DLS - VUG Pairs Trade
-0.55%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Jeremy_Grantham: DLS - VUG — “International small-cap value is the cheapest asset class GMO tracks. US large-cap growth is the most expensive. Mean reversion is the most reliable force in finance.”
Entry: 2024-07-08 · DLS @ $64.59 / VUG @ $64.57
Today: 2026-05-14 · DLS @ $87.81 / VUG @ $88.49
Prices delayed ~15 min
| Date | DLS | VUG | Net | ||
|---|---|---|---|---|---|
| 2024-07-08 | $64.59 | +0.00% | $64.57 | +0.00% | +0.00% |
| 2024-07-09 | $64.48 | -0.17% | $64.72 | -0.24% | -0.21% |
| 2024-07-10 | $65.26 | +1.04% | $65.32 | -1.17% | -0.07% |
| 2024-07-11 | $65.81 | +1.89% | $63.96 | +0.94% | +1.42% |
| 2024-07-12 | $66.42 | +2.83% | $64.35 | +0.34% | +1.59% |
| 2024-07-15 | $66.11 | +2.35% | $64.51 | +0.09% | +1.22% |
| 2024-07-16 | $66.65 | +3.19% | $64.50 | +0.11% | +1.65% |
| 2024-07-17 | $66.58 | +3.08% | $62.73 | +2.84% | +2.96% |
| 2024-07-18 | $66.33 | +2.69% | $62.23 | +3.62% | +3.16% |
| 2024-07-19 | $65.95 | +2.11% | $61.86 | +4.20% | +3.15% |
| 2024-07-22 | $66.32 | +2.68% | $62.82 | +2.71% | +2.69% |
| 2024-07-23 | $66.14 | +2.40% | $62.81 | +2.72% | +2.56% |
| 2024-07-24 | $65.41 | +1.27% | $60.48 | +6.33% | +3.80% |
| 2024-07-25 | $65.04 | +0.70% | $59.78 | +7.41% | +4.06% |
| 2024-07-26 | $66.04 | +2.24% | $60.29 | +6.63% | +4.44% |
| 2024-07-29 | $65.60 | +1.56% | $60.46 | +6.36% | +3.96% |
| 2024-07-30 | $65.82 | +1.90% | $59.75 | +7.46% | +4.68% |
| 2024-07-31 | $66.84 | +3.48% | $61.22 | +5.19% | +4.34% |
| 2024-08-01 | $65.05 | +0.71% | $60.21 | +6.74% | +3.73% |
| 2024-08-02 | $64.12 | -0.73% | $58.94 | +8.72% | +4.00% |
| 2024-08-05 | $61.97 | -4.06% | $56.85 | +11.96% | +3.95% |
| 2024-08-06 | $62.49 | -3.25% | $57.58 | +10.83% | +3.79% |
| 2024-08-07 | $62.69 | -2.94% | $57.03 | +11.67% | +4.37% |
| 2024-08-08 | $63.63 | -1.49% | $58.74 | +9.02% | +3.77% |
| 2024-08-09 | $64.10 | -0.76% | $59.16 | +8.38% | +3.81% |
| 2024-08-12 | $64.08 | -0.79% | $59.39 | +8.02% | +3.61% |
| 2024-08-13 | $65.17 | +0.90% | $60.71 | +5.97% | +3.43% |
| 2024-08-14 | $65.22 | +0.98% | $60.84 | +5.77% | +3.37% |
| 2024-08-15 | $65.88 | +2.00% | $62.06 | +3.89% | +2.94% |
| 2024-08-16 | $66.30 | +2.65% | $62.19 | +3.68% | +3.16% |
| 2024-08-19 | $67.07 | +3.84% | $62.95 | +2.51% | +3.17% |
| 2024-08-20 | $66.86 | +3.51% | $62.88 | +2.61% | +3.06% |
| 2024-08-21 | $67.55 | +4.58% | $63.18 | +2.15% | +3.37% |
| 2024-08-22 | $66.99 | +3.72% | $62.25 | +3.59% | +3.65% |
| 2024-08-23 | $68.29 | +5.73% | $62.97 | +2.48% | +4.10% |
| 2024-08-26 | $67.97 | +5.23% | $62.60 | +3.05% | +4.14% |
| 2024-08-27 | $68.35 | +5.82% | $62.79 | +2.75% | +4.29% |
| 2024-08-28 | $67.68 | +4.78% | $62.13 | +3.78% | +4.28% |
| 2024-08-29 | $67.86 | +5.06% | $61.98 | +4.01% | +4.54% |
| 2024-08-30 | $67.98 | +5.25% | $62.59 | +3.06% | +4.15% |
| 2024-09-03 | $66.67 | +3.22% | $60.74 | +5.93% | +4.57% |
| 2024-09-04 | $66.92 | +3.61% | $60.54 | +6.23% | +4.92% |
| 2024-09-05 | $67.08 | +3.86% | $60.60 | +6.14% | +5.00% |
| 2024-09-06 | $65.87 | +1.98% | $59.37 | +8.05% | +5.01% |
| 2024-09-09 | $66.26 | +2.59% | $60.11 | +6.90% | +4.74% |
| 2024-09-10 | $66.37 | +2.76% | $60.53 | +6.24% | +4.50% |
| 2024-09-11 | $66.41 | +2.82% | $61.76 | +4.34% | +3.58% |
| 2024-09-12 | $66.96 | +3.67% | $62.37 | +3.40% | +3.54% |
| 2024-09-13 | $67.35 | +4.27% | $62.61 | +3.03% | +3.65% |
| 2024-09-16 | $67.85 | +5.05% | $62.37 | +3.40% | +4.22% |
| 2024-09-17 | $67.54 | +4.57% | $62.38 | +3.38% | +3.97% |
| 2024-09-18 | $67.57 | +4.61% | $62.15 | +3.75% | +4.18% |
| 2024-09-19 | $68.77 | +6.47% | $63.67 | +1.38% | +3.93% |
| 2024-09-20 | $67.95 | +5.20% | $63.48 | +1.68% | +3.44% |
| 2024-09-23 | $68.37 | +5.85% | $63.64 | +1.44% | +3.64% |
| 2024-09-24 | $68.50 | +6.05% | $63.89 | +1.05% | +3.55% |
| 2024-09-25 | $67.55 | +4.58% | $64.04 | +0.82% | +2.70% |
| 2024-09-26 | $69.37 | +7.40% | $64.08 | +0.76% | +4.08% |
| 2024-09-27 | $68.97 | +6.78% | $63.72 | +1.31% | +4.05% |
| 2024-09-30 | $69.05 | +6.91% | $63.99 | +0.90% | +3.90% |
| 2024-10-01 | $68.47 | +6.01% | $63.13 | +2.22% | +4.11% |
| 2024-10-02 | $68.06 | +5.37% | $63.20 | +2.12% | +3.74% |
| 2024-10-03 | $67.38 | +4.32% | $63.20 | +2.11% | +3.22% |
| 2024-10-04 | $67.93 | +5.17% | $63.90 | +1.04% | +3.11% |
| 2024-10-07 | $67.48 | +4.47% | $63.17 | +2.17% | +3.32% |
| 2024-10-08 | $67.31 | +4.21% | $64.20 | +0.57% | +2.39% |
| 2024-10-09 | $67.28 | +4.16% | $64.61 | -0.07% | +2.05% |
| 2024-10-10 | $67.02 | +3.76% | $64.56 | +0.01% | +1.89% |
| 2024-10-11 | $67.29 | +4.18% | $64.80 | -0.36% | +1.91% |
| 2024-10-14 | $67.19 | +4.03% | $65.36 | -1.23% | +1.40% |
| 2024-10-15 | $66.89 | +3.56% | $64.77 | -0.31% | +1.62% |
| 2024-10-16 | $66.99 | +3.72% | $64.87 | -0.47% | +1.62% |
| 2024-10-17 | $66.79 | +3.41% | $64.95 | -0.59% | +1.41% |
| 2024-10-18 | $67.18 | +4.01% | $65.36 | -1.23% | +1.39% |
| 2024-10-21 | $66.12 | +2.37% | $65.64 | -1.66% | +0.35% |
| 2024-10-22 | $65.91 | +2.04% | $65.63 | -1.65% | +0.20% |
| 2024-10-23 | $64.97 | +0.59% | $64.68 | -0.17% | +0.21% |
| 2024-10-24 | $65.06 | +0.73% | $65.11 | -0.84% | -0.06% |
| 2024-10-25 | $64.79 | +0.31% | $65.41 | -1.31% | -0.50% |
| 2024-10-28 | $65.07 | +0.74% | $65.52 | -1.48% | -0.37% |
| 2024-10-29 | $64.74 | +0.23% | $66.05 | -2.30% | -1.03% |
| 2024-10-30 | $64.86 | +0.42% | $65.71 | -1.77% | -0.68% |
| 2024-10-31 | $64.71 | +0.19% | $63.82 | +1.16% | +0.67% |
| 2024-11-01 | $64.52 | -0.11% | $64.33 | +0.36% | +0.13% |
| 2024-11-04 | $64.59 | +0.00% | $64.15 | +0.64% | +0.32% |
| 2024-11-05 | $65.19 | +0.93% | $65.04 | -0.73% | +0.10% |
| 2024-11-06 | $64.42 | -0.26% | $66.64 | -3.21% | -1.74% |
| 2024-11-07 | $65.82 | +1.90% | $67.74 | -4.92% | -1.51% |
| 2024-11-08 | $64.86 | +0.42% | $68.01 | -5.34% | -2.46% |
| 2024-11-11 | $64.89 | +0.46% | $68.08 | -5.45% | -2.49% |
| 2024-11-12 | $63.95 | -0.99% | $68.13 | -5.52% | -3.26% |
| 2024-11-13 | $63.65 | -1.46% | $68.10 | -5.48% | -3.47% |
| 2024-11-14 | $63.60 | -1.53% | $67.69 | -4.83% | -3.18% |
| 2024-11-15 | $63.66 | -1.44% | $66.31 | -2.69% | -2.07% |
| 2024-11-18 | $64.09 | -0.77% | $66.61 | -3.16% | -1.97% |
| 2024-11-19 | $63.96 | -0.98% | $67.30 | -4.23% | -2.60% |
| 2024-11-20 | $63.72 | -1.35% | $67.25 | -4.15% | -2.75% |
| 2024-11-21 | $63.74 | -1.32% | $67.32 | -4.27% | -2.79% |
| 2024-11-22 | $63.92 | -1.04% | $67.34 | -4.29% | -2.67% |
| 2024-11-25 | $64.26 | -0.51% | $67.45 | -4.47% | -2.49% |
| 2024-11-26 | $63.98 | -0.94% | $68.01 | -5.34% | -3.14% |
| 2024-11-27 | $64.29 | -0.46% | $67.62 | -4.73% | -2.60% |
| 2024-11-29 | $65.08 | +0.76% | $68.19 | -5.61% | -2.43% |
| 2024-12-02 | $64.95 | +0.56% | $68.81 | -6.57% | -3.01% |
| 2024-12-03 | $65.23 | +0.99% | $69.15 | -7.09% | -3.05% |
| 2024-12-04 | $65.28 | +1.07% | $70.18 | -8.69% | -3.81% |
| 2024-12-05 | $65.66 | +1.66% | $70.07 | -8.52% | -3.43% |
| 2024-12-06 | $65.53 | +1.46% | $70.54 | -9.26% | -3.90% |
| 2024-12-09 | $65.61 | +1.58% | $70.07 | -8.52% | -3.47% |
| 2024-12-10 | $65.32 | +1.13% | $69.99 | -8.40% | -3.63% |
| 2024-12-11 | $65.72 | +1.75% | $71.15 | -10.20% | -4.22% |
| 2024-12-12 | $65.01 | +0.65% | $70.72 | -9.53% | -4.44% |
| 2024-12-13 | $64.89 | +0.46% | $70.62 | -9.38% | -4.46% |
| 2024-12-16 | $64.58 | -0.02% | $71.35 | -10.51% | -5.26% |
| 2024-12-17 | $64.11 | -0.74% | $71.15 | -10.20% | -5.47% |
| 2024-12-18 | $62.71 | -2.91% | $68.76 | -6.50% | -4.70% |
| 2024-12-19 | $62.86 | -2.68% | $68.89 | -6.69% | -4.68% |
| 2024-12-20 | $63.15 | -2.23% | $69.63 | -7.84% | -5.04% |
| 2024-12-23 | $63.35 | -1.92% | $70.09 | -8.56% | -5.24% |
| 2024-12-24 | $63.68 | -1.41% | $71.04 | -10.02% | -5.71% |
| 2024-12-26 | $63.15 | -2.23% | $70.93 | -9.85% | -6.04% |
| 2024-12-27 | $63.17 | -2.20% | $69.91 | -8.28% | -5.24% |
| 2024-12-30 | $62.91 | -2.60% | $69.03 | -6.92% | -4.76% |
| 2024-12-31 | $62.95 | -2.54% | $68.41 | -5.95% | -4.24% |
| 2025-01-02 | $62.88 | -2.65% | $68.27 | -5.74% | -4.19% |
| 2025-01-03 | $63.13 | -2.26% | $69.42 | -7.51% | -4.89% |
| 2025-01-06 | $63.31 | -1.98% | $70.20 | -8.73% | -5.35% |
| 2025-01-07 | $62.74 | -2.86% | $68.85 | -6.63% | -4.75% |
| 2025-01-08 | $62.18 | -3.73% | $68.95 | -6.79% | -5.26% |
| 2025-01-10 | $61.20 | -5.25% | $67.89 | -5.14% | -5.20% |
| 2025-01-13 | $61.20 | -5.25% | $67.59 | -4.68% | -4.96% |
| 2025-01-14 | $61.39 | -4.95% | $67.31 | -4.24% | -4.60% |
| 2025-01-15 | $62.28 | -3.58% | $68.96 | -6.80% | -5.19% |
| 2025-01-16 | $62.38 | -3.42% | $68.42 | -5.96% | -4.69% |
| 2025-01-17 | $62.57 | -3.13% | $69.32 | -7.36% | -5.24% |
| 2025-01-21 | $63.64 | -1.47% | $69.74 | -8.00% | -4.74% |
| 2025-01-22 | $63.26 | -2.06% | $70.75 | -9.58% | -5.82% |
| 2025-01-23 | $63.51 | -1.67% | $71.01 | -9.98% | -5.83% |
| 2025-01-24 | $63.80 | -1.22% | $70.67 | -9.45% | -5.34% |
| 2025-01-27 | $63.85 | -1.15% | $68.82 | -6.59% | -3.87% |
| 2025-01-28 | $63.88 | -1.10% | $70.36 | -8.97% | -5.03% |
| 2025-01-29 | $63.95 | -0.99% | $69.90 | -8.26% | -4.62% |
| 2025-01-30 | $64.64 | +0.08% | $69.99 | -8.40% | -4.16% |
| 2025-01-31 | $64.13 | -0.71% | $69.72 | -7.99% | -4.35% |
| 2025-02-03 | $63.56 | -1.59% | $69.04 | -6.92% | -4.26% |
| 2025-02-04 | $64.17 | -0.65% | $69.93 | -8.31% | -4.48% |
| 2025-02-05 | $64.81 | +0.34% | $70.06 | -8.50% | -4.08% |
| 2025-02-06 | $65.10 | +0.79% | $70.54 | -9.24% | -4.23% |
| 2025-02-07 | $64.67 | +0.12% | $69.80 | -8.11% | -3.99% |
| 2025-02-10 | $64.93 | +0.53% | $70.46 | -9.12% | -4.30% |
| 2025-02-11 | $65.19 | +0.93% | $70.32 | -8.91% | -3.99% |
| 2025-02-12 | $65.16 | +0.88% | $70.24 | -8.79% | -3.95% |
| 2025-02-13 | $65.82 | +1.90% | $71.13 | -10.16% | -4.13% |
| 2025-02-14 | $66.02 | +2.21% | $71.25 | -10.36% | -4.07% |
| 2025-02-18 | $66.36 | +2.74% | $71.25 | -10.35% | -3.81% |
| 2025-02-19 | $65.89 | +2.01% | $71.27 | -10.38% | -4.18% |
| 2025-02-20 | $66.16 | +2.43% | $70.90 | -9.82% | -3.69% |
| 2025-02-21 | $65.78 | +1.84% | $69.34 | -7.39% | -2.77% |
| 2025-02-24 | $65.66 | +1.66% | $68.65 | -6.32% | -2.33% |
| 2025-02-25 | $66.24 | +2.55% | $67.89 | -5.15% | -1.30% |
| 2025-02-26 | $65.94 | +2.09% | $68.14 | -5.54% | -1.73% |
| 2025-02-27 | $65.37 | +1.21% | $66.43 | -2.89% | -0.84% |
| 2025-02-28 | $65.10 | +0.79% | $67.62 | -4.73% | -1.97% |
| 2025-03-03 | $65.70 | +1.72% | $65.98 | -2.18% | -0.23% |
| 2025-03-04 | $65.49 | +1.39% | $65.58 | -1.57% | -0.09% |
| 2025-03-05 | $66.90 | +3.58% | $66.54 | -3.06% | +0.26% |
| 2025-03-06 | $66.51 | +2.97% | $64.64 | -0.12% | +1.43% |
| 2025-03-07 | $67.53 | +4.55% | $64.79 | -0.34% | +2.11% |
| 2025-03-10 | $66.43 | +2.85% | $62.15 | +3.74% | +3.30% |
| 2025-03-11 | $66.04 | +2.24% | $61.97 | +4.03% | +3.14% |
| 2025-03-12 | $66.67 | +3.22% | $62.82 | +2.71% | +2.96% |
| 2025-03-13 | $66.35 | +2.72% | $61.52 | +4.72% | +3.72% |
| 2025-03-14 | $67.43 | +4.40% | $63.06 | +2.34% | +3.37% |
| 2025-03-17 | $68.10 | +5.43% | $63.26 | +2.02% | +3.73% |
| 2025-03-18 | $68.07 | +5.39% | $62.22 | +3.63% | +4.51% |
| 2025-03-19 | $68.24 | +5.65% | $63.18 | +2.15% | +3.90% |
| 2025-03-20 | $67.75 | +4.89% | $63.02 | +2.39% | +3.64% |
| 2025-03-21 | $67.42 | +4.38% | $63.39 | +1.82% | +3.10% |
| 2025-03-24 | $67.25 | +4.12% | $64.87 | -0.46% | +1.83% |
| 2025-03-25 | $67.85 | +5.05% | $65.28 | -1.11% | +1.97% |
| 2025-03-26 | $67.08 | +3.86% | $63.84 | +1.13% | +2.49% |
| 2025-03-27 | $67.06 | +3.82% | $63.43 | +1.76% | +2.79% |
| 2025-03-28 | $66.81 | +3.44% | $61.74 | +4.38% | +3.91% |
| 2025-03-31 | $66.00 | +2.18% | $61.80 | +4.28% | +3.23% |
| 2025-04-01 | $66.13 | +2.38% | $62.36 | +3.42% | +2.90% |
| 2025-04-02 | $66.22 | +2.52% | $62.88 | +2.61% | +2.57% |
| 2025-04-03 | $65.17 | +0.90% | $59.26 | +8.21% | +4.56% |
| 2025-04-04 | $61.11 | -5.39% | $55.67 | +13.78% | +4.20% |
| 2025-04-07 | $59.57 | -7.77% | $55.74 | +13.68% | +2.95% |
| 2025-04-08 | $59.91 | -7.25% | $54.92 | +14.95% | +3.85% |
| 2025-04-09 | $63.51 | -1.67% | $61.30 | +5.06% | +1.69% |
| 2025-04-10 | $62.99 | -2.48% | $58.88 | +8.80% | +3.16% |
| 2025-04-11 | $64.51 | -0.12% | $60.03 | +7.02% | +3.45% |
| 2025-04-14 | $65.36 | +1.19% | $60.43 | +6.41% | +3.80% |
| 2025-04-15 | $65.58 | +1.53% | $60.38 | +6.49% | +4.01% |
| 2025-04-16 | $65.62 | +1.59% | $58.53 | +9.34% | +5.47% |
| 2025-04-17 | $66.26 | +2.59% | $58.69 | +9.10% | +5.84% |
| 2025-04-21 | $66.38 | +2.77% | $57.07 | +11.61% | +7.19% |
| 2025-04-22 | $67.31 | +4.21% | $58.60 | +9.23% | +6.72% |
| 2025-04-23 | $67.38 | +4.32% | $60.08 | +6.96% | +5.64% |
| 2025-04-24 | $68.17 | +5.54% | $61.82 | +4.25% | +4.90% |
| 2025-04-25 | $68.39 | +5.88% | $62.75 | +2.82% | +4.35% |
| 2025-04-28 | $68.94 | +6.73% | $62.67 | +2.94% | +4.84% |
| 2025-04-29 | $69.00 | +6.83% | $63.13 | +2.23% | +4.53% |
| 2025-04-30 | $69.03 | +6.87% | $63.05 | +2.35% | +4.61% |
| 2025-05-01 | $68.88 | +6.64% | $63.97 | +0.92% | +3.78% |
| 2025-05-02 | $69.92 | +8.25% | $64.88 | -0.49% | +3.88% |
| 2025-05-05 | $70.02 | +8.41% | $64.52 | +0.07% | +4.24% |
| 2025-05-06 | $70.41 | +9.01% | $63.94 | +0.97% | +4.99% |
| 2025-05-07 | $70.16 | +8.62% | $64.11 | +0.70% | +4.66% |
| 2025-05-08 | $69.86 | +8.16% | $64.66 | -0.15% | +4.00% |
| 2025-05-09 | $70.34 | +8.90% | $64.62 | -0.09% | +4.41% |
| 2025-05-12 | $70.55 | +9.23% | $67.32 | -4.27% | +2.48% |
| 2025-05-13 | $70.86 | +9.71% | $68.42 | -5.96% | +1.87% |
| 2025-05-14 | $70.74 | +9.52% | $68.93 | -6.76% | +1.38% |
| 2025-05-15 | $71.18 | +10.20% | $68.85 | -6.63% | +1.78% |
| 2025-05-16 | $71.44 | +10.61% | $69.22 | -7.21% | +1.70% |
| 2025-05-19 | $72.03 | +11.52% | $69.25 | -7.25% | +2.13% |
| 2025-05-20 | $72.24 | +11.84% | $68.92 | -6.73% | +2.55% |
| 2025-05-21 | $71.72 | +11.04% | $67.89 | -5.15% | +2.95% |
| 2025-05-22 | $71.59 | +10.84% | $68.08 | -5.45% | +2.70% |
| 2025-05-23 | $72.03 | +11.52% | $67.40 | -4.39% | +3.57% |
| 2025-05-27 | $72.90 | +12.87% | $69.01 | -6.88% | +2.99% |
| 2025-05-28 | $72.47 | +12.20% | $68.74 | -6.47% | +2.87% |
| 2025-05-29 | $72.71 | +12.57% | $68.92 | -6.74% | +2.91% |
| 2025-05-30 | $72.70 | +12.56% | $68.86 | -6.64% | +2.96% |
| 2025-06-02 | $74.05 | +14.65% | $69.36 | -7.42% | +3.62% |
| 2025-06-03 | $73.15 | +13.25% | $69.86 | -8.21% | +2.52% |
| 2025-06-04 | $73.68 | +14.07% | $70.11 | -8.59% | +2.74% |
| 2025-06-05 | $73.56 | +13.89% | $69.61 | -7.81% | +3.04% |
| 2025-06-06 | $73.75 | +14.18% | $70.33 | -8.93% | +2.63% |
| 2025-06-09 | $73.56 | +13.89% | $70.39 | -9.03% | +2.43% |
| 2025-06-10 | $73.68 | +14.07% | $70.78 | -9.62% | +2.23% |
| 2025-06-11 | $73.83 | +14.31% | $70.55 | -9.26% | +2.52% |
| 2025-06-12 | $74.33 | +15.08% | $70.69 | -9.48% | +2.80% |
| 2025-06-13 | $73.51 | +13.81% | $69.72 | -7.98% | +2.91% |
| 2025-06-16 | $73.77 | +14.21% | $70.61 | -9.35% | +2.43% |
| 2025-06-17 | $73.31 | +13.50% | $70.04 | -8.48% | +2.51% |
| 2025-06-18 | $73.53 | +13.84% | $69.93 | -8.31% | +2.76% |
| 2025-06-20 | $73.12 | +13.21% | $69.57 | -7.76% | +2.72% |
| 2025-06-23 | $73.59 | +13.93% | $70.34 | -8.95% | +2.49% |
| 2025-06-24 | $74.42 | +15.22% | $71.39 | -10.57% | +2.32% |
| 2025-06-25 | $72.91 | +12.88% | $71.71 | -11.07% | +0.91% |
| 2025-06-26 | $74.04 | +14.63% | $72.28 | -11.95% | +1.34% |
| 2025-06-27 | $74.74 | +15.71% | $72.73 | -12.65% | +1.53% |
| 2025-06-30 | $75.11 | +16.29% | $73.07 | -13.16% | +1.56% |
| 2025-07-01 | $74.87 | +15.92% | $72.33 | -12.02% | +1.95% |
| 2025-07-02 | $75.15 | +16.35% | $72.88 | -12.87% | +1.74% |
| 2025-07-03 | $75.48 | +16.86% | $73.66 | -14.09% | +1.39% |
| 2025-07-07 | $74.73 | +15.70% | $73.12 | -13.24% | +1.23% |
| 2025-07-08 | $75.41 | +16.75% | $73.05 | -13.14% | +1.80% |
| 2025-07-09 | $76.18 | +17.94% | $73.75 | -14.22% | +1.86% |
| 2025-07-10 | $76.24 | +18.04% | $73.73 | -14.19% | +1.92% |
| 2025-07-11 | $75.78 | +17.32% | $73.61 | -14.00% | +1.66% |
| 2025-07-14 | $75.88 | +17.48% | $73.87 | -14.41% | +1.54% |
| 2025-07-15 | $75.11 | +16.29% | $74.03 | -14.65% | +0.82% |
| 2025-07-16 | $75.53 | +16.94% | $74.24 | -14.98% | +0.98% |
| 2025-07-17 | $75.66 | +17.14% | $74.68 | -15.66% | +0.74% |
| 2025-07-18 | $75.57 | +17.00% | $74.73 | -15.74% | +0.63% |
| 2025-07-21 | $76.02 | +17.70% | $75.00 | -16.16% | +0.77% |
| 2025-07-22 | $76.62 | +18.63% | $74.55 | -15.46% | +1.58% |
| 2025-07-23 | $77.86 | +20.54% | $75.07 | -16.26% | +2.14% |
| 2025-07-24 | $77.36 | +19.77% | $75.38 | -16.74% | +1.51% |
| 2025-07-25 | $77.29 | +19.66% | $75.71 | -17.25% | +1.21% |
| 2025-07-28 | $76.20 | +17.97% | $75.99 | -17.69% | +0.14% |
| 2025-07-29 | $76.21 | +17.99% | $75.63 | -17.14% | +0.43% |
| 2025-07-30 | $75.63 | +17.09% | $75.80 | -17.40% | -0.16% |
| 2025-07-31 | $75.39 | +16.72% | $75.86 | -17.50% | -0.39% |
| 2025-08-01 | $75.53 | +16.94% | $74.17 | -14.88% | +1.03% |
| 2025-08-04 | $76.39 | +18.27% | $75.60 | -17.09% | +0.59% |
| 2025-08-05 | $76.47 | +18.39% | $74.95 | -16.08% | +1.16% |
| 2025-08-06 | $77.08 | +19.34% | $75.96 | -17.65% | +0.84% |
| 2025-08-07 | $77.51 | +20.00% | $75.95 | -17.63% | +1.19% |
| 2025-08-08 | $77.87 | +20.56% | $76.52 | -18.52% | +1.02% |
| 2025-08-11 | $77.52 | +20.02% | $76.37 | -18.28% | +0.87% |
| 2025-08-12 | $78.10 | +20.92% | $77.16 | -19.50% | +0.71% |
| 2025-08-13 | $78.36 | +21.32% | $77.14 | -19.48% | +0.92% |
| 2025-08-14 | $78.15 | +20.99% | $77.25 | -19.65% | +0.67% |
| 2025-08-15 | $78.33 | +21.27% | $77.01 | -19.27% | +1.00% |
| 2025-08-18 | $78.38 | +21.35% | $77.02 | -19.29% | +1.03% |
| 2025-08-19 | $78.51 | +21.55% | $75.94 | -17.61% | +1.97% |
| 2025-08-20 | $78.65 | +21.77% | $75.51 | -16.95% | +2.41% |
| 2025-08-21 | $78.55 | +21.61% | $75.20 | -16.46% | +2.57% |
| 2025-08-22 | $79.97 | +23.81% | $76.40 | -18.33% | +2.74% |
| 2025-08-25 | $79.21 | +22.64% | $76.27 | -18.13% | +2.25% |
| 2025-08-26 | $79.26 | +22.71% | $76.69 | -18.78% | +1.97% |
| 2025-08-27 | $79.04 | +22.37% | $76.84 | -19.01% | +1.68% |
| 2025-08-28 | $79.22 | +22.65% | $77.33 | -19.77% | +1.44% |
| 2025-08-29 | $79.02 | +22.34% | $76.44 | -18.38% | +1.98% |
| 2025-09-02 | $78.06 | +20.85% | $75.83 | -17.44% | +1.71% |
| 2025-09-03 | $78.23 | +21.12% | $76.65 | -18.72% | +1.20% |
| 2025-09-04 | $78.59 | +21.68% | $77.33 | -19.78% | +0.95% |
| 2025-09-05 | $79.21 | +22.64% | $77.10 | -19.41% | +1.61% |
| 2025-09-08 | $79.95 | +23.78% | $77.60 | -20.18% | +1.80% |
| 2025-09-09 | $79.73 | +23.44% | $77.88 | -20.62% | +1.41% |
| 2025-09-10 | $79.76 | +23.49% | $77.87 | -20.60% | +1.44% |
| 2025-09-11 | $80.68 | +24.91% | $78.32 | -21.29% | +1.81% |
| 2025-09-12 | $80.21 | +24.18% | $78.58 | -21.71% | +1.24% |
| 2025-09-15 | $80.77 | +25.05% | $79.37 | -22.92% | +1.06% |
| 2025-09-16 | $80.82 | +25.13% | $79.24 | -22.72% | +1.20% |
| 2025-09-17 | $80.51 | +24.65% | $78.93 | -22.25% | +1.20% |
| 2025-09-18 | $80.58 | +24.76% | $79.35 | -22.89% | +0.93% |
| 2025-09-19 | $80.01 | +23.87% | $80.07 | -24.01% | -0.07% |
| 2025-09-22 | $80.10 | +24.01% | $80.68 | -24.96% | -0.47% |
| 2025-09-23 | $80.02 | +23.89% | $79.83 | -23.64% | +0.12% |
| 2025-09-24 | $79.31 | +22.79% | $79.49 | -23.11% | -0.16% |
| 2025-09-25 | $78.10 | +20.92% | $79.05 | -22.43% | -0.75% |
| 2025-09-26 | $78.61 | +21.71% | $79.40 | -22.98% | -0.64% |
| 2025-09-29 | $79.10 | +22.46% | $79.68 | -23.40% | -0.47% |
| 2025-09-30 | $79.51 | +23.10% | $79.93 | -23.80% | -0.35% |
| 2025-10-01 | $79.44 | +22.99% | $80.31 | -24.38% | -0.70% |
| 2025-10-02 | $79.25 | +22.70% | $80.55 | -24.75% | -1.03% |
| 2025-10-03 | $79.72 | +23.42% | $80.24 | -24.27% | -0.42% |
| 2025-10-06 | $79.76 | +23.49% | $80.83 | -25.20% | -0.85% |
| 2025-10-07 | $79.06 | +22.40% | $80.35 | -24.45% | -1.02% |
| 2025-10-08 | $79.09 | +22.45% | $81.18 | -25.73% | -1.64% |
| 2025-10-09 | $78.87 | +22.11% | $81.08 | -25.58% | -1.74% |
| 2025-10-10 | $77.47 | +19.94% | $78.41 | -21.44% | -0.75% |
| 2025-10-13 | $78.05 | +20.84% | $79.94 | -23.81% | -1.48% |
| 2025-10-14 | $78.19 | +21.06% | $79.32 | -22.84% | -0.89% |
| 2025-10-15 | $78.36 | +21.32% | $79.75 | -23.51% | -1.10% |
| 2025-10-16 | $78.44 | +21.44% | $79.35 | -22.89% | -0.72% |
| 2025-10-17 | $78.44 | +21.44% | $79.71 | -23.45% | -1.00% |
| 2025-10-20 | $78.78 | +21.97% | $80.78 | -25.12% | -1.57% |
| 2025-10-21 | $78.13 | +20.96% | $80.75 | -25.06% | -2.05% |
| 2025-10-22 | $78.22 | +21.10% | $80.16 | -24.15% | -1.53% |
| 2025-10-23 | $79.20 | +22.62% | $80.83 | -25.18% | -1.28% |
| 2025-10-24 | $79.37 | +22.88% | $81.60 | -26.39% | -1.75% |
| 2025-10-27 | $79.92 | +23.73% | $83.05 | -28.62% | -2.44% |
| 2025-10-28 | $79.18 | +22.59% | $83.68 | -29.60% | -3.51% |
| 2025-10-29 | $78.70 | +21.85% | $84.04 | -30.17% | -4.16% |
| 2025-10-30 | $78.46 | +21.47% | $82.72 | -28.12% | -3.32% |
| 2025-10-31 | $78.00 | +20.76% | $83.14 | -28.77% | -4.00% |
| 2025-11-03 | $77.97 | +20.72% | $83.64 | -29.54% | -4.41% |
| 2025-11-04 | $77.14 | +19.43% | $82.25 | -27.38% | -3.97% |
| 2025-11-05 | $77.22 | +19.55% | $82.34 | -27.52% | -3.98% |
| 2025-11-06 | $76.99 | +19.20% | $80.97 | -25.41% | -3.11% |
| 2025-11-07 | $77.51 | +20.00% | $80.75 | -25.06% | -2.53% |
| 2025-11-10 | $78.20 | +21.07% | $82.61 | -27.95% | -3.44% |
| 2025-11-11 | $78.35 | +21.30% | $82.48 | -27.75% | -3.22% |
| 2025-11-12 | $78.70 | +21.85% | $82.25 | -27.38% | -2.77% |
| 2025-11-13 | $78.18 | +21.04% | $80.48 | -24.65% | -1.80% |
| 2025-11-14 | $78.11 | +20.93% | $80.59 | -24.81% | -1.94% |
| 2025-11-17 | $77.48 | +19.96% | $79.88 | -23.72% | -1.88% |
| 2025-11-18 | $76.68 | +18.72% | $78.88 | -22.17% | -1.72% |
| 2025-11-19 | $76.61 | +18.61% | $79.43 | -23.02% | -2.21% |
| 2025-11-20 | $75.68 | +17.17% | $77.83 | -20.55% | -1.69% |
| 2025-11-21 | $76.84 | +18.97% | $78.32 | -21.30% | -1.17% |
| 2025-11-24 | $77.28 | +19.65% | $79.39 | -22.96% | -1.66% |
| 2025-11-25 | $78.20 | +21.07% | $80.82 | -25.18% | -2.05% |
| 2025-11-26 | $79.06 | +22.40% | $81.40 | -26.07% | -1.83% |
| 2025-11-28 | $79.81 | +23.56% | $81.81 | -26.70% | -1.57% |
| 2025-12-01 | $79.34 | +22.84% | $81.48 | -26.19% | -1.68% |
| 2025-12-02 | $79.40 | +22.93% | $81.92 | -26.88% | -1.97% |
| 2025-12-03 | $79.80 | +23.55% | $81.97 | -26.95% | -1.70% |
| 2025-12-04 | $79.78 | +23.52% | $81.98 | -26.96% | -1.72% |
| 2025-12-05 | $79.82 | +23.58% | $82.35 | -27.54% | -1.98% |
| 2025-12-08 | $79.69 | +23.38% | $82.19 | -27.29% | -1.96% |
| 2025-12-09 | $79.45 | +23.01% | $82.17 | -27.27% | -2.13% |
| 2025-12-10 | $80.13 | +24.06% | $82.21 | -27.33% | -1.64% |
| 2025-12-11 | $80.47 | +24.59% | $82.17 | -27.26% | -1.34% |
| 2025-12-12 | $80.09 | +24.00% | $80.88 | -25.26% | -0.63% |
| 2025-12-15 | $80.39 | +24.46% | $80.48 | -24.64% | -0.09% |
| 2025-12-16 | $80.27 | +24.28% | $80.67 | -24.95% | -0.33% |
| 2025-12-17 | $79.69 | +23.38% | $79.26 | -22.76% | +0.31% |
| 2025-12-18 | $80.26 | +24.26% | $80.32 | -24.40% | -0.07% |
| 2025-12-19 | $80.60 | +24.79% | $81.43 | -26.12% | -0.67% |
| 2025-12-22 | $81.06 | +25.50% | $81.77 | -26.64% | -0.57% |
| 2025-12-23 | $81.56 | +26.27% | $82.34 | -27.52% | -0.62% |
| 2025-12-24 | $81.67 | +26.44% | $82.51 | -27.79% | -0.67% |
| 2025-12-26 | $80.85 | +25.17% | $82.51 | -27.79% | -1.31% |
| 2025-12-29 | $81.00 | +25.41% | $82.09 | -27.14% | -0.87% |
| 2025-12-30 | $81.25 | +25.79% | $81.95 | -26.92% | -0.56% |
| 2025-12-31 | $81.01 | +25.42% | $81.31 | -25.93% | -0.25% |
| 2026-01-02 | $81.39 | +26.01% | $81.03 | -25.50% | +0.25% |
| 2026-01-05 | $82.05 | +27.03% | $81.41 | -26.08% | +0.47% |
| 2026-01-06 | $82.05 | +27.03% | $81.71 | -26.54% | +0.24% |
| 2026-01-07 | $82.30 | +27.42% | $81.92 | -26.87% | +0.28% |
| 2026-01-08 | $82.66 | +27.98% | $81.36 | -26.01% | +0.98% |
| 2026-01-09 | $83.16 | +28.75% | $81.84 | -26.75% | +1.00% |
| 2026-01-12 | $83.41 | +29.14% | $82.09 | -27.14% | +1.00% |
| 2026-01-13 | $82.81 | +28.21% | $81.87 | -26.80% | +0.70% |
| 2026-01-14 | $83.21 | +28.83% | $80.86 | -25.23% | +1.80% |
| 2026-01-15 | $83.19 | +28.80% | $80.93 | -25.35% | +1.73% |
| 2026-01-16 | $83.58 | +29.40% | $80.85 | -25.22% | +2.09% |
| 2026-01-20 | $82.35 | +27.50% | $78.76 | -21.99% | +2.76% |
| 2026-01-21 | $83.16 | +28.75% | $79.51 | -23.14% | +2.80% |
| 2026-01-22 | $84.49 | +30.81% | $80.17 | -24.16% | +3.33% |
| 2026-01-23 | $85.09 | +31.74% | $80.58 | -24.81% | +3.47% |
| 2026-01-26 | $85.36 | +32.16% | $81.13 | -25.65% | +3.25% |
| 2026-01-27 | $86.39 | +33.75% | $81.65 | -26.46% | +3.65% |
| 2026-01-28 | $85.87 | +32.95% | $81.61 | -26.39% | +3.28% |
| 2026-01-29 | $86.10 | +33.30% | $80.86 | -25.23% | +4.04% |
| 2026-01-30 | $85.02 | +31.63% | $80.26 | -24.30% | +3.66% |
| 2026-02-02 | $84.97 | +31.55% | $80.47 | -24.63% | +3.46% |
| 2026-02-03 | $85.55 | +32.45% | $78.91 | -22.21% | +5.12% |
| 2026-02-04 | $85.74 | +32.75% | $77.89 | -20.64% | +6.05% |
| 2026-02-05 | $84.83 | +31.34% | $76.48 | -18.45% | +6.44% |
| 2026-02-06 | $86.37 | +33.72% | $78.10 | -20.96% | +6.38% |
| 2026-02-09 | $87.75 | +35.86% | $78.90 | -22.20% | +6.83% |
| 2026-02-10 | $88.47 | +36.97% | $78.52 | -21.61% | +7.68% |
| 2026-02-11 | $88.69 | +37.31% | $78.17 | -21.07% | +8.12% |
| 2026-02-12 | $88.22 | +36.58% | $76.69 | -18.78% | +8.90% |
| 2026-02-13 | $88.26 | +36.65% | $76.33 | -18.22% | +9.21% |
| 2026-02-17 | $88.09 | +36.38% | $76.59 | -18.62% | +8.88% |
| 2026-02-18 | $88.19 | +36.54% | $77.08 | -19.38% | +8.58% |
| 2026-02-19 | $88.13 | +36.45% | $76.87 | -19.06% | +8.70% |
| 2026-02-20 | $88.98 | +37.76% | $77.51 | -20.04% | +8.86% |
| 2026-02-23 | $88.64 | +37.23% | $76.55 | -18.55% | +9.34% |
| 2026-02-24 | $88.76 | +37.42% | $77.32 | -19.76% | +8.83% |
| 2026-02-25 | $89.17 | +38.06% | $78.39 | -21.40% | +8.33% |
| 2026-02-26 | $89.21 | +38.12% | $77.58 | -20.15% | +8.98% |
| 2026-02-27 | $89.24 | +38.16% | $76.81 | -18.96% | +9.60% |
| 2026-03-02 | $87.86 | +36.03% | $77.04 | -19.32% | +8.35% |
| 2026-03-03 | $85.43 | +32.27% | $76.56 | -18.57% | +6.85% |
| 2026-03-04 | $86.11 | +33.32% | $77.33 | -19.78% | +6.77% |
| 2026-03-05 | $84.91 | +31.46% | $77.39 | -19.85% | +5.80% |
| 2026-03-06 | $84.67 | +31.09% | $76.35 | -18.24% | +6.42% |
| 2026-03-09 | $84.10 | +30.21% | $77.35 | -19.80% | +5.20% |
| 2026-03-10 | $84.51 | +30.84% | $77.21 | -19.59% | +5.63% |
| 2026-03-11 | $84.00 | +30.05% | $77.25 | -19.65% | +5.20% |
| 2026-03-12 | $82.50 | +27.73% | $75.88 | -17.53% | +5.10% |
| 2026-03-13 | $81.20 | +25.72% | $75.04 | -16.21% | +4.75% |
| 2026-03-16 | $82.40 | +27.57% | $75.93 | -17.60% | +4.99% |
| 2026-03-17 | $82.76 | +28.13% | $76.10 | -17.87% | +5.13% |
| 2026-03-18 | $82.16 | +27.20% | $75.00 | -16.16% | +5.52% |
| 2026-03-19 | $81.92 | +26.83% | $74.76 | -15.79% | +5.52% |
| 2026-03-20 | $79.64 | +23.30% | $73.38 | -13.66% | +4.82% |
| 2026-03-23 | $80.92 | +25.28% | $74.38 | -15.20% | +5.04% |
| 2026-03-24 | $80.71 | +24.96% | $73.52 | -13.87% | +5.54% |
| 2026-03-25 | $81.80 | +26.65% | $74.04 | -14.67% | +5.99% |
| 2026-03-26 | $80.27 | +24.28% | $72.12 | -11.70% | +6.29% |
| 2026-03-27 | $79.28 | +22.74% | $70.39 | -9.03% | +6.86% |
| 2026-03-30 | $79.23 | +22.67% | $70.00 | -8.42% | +7.12% |
| 2026-03-31 | $81.50 | +26.18% | $72.80 | -12.75% | +6.72% |
| 2026-04-01 | $82.90 | +28.35% | $73.59 | -13.98% | +7.18% |
| 2026-04-02 | $82.32 | +27.45% | $73.67 | -14.10% | +6.67% |
| 2026-04-06 | $83.01 | +28.52% | $74.01 | -14.63% | +6.94% |
| 2026-04-07 | $83.21 | +28.83% | $74.15 | -14.85% | +6.99% |
| 2026-04-08 | $85.88 | +32.96% | $76.15 | -17.94% | +7.51% |
| 2026-04-09 | $85.61 | +32.54% | $76.59 | -18.62% | +6.96% |
| 2026-04-10 | $85.91 | +33.01% | $76.86 | -19.03% | +6.99% |
| 2026-04-13 | $86.50 | +33.92% | $77.89 | -20.64% | +6.64% |
| 2026-04-14 | $87.09 | +34.84% | $79.45 | -23.06% | +5.89% |
| 2026-04-15 | $86.73 | +34.28% | $80.94 | -25.36% | +4.46% |
| 2026-04-16 | $86.71 | +34.25% | $81.08 | -25.58% | +4.33% |
| 2026-04-17 | $87.89 | +36.07% | $82.32 | -27.50% | +4.29% |
| 2026-04-20 | $87.26 | +35.10% | $82.10 | -27.15% | +3.97% |
| 2026-04-21 | $85.66 | +32.62% | $81.50 | -26.23% | +3.20% |
| 2026-04-22 | $86.02 | +33.18% | $83.02 | -28.58% | +2.30% |
| 2026-04-23 | $85.55 | +32.45% | $82.04 | -27.06% | +2.69% |
| 2026-04-24 | $85.84 | +32.90% | $83.25 | -28.94% | +1.98% |
| 2026-04-27 | $85.49 | +32.36% | $83.49 | -29.31% | +1.52% |
| 2026-04-28 | $85.50 | +32.37% | $82.77 | -28.19% | +2.09% |
| 2026-04-29 | $84.84 | +31.35% | $82.68 | -28.05% | +1.65% |
| 2026-04-30 | $86.47 | +33.88% | $83.17 | -28.81% | +2.53% |
| 2026-05-01 | $86.22 | +33.49% | $83.86 | -29.88% | +1.80% |
| 2026-05-04 | $85.52 | +32.40% | $83.72 | -29.66% | +1.37% |
| 2026-05-05 | $86.31 | +33.63% | $84.31 | -30.58% | +1.52% |
| 2026-05-06 | $88.28 | +36.68% | $85.90 | -33.04% | +1.82% |
| 2026-05-07 | $87.36 | +35.25% | $86.05 | -33.27% | +0.99% |
| 2026-05-08 | $88.47 | +36.97% | $86.84 | -34.50% | +1.24% |
| 2026-05-11 | $88.38 | +36.83% | $86.81 | -34.45% | +1.19% |
| 2026-05-12 | $87.78 | +35.90% | $86.56 | -34.06% | +0.92% |
| 2026-05-13 | $88.08 | +36.37% | $87.51 | -35.53% | +0.42% |
| 2026-05-14 | $87.81 | +35.95% | $88.49 | -37.05% | -0.55% |