DOW - BASFY Pairs Trade
+12.85%Sign in with Google to start trading. No real money.
3 positions on this trade
3 long · 0 short
1 active position
Adam Messinger: DOW - BASFY
Entry: Mar 2, 2026, 2:30 PM · DOW @ $30.90 / BASFY @ $13.86
Today: Mar 30, 2026, 6:30 PM · DOW @ $41.45 / BASFY @ $15.03
Prices delayed ~15 min
| Date | DOW | BASFY | Net | ||
|---|---|---|---|---|---|
| Mar 2, 2:30 PM | $30.90 | +0.00% | $13.86 | +0.00% | +0.00% |
| Mar 2, 3:30 PM | $30.51 | -1.25% | $13.86 | +0.00% | -0.62% |
| Mar 2, 4:30 PM | $30.91 | +0.03% | $13.89 | -0.22% | -0.09% |
| Mar 2, 5:30 PM | $30.83 | -0.24% | $13.90 | -0.29% | -0.27% |
| Mar 2, 6:30 PM | $30.70 | -0.65% | $13.89 | -0.22% | -0.43% |
| Mar 2, 7:30 PM | $30.70 | -0.65% | $13.79 | +0.51% | -0.07% |
| Mar 2, 8:30 PM | $30.61 | -0.92% | $13.85 | +0.07% | -0.43% |
| Mar 2, 9:00 PM | $31.00 | +0.32% | $13.81 | +0.36% | +0.34% |
| Mar 3, 2:30 PM | $29.52 | -4.47% | $13.03 | +5.99% | +0.76% |
| Mar 3, 3:30 PM | $30.13 | -2.49% | $13.17 | +4.98% | +1.24% |
| Mar 3, 4:30 PM | $30.50 | -1.31% | $13.24 | +4.47% | +1.58% |
| Mar 3, 5:30 PM | $30.91 | +0.02% | $13.23 | +4.55% | +2.28% |
| Mar 3, 6:30 PM | $30.90 | -0.02% | $13.32 | +3.90% | +1.94% |
| Mar 3, 7:30 PM | $30.67 | -0.73% | $13.34 | +3.75% | +1.51% |
| Mar 3, 8:30 PM | $30.75 | -0.49% | $13.33 | +3.82% | +1.67% |
| Mar 3, 9:00 PM | $30.74 | -0.52% | $13.30 | +4.04% | +1.76% |
| Mar 4, 2:30 PM | $31.87 | +3.14% | $13.38 | +3.46% | +3.30% |
| Mar 4, 3:30 PM | $32.00 | +3.54% | $13.42 | +3.17% | +3.36% |
| Mar 4, 4:30 PM | $32.13 | +4.00% | $13.43 | +3.10% | +3.55% |
| Mar 4, 5:30 PM | $32.08 | +3.81% | $13.42 | +3.17% | +3.49% |
| Mar 4, 6:30 PM | $32.14 | +4.01% | $13.47 | +2.81% | +3.41% |
| Mar 4, 7:30 PM | $32.31 | +4.58% | $13.47 | +2.81% | +3.70% |
| Mar 4, 8:30 PM | $32.33 | +4.63% | $13.48 | +2.74% | +3.68% |
| Mar 4, 9:00 PM | $32.36 | +4.72% | $13.47 | +2.81% | +3.77% |
| Mar 5, 3:30 PM | $34.10 | +10.36% | $13.32 | +3.90% | +7.13% |
| Mar 5, 4:30 PM | $34.40 | +11.33% | $13.37 | +3.54% | +7.43% |
| Mar 5, 6:30 PM | $33.74 | +9.19% | $13.40 | +3.32% | +6.25% |
| Mar 5, 7:30 PM | $33.41 | +8.12% | $13.43 | +3.10% | +5.61% |
| Mar 5, 8:30 PM | $33.74 | +9.17% | $13.44 | +3.03% | +6.10% |
| Mar 5, 9:00 PM | $33.72 | +9.13% | $13.46 | +2.89% | +6.01% |
| Mar 6, 2:30 PM | $33.45 | +8.25% | $13.05 | +5.84% | +7.05% |
| Mar 6, 3:30 PM | $34.01 | +10.06% | $13.08 | +5.63% | +7.85% |
| Mar 6, 4:30 PM | $33.87 | +9.61% | $13.12 | +5.34% | +7.48% |
| Mar 6, 5:30 PM | $33.89 | +9.68% | $13.12 | +5.34% | +7.51% |
| Mar 6, 7:30 PM | $33.49 | +8.38% | $13.15 | +5.12% | +6.75% |
| Mar 6, 8:30 PM | $33.27 | +7.67% | $13.12 | +5.34% | +6.50% |
| Mar 6, 9:00 PM | $33.33 | +7.86% | $13.16 | +5.05% | +6.46% |
| Mar 9, 12:00 PM | $33.40 | +8.09% | $13.12 | +5.34% | +6.71% |
| Mar 9, 1:30 PM | $34.74 | +12.41% | $12.90 | +6.93% | +9.67% |
| Mar 9, 2:30 PM | $35.08 | +13.54% | $13.05 | +5.84% | +9.69% |
| Mar 9, 3:30 PM | $35.41 | +14.60% | $13.02 | +6.06% | +10.33% |
| Mar 9, 4:30 PM | $35.41 | +14.60% | $12.93 | +6.71% | +10.65% |
| Mar 9, 6:30 PM | $35.08 | +13.53% | $13.17 | +4.98% | +9.25% |
| Mar 9, 8:00 PM | $34.16 | +10.56% | $13.31 | +3.97% | +7.26% |
| Mar 10, 1:30 PM | $34.96 | +13.14% | $13.34 | +3.75% | +8.45% |
| Mar 10, 2:30 PM | $34.51 | +11.70% | $13.46 | +2.89% | +7.29% |
| Mar 10, 3:30 PM | $34.21 | +10.71% | $13.35 | +3.68% | +7.20% |
| Mar 10, 5:30 PM | $34.29 | +10.97% | $13.33 | +3.82% | +7.40% |
| Mar 10, 6:30 PM | $34.13 | +10.45% | $13.28 | +4.18% | +7.32% |
| Mar 10, 7:30 PM | $33.89 | +9.68% | $13.26 | +4.33% | +7.00% |
| Mar 10, 8:00 PM | $33.89 | +9.68% | $13.22 | +4.62% | +7.15% |
| Mar 11, 1:30 PM | $34.16 | +10.55% | $13.49 | +2.67% | +6.61% |
| Mar 11, 2:30 PM | $33.98 | +9.97% | $13.46 | +2.89% | +6.43% |
| Mar 11, 3:30 PM | $34.09 | +10.32% | $13.44 | +3.03% | +6.68% |
| Mar 11, 6:30 PM | $34.40 | +11.31% | $13.44 | +3.03% | +7.17% |
| Mar 11, 7:30 PM | $34.38 | +11.28% | $13.47 | +2.81% | +7.05% |
| Mar 11, 8:00 PM | $34.30 | +11.00% | $13.48 | +2.74% | +6.87% |
| Mar 12, 1:30 PM | $36.97 | +19.66% | $13.75 | +0.79% | +10.23% |
| Mar 12, 3:30 PM | $37.33 | +20.81% | $14.01 | -1.08% | +9.86% |
| Mar 12, 4:30 PM | $37.23 | +20.49% | $13.97 | -0.79% | +9.85% |
| Mar 12, 5:30 PM | $37.33 | +20.81% | $13.97 | -0.79% | +10.01% |
| Mar 12, 6:30 PM | $37.31 | +20.76% | $13.92 | -0.43% | +10.16% |
| Mar 12, 7:30 PM | $37.56 | +21.57% | $13.90 | -0.29% | +10.64% |
| Mar 12, 8:00 PM | $37.55 | +21.52% | $13.91 | -0.36% | +10.58% |
| Mar 13, 1:30 PM | $37.02 | +19.81% | $14.02 | -1.15% | +9.33% |
| Mar 13, 2:30 PM | $36.89 | +19.39% | $13.93 | -0.51% | +9.44% |
| Mar 13, 3:30 PM | $36.96 | +19.60% | $13.86 | +0.00% | +9.80% |
| Mar 13, 4:30 PM | $37.19 | +20.36% | $13.85 | +0.07% | +10.21% |
| Mar 13, 5:30 PM | $36.73 | +18.87% | $13.79 | +0.51% | +9.69% |
| Mar 13, 7:30 PM | $36.62 | +18.51% | $13.80 | +0.43% | +9.47% |
| Mar 13, 8:00 PM | $36.61 | +18.48% | $13.80 | +0.43% | +9.46% |
| Mar 16, 1:30 PM | $36.37 | +17.70% | $13.85 | +0.07% | +8.89% |
| Mar 16, 2:30 PM | $36.31 | +17.49% | $13.91 | -0.36% | +8.57% |
| Mar 16, 4:30 PM | $36.10 | +16.83% | $13.92 | -0.43% | +8.20% |
| Mar 16, 6:30 PM | $36.10 | +16.83% | $13.97 | -0.79% | +8.02% |
| Mar 16, 7:30 PM | $36.01 | +16.54% | $13.96 | -0.72% | +7.91% |
| Mar 16, 8:00 PM | $35.81 | +15.89% | $13.93 | -0.51% | +7.69% |
| Mar 17, 2:30 PM | $37.43 | +21.13% | $14.07 | -1.52% | +9.81% |
| Mar 17, 3:30 PM | $36.66 | +18.64% | $14.07 | -1.52% | +8.56% |
| Mar 17, 4:30 PM | $37.00 | +19.74% | $14.10 | -1.73% | +9.00% |
| Mar 17, 6:30 PM | $37.22 | +20.44% | $14.13 | -1.95% | +9.24% |
| Mar 17, 7:30 PM | $36.92 | +19.48% | $14.12 | -1.88% | +8.80% |
| Mar 17, 8:00 PM | $36.95 | +19.58% | $14.12 | -1.88% | +8.85% |
| Mar 18, 1:30 PM | $37.24 | +20.53% | $13.90 | -0.29% | +10.12% |
| Mar 18, 2:30 PM | $37.22 | +20.44% | $13.95 | -0.65% | +9.89% |
| Mar 18, 6:30 PM | $37.82 | +22.39% | $13.75 | +0.79% | +11.59% |
| Mar 18, 7:30 PM | $37.74 | +22.14% | $13.69 | +1.23% | +11.68% |
| Mar 18, 8:00 PM | $37.59 | +21.65% | $13.73 | +0.94% | +11.29% |
| Mar 19, 1:30 PM | $38.09 | +23.27% | $13.39 | +3.39% | +13.33% |
| Mar 19, 2:30 PM | $37.79 | +22.31% | $13.40 | +3.32% | +12.82% |
| Mar 19, 3:30 PM | $38.06 | +23.19% | $13.36 | +3.61% | +13.40% |
| Mar 19, 4:30 PM | $37.71 | +22.02% | $13.29 | +4.11% | +13.07% |
| Mar 19, 5:30 PM | $37.83 | +22.41% | $13.35 | +3.68% | +13.05% |
| Mar 19, 6:30 PM | $37.44 | +21.17% | $13.51 | +2.53% | +11.85% |
| Mar 19, 7:30 PM | $37.48 | +21.29% | $13.53 | +2.38% | +11.84% |
| Mar 19, 8:00 PM | $37.50 | +21.36% | $13.51 | +2.53% | +11.94% |
| Mar 20, 1:30 PM | $36.84 | +19.22% | $13.33 | +3.82% | +11.52% |
| Mar 20, 2:30 PM | $37.18 | +20.32% | $13.29 | +4.11% | +12.22% |
| Mar 20, 3:30 PM | $37.00 | +19.74% | $13.24 | +4.47% | +12.11% |
| Mar 20, 4:30 PM | $36.98 | +19.68% | $13.34 | +3.75% | +11.71% |
| Mar 20, 5:30 PM | $36.75 | +18.93% | $13.24 | +4.47% | +11.70% |
| Mar 20, 7:30 PM | $36.67 | +18.66% | $13.18 | +4.91% | +11.78% |
| Mar 23, 1:30 PM | $36.61 | +18.48% | $13.79 | +0.51% | +9.49% |
| Mar 23, 2:30 PM | $35.78 | +15.79% | $13.87 | -0.07% | +7.86% |
| Mar 23, 3:30 PM | $35.96 | +16.38% | $13.61 | +1.80% | +9.09% |
| Mar 23, 4:30 PM | $36.16 | +17.02% | $13.64 | +1.59% | +9.30% |
| Mar 23, 5:30 PM | $36.27 | +17.38% | $13.72 | +1.01% | +9.19% |
| Mar 23, 6:30 PM | $36.15 | +16.97% | $13.81 | +0.36% | +8.67% |
| Mar 23, 7:30 PM | $36.03 | +16.60% | $13.75 | +0.79% | +8.70% |
| Mar 23, 8:00 PM | $36.00 | +16.50% | $13.73 | +0.94% | +8.72% |
| Mar 24, 1:30 PM | $37.43 | +21.13% | $14.05 | -1.37% | +9.88% |
| Mar 24, 2:30 PM | $37.62 | +21.75% | $14.16 | -2.16% | +9.79% |
| Mar 24, 3:30 PM | $37.94 | +22.78% | $14.13 | -1.95% | +10.42% |
| Mar 24, 4:30 PM | $38.04 | +23.11% | $14.16 | -2.16% | +10.47% |
| Mar 24, 5:30 PM | $38.15 | +23.46% | $14.13 | -1.95% | +10.76% |
| Mar 24, 6:30 PM | $38.29 | +23.92% | $14.18 | -2.31% | +10.80% |
| Mar 24, 7:30 PM | $38.31 | +23.98% | $14.14 | -2.02% | +10.98% |
| Mar 24, 8:00 PM | $37.94 | +22.78% | $14.13 | -1.95% | +10.42% |
| Mar 25, 1:30 PM | $39.28 | +27.12% | $14.41 | -3.97% | +11.58% |
| Mar 25, 2:30 PM | $39.21 | +26.89% | $14.45 | -4.26% | +11.32% |
| Mar 25, 3:30 PM | $39.15 | +26.70% | $14.47 | -4.40% | +11.15% |
| Mar 25, 4:30 PM | $39.22 | +26.93% | $14.54 | -4.91% | +11.01% |
| Mar 25, 5:30 PM | $39.37 | +27.41% | $14.57 | -5.12% | +11.14% |
| Mar 25, 6:30 PM | $39.57 | +28.06% | $14.53 | -4.83% | +11.61% |
| Mar 25, 7:30 PM | $39.63 | +28.25% | $14.53 | -4.83% | +11.71% |
| Mar 25, 8:00 PM | $39.69 | +28.45% | $14.53 | -4.83% | +11.81% |
| Mar 26, 1:30 PM | $39.97 | +29.35% | $14.66 | -5.77% | +11.79% |
| Mar 26, 2:30 PM | $40.08 | +29.72% | $14.75 | -6.42% | +11.65% |
| Mar 26, 3:30 PM | $39.89 | +29.09% | $14.75 | -6.42% | +11.34% |
| Mar 26, 4:30 PM | $39.39 | +27.48% | $14.65 | -5.70% | +10.89% |
| Mar 26, 6:30 PM | $39.40 | +27.52% | $14.60 | -5.34% | +11.09% |
| Mar 26, 7:30 PM | $39.45 | +27.67% | $14.60 | -5.34% | +11.17% |
| Mar 27, 1:30 PM | $40.42 | +30.83% | $15.01 | -8.30% | +11.26% |
| Mar 27, 2:30 PM | $40.36 | +30.61% | $15.00 | -8.23% | +11.19% |
| Mar 27, 3:30 PM | $40.67 | +31.63% | $15.01 | -8.30% | +11.67% |
| Mar 27, 4:30 PM | $40.98 | +32.62% | $15.04 | -8.51% | +12.05% |
| Mar 27, 5:30 PM | $40.66 | +31.59% | $14.99 | -8.15% | +11.72% |
| Mar 27, 6:30 PM | $40.69 | +31.70% | $14.95 | -7.86% | +11.92% |
| Mar 27, 7:30 PM | $40.82 | +32.10% | $14.94 | -7.79% | +12.16% |
| Mar 30, 1:30 PM | $41.72 | +35.02% | $15.12 | -9.09% | +12.96% |
| Mar 30, 2:30 PM | $41.75 | +35.11% | $15.14 | -9.24% | +12.94% |
| Mar 30, 3:30 PM | $41.78 | +35.23% | $15.21 | -9.74% | +12.74% |
| Mar 30, 4:30 PM | $41.44 | +34.11% | $15.15 | -9.31% | +12.40% |
| Mar 30, 5:30 PM | $41.53 | +34.40% | $15.13 | -9.16% | +12.62% |
| Mar 30, 6:30 PM | $41.45 | +34.14% | $15.03 | -8.44% | +12.85% |