025-06-12 | $122.68 | -19.69% | $54.03 | +3.84% | -7.92% |
| 2025-06-13 | $120.45 | -21.15% | $53.03 | +5.62% | -7.76% |
| 2025-06-16 | $121.93 | -20.18% | $54.48 | +3.04% | -8.57% |
| 2025-06-17 | $124.84 | -18.27% | $55.90 | +0.52% | -8.88% |
| 2025-06-18 | $130.04 | -14.87% | $55.65 | +0.96% | -6.95% |
| 2025-06-20 | $127.50 | -16.53% | $54.41 | +3.17% | -6.68% |
| 2025-06-23 | $129.52 | -15.21% | $54.57 | +2.88% | -6.16% |
| 2025-06-24 | $130.83 | -14.35% | $55.76 | +0.77% | -6.79% |
| 2025-06-25 | $130.24 | -14.74% | $54.69 | +2.67% | -6.03% |
| 2025-06-26 | $131.12 | -14.16% | $54.93 | +2.24% | -5.96% |
| 2025-06-27 | $132.08 | -13.53% | $54.89 | +2.31% | -5.61% |
| 2025-06-30 | $134.33 | -12.06% | $55.21 | +1.74% | -5.16% |
| 2025-07-01 | $132.33 | -13.37% | $54.41 | +3.17% | -5.10% |
| 2025-07-02 | $135.01 | -11.61% | $54.67 | +2.71% | -4.45% |
| 2025-07-03 | $155.15 | +1.57% | $56.54 | -0.62% | +0.47% |
| 2025-07-07 | $152.41 | -0.22% | $56.64 | -0.80% | -0.51% |
| 2025-07-08 | $145.94 | -4.46% | $56.26 | -0.12% | -2.29% |
| 2025-07-09 | $142.75 | -6.55% | $56.19 | +0.00% | -3.27% |
| 2025-07-10 | $137.49 | -9.99% | $52.79 | +6.05% | -1.97% |
| 2025-07-11 | $137.37 | -10.07% | $51.39 | +8.54% | -0.76% |
| 2025-07-14 | $138.80 | -9.13% | $52.50 | +6.57% | -1.28% |
| 2025-07-15 | $140.56 | -7.98% | $52.22 | +7.07% | -0.46% |
| 2025-07-16 | $139.36 | -8.77% | $51.98 | +7.49% | -0.64% |
| 2025-07-17 | $143.15 | -6.28% | $52.92 | +5.82% | -0.23% |
| 2025-07-18 | $145.02 | -5.06% | $53.26 | +5.21% | +0.08% |
| 2025-07-21 | $145.27 | -4.90% | $52.58 | +6.42% | +0.76% |
| 2025-07-22 | $144.89 | -5.15% | $52.58 | +6.42% | +0.64% |
| 2025-07-23 | $144.00 | -5.73% | $53.65 | +4.52% | -0.60% |
| 2025-07-24 | $146.56 | -4.05% | $54.22 | +3.51% | -0.27% |
| 2025-07-25 | $149.84 | -1.91% | $54.15 | +3.63% | +0.86% |
| 2025-07-28 | $150.77 | -1.30% | $54.71 | +2.63% | +0.67% |
| 2025-07-29 | $150.27 | -1.62% | $54.62 | +2.79% | +0.59% |
| 2025-07-30 | $148.88 | -2.53% | $53.92 | +4.04% | +0.75% |
| 2025-07-31 | $139.98 | -8.36% | $52.61 | +6.37% | -0.99% |
| 2025-08-01 | $135.60 | -11.23% | $50.51 | +10.11% | -0.56% |
| 2025-08-04 | $139.13 | -8.92% | $51.61 | +8.15% | -0.38% |
| 2025-08-05 | $132.94 | -12.97% | $50.53 | +10.07% | -1.45% |
| 2025-08-06 | $136.96 | -10.34% | $50.53 | +10.07% | -0.13% |
| 2025-08-07 | $136.38 | -10.72% | $46.87 | +16.59% | +2.93% |
| 2025-08-08 | $130.91 | -14.30% | $46.24 | +17.71% | +1.70% |
| 2025-08-11 | $128.83 | -15.66% | $46.04 | +18.06% | +1.20% |
| 2025-08-12 | $128.96 | -15.57% | $46.74 | +16.82% | +0.62% |
| 2025-08-13 | $128.71 | -15.74% | $47.80 | +14.93% | -0.40% |
| 2025-08-14 | $124.52 | -18.48% | $47.42 | +15.61% | -1.44% |
| 2025-08-15 | $127.25 | -16.69% | $48.24 | +14.15% | -1.27% |
| 2025-08-18 | $129.07 | -15.50% | $48.84 | +13.08% | -1.21% |
| 2025-08-19 | $128.99 | -15.55% | $49.12 | +12.58% | -1.49% |
| 2025-08-20 | $128.46 | -15.90% | $48.66 | +13.40% | -1.25% |
| 2025-08-21 | $129.15 | -15.45% | $48.81 | +13.13% | -1.16% |
| 2025-08-22 | $131.22 | -14.09% | $49.40 | +12.08% | -1.01% |
| 2025-08-25 | $128.38 | -15.95% | $48.41 | +13.85% | -1.05% |
| 2025-08-26 | $126.31 | -17.31% | $48.11 | +14.38% | -1.46% |
| 2025-08-27 | $131.73 | -13.76% | $50.12 | +10.80% | -1.48% |
| 2025-08-28 | $140.96 | -7.72% | $50.89 | +9.43% | +0.86% |
| 2025-08-29 | $136.68 | -10.52% | $50.60 | +9.95% | -0.29% |
| 2025-09-02 | $134.69 | -11.82% | $50.53 | +10.07% | -0.88% |
| 2025-09-03 | $132.60 | -13.19% | $50.24 | +10.59% | -1.30% |
| 2025-09-04 | $131.78 | -13.73% | $49.77 | +11.43% | -1.15% |
| 2025-09-05 | $136.08 | -10.91% | $50.00 | +11.02% | +0.05% |
| 2025-09-08 | $136.44 | -10.68% | $49.93 | +11.14% | +0.23% |
| 2025-09-09 | $140.46 | -8.05% | $50.65 | +9.86% | +0.91% |
| 2025-09-10 | $139.13 | -8.92% | $47.66 | +15.18% | +3.13% |
| 2025-09-11 | $139.15 | -8.90% | $49.08 | +12.65% | +1.88% |
| 2025-09-12 | $136.50 | -10.64% | $49.03 | +12.74% | +1.05% |
| 2025-09-15 | $138.65 | -9.23% | $48.61 | +13.49% | +2.13% |
| 2025-09-16 | $134.59 | -11.89% | $47.82 | +14.90% | +1.50% |
| 2025-09-17 | $134.23 | -12.12% | $48.06 | +14.47% | +1.17% |
| 2025-09-18 | $136.81 | -10.44% | $48.60 | +13.51% | +1.54% |
| 2025-09-19 | $138.82 | -9.12% | $48.37 | +13.92% | +2.40% |
| 2025-09-22 | $138.35 | -9.43% | $48.60 | +13.51% | +2.04% |
| 2025-09-23 | $137.49 | -9.99% | $47.77 | +14.98% | +2.50% |
| 2025-09-24 | $136.57 | -10.59% | $48.13 | +14.34% | +1.88% |
| 2025-09-25 | $136.60 | -10.57% | $48.60 | +13.51% | +1.47% |
| 2025-09-26 | $139.07 | -8.96% | $49.51 | +11.89% | +1.47% |
| 2025-09-29 | $145.26 | -4.90% | $49.32 | +12.23% | +3.66% |
| 2025-09-30 | $142.40 | -6.78% | $48.45 | +13.77% | +3.50% |
| 2025-10-01 | $152.70 | -0.03% | $48.31 | +14.02% | +7.00% |
| 2025-10-02 | $151.57 | -0.77% | $49.88 | +11.23% | +5.23% |
| 2025-10-03 | $151.82 | -0.61% | $49.57 | +11.78% | +5.59% |
| 2025-10-06 | $157.36 | +3.02% | $49.15 | +12.53% | +7.77% |
| 2025-10-07 | $154.52 | +1.16% | $48.13 | +14.34% | +7.75% |
| 2025-10-08 | $164.12 | +7.44% | $48.43 | +13.81% | +10.63% |
| 2025-10-09 | $164.07 | +7.41% | $48.90 | +12.97% | +10.19% |
| 2025-10-10 | $158.74 | +3.92% | $47.96 | +14.65% | +9.28% |
| 2025-10-13 | $164.20 | +7.50% | $48.33 | +13.99% | +10.74% |
| 2025-10-14 | $160.88 | +5.32% | $48.18 | +14.26% | +9.79% |
| 2025-10-15 | $160.02 | +4.76% | $47.78 | +14.97% | +9.86% |
| 2025-10-16 | $151.17 | -1.03% | $47.37 | +15.70% | +7.33% |
| 2025-10-17 | $152.87 | +0.08% | $48.14 | +14.33% | +7.20% |
| 2025-10-20 | $156.29 | +2.32% | $50.12 | +10.80% | +6.56% |
| 2025-10-21 | $156.25 | +2.29% | $50.95 | +9.33% | +5.81% |
| 2025-10-22 | $154.21 | +0.96% | $49.56 | +11.80% | +6.38% |
| 2025-10-23 | $156.59 | +2.51% | $49.94 | +11.12% | +6.82% |
| 2025-10-24 | $156.47 | +2.44% | $50.31 | +10.46% | +6.45% |
| 2025-10-27 | $157.62 | +3.19% | $50.51 | +10.11% | +6.65% |
| 2025-10-28 | $157.27 | +2.96% | $49.64 | +11.66% | +7.31% |
| 2025-10-29 | $156.00 | +2.13% | $49.01 | +12.78% | +7.45% |
| 2025-10-30 | $157.07 | +2.83% | $48.62 | +13.47% | +8.15% |
| 2025-10-31 | $162.81 | +6.59% | $50.57 | +10.00% | +8.29% |
| 2025-11-03 | $162.08 | +6.11% | $50.48 | +10.16% | +8.13% |
| 2025-11-04 | $157.51 | +3.12% | $49.63 | +11.67% | +7.40% |
| 2025-11-05 | $154.98 | +1.46% | $47.39 | +15.66% | +8.56% |
| 2025-11-06 | $190.82 | +24.92% | $46.06 | +18.03% | +21.48% |
| 2025-11-07 | $191.24 | +25.20% | $47.22 | +15.96% | +20.58% |
| 2025-11-10 | $199.72 | +30.75% | $46.72 | +16.85% | +23.80% |
| 2025-11-11 | $197.86 | +29.53% | $46.82 | +16.68% | +23.10% |
| 2025-11-12 | $190.89 | +24.97% | $46.50 | +17.25% | +21.11% |
| 2025-11-13 | $185.97 | +21.75% | $46.78 | +16.75% | +19.25% |
| 2025-11-14 | $185.01 | +21.12% | $46.84 | +16.64% | +18.88% |
| 2025-11-17 | $180.26 | +18.01% | $45.15 | +19.65% | +18.83% |
| 2025-11-18 | $176.46 | +15.52% | $46.36 | +17.49% | +16.51% |
| 2025-11-19 | $176.31 | +15.42% | $45.29 | +19.40% | +17.41% |
| 2025-11-20 | $159.57 | +4.46% | $43.44 | +22.69% | +13.58% |
| 2025-11-21 | $157.55 | +3.14% | $43.57 | +22.46% | +12.80% |
| 2025-11-24 | $158.44 | +3.73% | $43.87 | +21.93% | +12.83% |
| 2025-11-25 | $158.99 | +4.09% | $44.61 | +20.61% | +12.35% |
| 2025-11-26 | $158.40 | +3.70% | $44.17 | +21.39% | +12.55% |
| 2025-11-28 | $160.01 | +4.75% | $44.56 | +20.70% | +12.73% |
| 2025-12-01 | $157.90 | +3.37% | $44.63 | +20.57% | +11.97% |
| 2025-12-02 | $156.48 | +2.44% | $44.90 | +20.09% | +11.27% |
| 2025-12-03 | $155.83 | +2.02% | $44.45 | +20.89% | +11.45% |
| 2025-12-04 | $153.00 | +0.16% | $44.31 | +21.14% | +10.65% |
| 2025-12-05 | $151.41 | -0.88% | $44.45 | +20.89% | +10.01% |
| 2025-12-08 | $154.28 | +1.00% | $44.80 | +20.27% | +10.64% |
| 2025-12-09 | $152.57 | -0.12% | $45.18 | +19.59% | +9.74% |
| 2025-12-10 | $151.20 | -1.01% | $45.52 | +18.99% | +8.99% |
| 2025-12-11 | $149.90 | -1.87% | $45.28 | +19.42% | +8.78% |
| 2025-12-12 | $146.00 | -4.42% | $46.04 | +18.06% | +6.82% |
| 2025-12-15 | $142.05 | -7.00% | $44.38 | +21.02% | +7.01% |
| 2025-12-16 | $140.05 | -8.31% | $44.17 | +21.39% | +6.54% |
| 2025-12-17 | $136.71 | -10.50% | $43.91 | +21.85% | +5.68% |
| 2025-12-18 | $138.29 | -9.47% | $44.18 | +21.37% | +5.95% |
| 2025-12-19 | $140.39 | -8.09% | $44.17 | +21.39% | +6.65% |
| 2025-12-22 | $141.84 | -7.14% | $44.60 | +20.63% | +6.74% |
| 2025-12-23 | $141.23 | -7.54% | $43.74 | +22.16% | +7.31% |
| 2025-12-24 | $138.04 | -9.63% | $43.75 | +22.14% | +6.25% |
| 2025-12-26 | $138.32 | -9.45% | $44.33 | +21.11% | +5.83% |
| 2025-12-29 | $137.94 | -9.70% | $44.22 | +21.30% | +5.80% |
| 2025-12-30 | $137.48 | -10.00% | $44.10 | +21.52% | +5.76% |
| 2025-12-31 | $135.99 | -10.97% | $43.34 | +22.87% | +5.95% |
| 2026-01-02 | $133.77 | -12.43% | $42.35 | +24.63% | +6.10% |
| 2026-01-05 | $133.64 | -12.51% | $42.63 | +24.13% | +5.81% |
| 2026-01-06 | $137.10 | -10.25% | $42.72 | +23.97% | +6.86% |
| 2026-01-07 | $141.45 | -7.40% | $43.84 | +21.98% | +7.29% |
| 2026-01-08 | $130.68 | -14.45% | $42.79 | +23.85% | +4.70% |
| 2026-01-09 | $125.49 | -17.85% | $42.28 | +24.76% | +3.45% |
| 2026-01-12 | $126.57 | -17.14% | $42.30 | +24.72% | +3.79% |
| 2026-01-13 | $125.50 | -17.84% | $41.38 | +26.36% | +4.26% |
| 2026-01-14 | $122.41 | -19.86% | $39.98 | +28.85% | +4.49% |
| 2026-01-15 | $120.86 | -20.88% | $39.38 | +29.92% | +4.52% |
| 2026-01-16 | $119.02 | -22.08% | $39.88 | +29.03% | +3.47% |
| 2026-01-20 | $117.00 | -23.40% | $38.71 | +31.11% | +3.85% |
| 2026-01-21 | $123.46 | -19.18% | $39.40 | +29.88% | +5.35% |
| 2026-01-22 | $131.25 | -14.08% | $41.06 | +26.93% | +6.43% |
| 2026-01-23 | $130.13 | -14.81% | $40.79 | +27.41% | +6.30% |
| 2026-01-26 | $136.64 | -10.55% | $41.18 | +26.71% | +8.08% |
| 2026-01-27 | $138.21 | -9.52% | $40.67 | +27.62% | +9.05% |
| 2026-01-28 | $140.56 | -7.98% | $40.65 | +27.66% | +9.84% |
| 2026-01-29 | $128.18 | -16.09% | $37.86 | +32.62% | +8.27% |
| 2026-01-30 | $129.32 | -15.34% | $38.09 | +32.21% | +8.44% |
| 2026-02-02 | $129.05 | -15.52% | $38.05 | +32.28% | +8.38% |
| 2026-02-03 | $119.66 | -21.66% | $34.57 | +38.48% | +8.41% |
| 2026-02-04 | $115.71 | -24.25% | $34.61 | +38.41% | +7.08% |
| 2026-02-05 | $106.73 | -30.13% | $33.47 | +40.43% | +5.15% |
| 2026-02-06 | $111.69 | -26.88% | $33.71 | +40.01% | +6.56% |
| 2026-02-09 | $114.01 | -25.36% | $36.18 | +35.61% | +5.12% |
| 2026-02-10 | $129.67 | -15.11% | $36.80 | +34.51% | +9.70% |
| 2026-02-11 | $127.33 | -16.64% | $37.13 | +33.92% | +8.64% |
| 2026-02-12 | $126.13 | -17.43% | $36.56 | +34.94% | +8.75% |
| 2026-02-13 | $125.20 | -18.04% | $37.20 | +33.80% | +7.88% |
| 2026-02-17 | $122.56 | -19.76% | $36.63 | +34.81% | +7.52% |
| 2026-02-18 | $121.78 | -20.27% | $36.42 | +35.18% | +7.45% |
| 2026-02-19 | $120.60 | -21.05% | $36.28 | +35.43% | +7.19% |
| 2026-02-20 | $115.66 | -24.28% | $35.40 | +37.00% | +6.36% |
| 2026-02-23 | $102.61 | -32.82% | $33.64 | +40.13% | +3.66% |
| 2026-02-24 | $104.43 | -31.63% | $34.25 | +39.05% | +3.71% |
| 2026-02-25 | $110.33 | -27.77% | $35.14 | +37.46% | +4.85% |
| 2026-02-26 | $116.46 | -23.76% | $36.35 | +35.31% | +5.78% |
| 2026-02-27 | $111.96 | -26.70% | $35.92 | +36.07% | +4.69% |
| 2026-03-02 | $111.11 | -27.26% | $36.71 | +34.67% | +3.70% |
| 2026-03-03 | $111.77 | -26.83% | $37.04 | +34.08% | +3.63% |
| 2026-03-04 | $118.33 | -22.53% | $37.26 | +33.69% | +5.58% |
| 2026-03-05 | $122.36 | -19.90% | $39.21 | +30.22% | +5.16% |
| 2026-03-06 | $125.75 | -17.68% | $39.28 | +30.09% | +6.21% |
| 2026-03-09 | $128.56 | -15.84% | $38.89 | +30.79% | +7.48% |
| 2026-03-10 | $123.08 | -19.42% | $37.77 | +32.78% | +6.68% |
| 2026-03-11 | $127.49 | -16.54% | $37.57 | +33.14% | +8.30% |
| 2026-03-12 | $127.16 | -16.75% | $38.02 | +32.34% | +7.79% |
| 2026-03-13 | $124.52 | -18.48% | $38.39 | +31.68% | +6.60% |
| 2026-03-16 | $126.57 | -17.14% | $39.37 | +29.93% | +6.40% |
| 2026-03-17 | $128.87 | -15.63% | $39.77 | +29.22% | +6.79% |
| 2026-03-18 | $131.26 | -14.07% | $40.24 | +28.39% | +7.16% |
| 2026-03-19 | $129.94 | -14.93% | $39.06 | +30.49% | +7.78% |
| 2026-03-20 | $125.08 | -18.11% | $38.05 | +32.28% | +7.08% |
| 2026-03-23 | $129.23 | -15.40% | $38.32 | +31.80% | +8.20% |
| 2026-03-24 | $122.57 | -19.76% | $36.55 | +34.95% | +7.60% |
| 2026-03-25 | $123.29 | -19.29% | $36.45 | +35.13% | +7.92% |
| 2026-03-26 | $124.30 | -18.63% | $37.37 | +33.49% | +7.43% |
| 2026-03-27 | $114.48 | -25.05% | $35.91 | +36.09% | +5.52% |
| 2026-03-30 | $115.81 | -24.18% | $37.13 | +33.92% | +4.87% |