EH - JOBY Pairs Trade
-21.21%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Ray_Dalio: EH - JOBY — “EHang already has certification for autonomous air taxis in China, Joby is still testing”
Entry: 2024-12-20 · EH @ $15.01 / JOBY @ $7.69
Today: 2026-03-30 · EH @ $9.13 / JOBY @ $7.94
Prices delayed ~15 min
| Date | EH | JOBY | Net | ||
|---|---|---|---|---|---|
| 2024-12-20 | $15.01 | +0.00% | $7.69 | +0.00% | +0.00% |
| 2024-12-23 | $14.97 | -0.27% | $7.62 | +0.91% | +0.32% |
| 2024-12-24 | $15.24 | +1.53% | $8.26 | -7.41% | -2.94% |
| 2024-12-26 | $16.25 | +8.23% | $9.16 | -19.12% | -5.44% |
| 2024-12-27 | $16.03 | +6.80% | $8.93 | -16.12% | -4.66% |
| 2024-12-30 | $15.65 | +4.30% | $8.39 | -9.10% | -2.40% |
| 2024-12-31 | $15.74 | +4.90% | $8.13 | -5.72% | -0.41% |
| 2025-01-02 | $15.67 | +4.40% | $8.09 | -5.20% | -0.40% |
| 2025-01-03 | $15.42 | +2.73% | $9.77 | -27.05% | -12.16% |
| 2025-01-06 | $15.99 | +6.53% | $9.83 | -27.83% | -10.65% |
| 2025-01-07 | $15.18 | +1.13% | $10.27 | -33.55% | -16.21% |
| 2025-01-08 | $14.70 | -2.07% | $9.49 | -23.41% | -12.74% |
| 2025-01-10 | $14.48 | -3.53% | $8.74 | -13.65% | -8.59% |
| 2025-01-13 | $14.10 | -6.06% | $7.96 | -3.51% | -4.79% |
| 2025-01-14 | $14.95 | -0.40% | $7.86 | -2.21% | -1.31% |
| 2025-01-15 | $14.97 | -0.27% | $8.10 | -5.33% | -2.80% |
| 2025-01-16 | $15.13 | +0.80% | $8.37 | -8.84% | -4.02% |
| 2025-01-17 | $15.55 | +3.60% | $8.17 | -6.24% | -1.32% |
| 2025-01-21 | $15.66 | +4.33% | $9.06 | -17.82% | -6.74% |
| 2025-01-22 | $15.75 | +4.93% | $8.77 | -14.04% | -4.56% |
| 2025-01-23 | $15.98 | +6.50% | $8.67 | -12.74% | -3.12% |
| 2025-01-24 | $16.59 | +10.53% | $8.76 | -13.91% | -1.69% |
| 2025-01-27 | $16.45 | +9.59% | $8.23 | -7.02% | +1.29% |
| 2025-01-28 | $17.00 | +13.26% | $8.37 | -8.84% | +2.21% |
| 2025-01-29 | $16.73 | +11.46% | $8.33 | -8.32% | +1.57% |
| 2025-01-30 | $17.22 | +14.72% | $8.23 | -7.02% | +3.85% |
| 2025-01-31 | $16.99 | +13.19% | $8.26 | -7.41% | +2.89% |
| 2025-02-03 | $16.69 | +11.19% | $8.06 | -4.81% | +3.19% |
| 2025-02-04 | $16.95 | +12.92% | $8.02 | -4.29% | +4.32% |
| 2025-02-05 | $16.97 | +13.06% | $8.05 | -4.68% | +4.19% |
| 2025-02-06 | $18.19 | +21.22% | $7.86 | -2.21% | +9.50% |
| 2025-02-07 | $20.40 | +35.91% | $7.78 | -1.17% | +17.37% |
| 2025-02-10 | $20.50 | +36.58% | $7.83 | -1.82% | +17.38% |
| 2025-02-11 | $20.71 | +37.97% | $7.36 | +4.29% | +21.13% |
| 2025-02-12 | $25.14 | +67.49% | $7.33 | +4.68% | +36.08% |
| 2025-02-13 | $25.81 | +71.95% | $7.58 | +1.43% | +36.69% |
| 2025-02-14 | $25.56 | +70.29% | $7.83 | -1.82% | +34.23% |
| 2025-02-18 | $26.34 | +75.48% | $7.94 | -3.25% | +36.12% |
| 2025-02-19 | $26.45 | +76.22% | $7.59 | +1.30% | +38.76% |
| 2025-02-20 | $26.07 | +73.68% | $7.47 | +2.86% | +38.27% |
| 2025-02-21 | $25.23 | +68.09% | $6.98 | +9.23% | +38.66% |
| 2025-02-24 | $23.53 | +56.76% | $6.76 | +12.09% | +34.43% |
| 2025-02-25 | $23.59 | +57.16% | $6.50 | +15.47% | +36.32% |
| 2025-02-26 | $25.25 | +68.22% | $6.70 | +12.87% | +40.55% |
| 2025-02-27 | $23.65 | +57.56% | $6.75 | +12.22% | +34.89% |
| 2025-02-28 | $22.96 | +52.96% | $7.00 | +8.97% | +30.97% |
| 2025-03-03 | $20.83 | +38.77% | $6.46 | +15.99% | +27.38% |
| 2025-03-04 | $21.11 | +40.64% | $6.60 | +14.17% | +27.41% |
| 2025-03-05 | $23.82 | +58.69% | $6.79 | +11.70% | +35.20% |
| 2025-03-06 | $22.89 | +52.50% | $6.64 | +13.65% | +33.08% |
| 2025-03-07 | $22.67 | +51.03% | $6.62 | +13.91% | +32.47% |
| 2025-03-10 | $21.36 | +42.31% | $6.15 | +20.03% | +31.17% |
| 2025-03-11 | $22.45 | +49.57% | $6.03 | +21.59% | +35.58% |
| 2025-03-12 | $21.63 | +44.10% | $6.31 | +17.95% | +31.02% |
| 2025-03-13 | $21.77 | +45.04% | $5.99 | +22.11% | +33.57% |
| 2025-03-14 | $24.18 | +61.09% | $6.24 | +18.86% | +39.97% |
| 2025-03-17 | $25.26 | +68.29% | $6.43 | +16.38% | +42.34% |
| 2025-03-18 | $24.68 | +64.42% | $6.17 | +19.77% | +42.09% |
| 2025-03-19 | $24.12 | +60.69% | $6.49 | +15.60% | +38.15% |
| 2025-03-20 | $22.66 | +50.97% | $6.33 | +17.69% | +34.33% |
| 2025-03-21 | $23.05 | +53.56% | $6.64 | +13.65% | +33.61% |
| 2025-03-24 | $23.01 | +53.30% | $6.77 | +11.96% | +32.63% |
| 2025-03-25 | $22.28 | +48.43% | $6.66 | +13.39% | +30.91% |
| 2025-03-26 | $22.33 | +48.77% | $6.57 | +14.56% | +31.67% |
| 2025-03-27 | $22.19 | +47.83% | $6.43 | +16.38% | +32.11% |
| 2025-03-28 | $20.75 | +38.24% | $6.11 | +20.55% | +29.39% |
| 2025-03-31 | $20.89 | +39.17% | $6.02 | +21.72% | +30.45% |
| 2025-04-01 | $19.84 | +32.18% | $5.93 | +22.89% | +27.53% |
| 2025-04-02 | $19.78 | +31.78% | $6.04 | +21.46% | +26.62% |
| 2025-04-03 | $18.95 | +26.25% | $5.66 | +26.40% | +26.32% |
| 2025-04-04 | $16.73 | +11.46% | $5.36 | +30.30% | +20.88% |
| 2025-04-07 | $16.59 | +10.53% | $5.58 | +27.44% | +18.98% |
| 2025-04-08 | $15.41 | +2.66% | $5.33 | +30.69% | +16.68% |
| 2025-04-09 | $15.61 | +4.00% | $6.26 | +18.60% | +11.30% |
| 2025-04-10 | $14.78 | -1.53% | $6.02 | +21.72% | +10.09% |
| 2025-04-11 | $14.44 | -3.80% | $5.93 | +22.89% | +9.54% |
| 2025-04-14 | $15.68 | +4.46% | $6.02 | +21.72% | +13.09% |
| 2025-04-15 | $15.23 | +1.43% | $5.87 | +23.67% | +12.55% |
| 2025-04-16 | $14.61 | -2.66% | $5.79 | +24.71% | +11.02% |
| 2025-04-17 | $14.83 | -1.20% | $5.89 | +23.41% | +11.10% |
| 2025-04-21 | $14.54 | -3.13% | $5.81 | +24.45% | +10.66% |
| 2025-04-22 | $15.51 | +3.33% | $5.89 | +23.41% | +13.37% |
| 2025-04-23 | $16.21 | +7.99% | $6.16 | +19.90% | +13.95% |
| 2025-04-24 | $16.74 | +11.53% | $6.48 | +15.73% | +13.63% |
| 2025-04-25 | $16.94 | +12.86% | $6.50 | +15.47% | +14.17% |
| 2025-04-28 | $16.95 | +12.92% | $6.45 | +16.12% | +14.52% |
| 2025-04-29 | $16.73 | +11.46% | $6.56 | +14.69% | +13.08% |
| 2025-04-30 | $16.75 | +11.59% | $6.30 | +18.08% | +14.83% |
| 2025-05-01 | $17.20 | +14.59% | $6.31 | +17.95% | +16.27% |
| 2025-05-02 | $18.82 | +25.38% | $6.71 | +12.74% | +19.06% |
| 2025-05-05 | $18.73 | +24.78% | $6.48 | +15.73% | +20.26% |
| 2025-05-06 | $19.11 | +27.32% | $6.36 | +17.30% | +22.31% |
| 2025-05-07 | $18.75 | +24.92% | $6.42 | +16.51% | +20.72% |
| 2025-05-08 | $18.87 | +25.72% | $6.65 | +13.52% | +19.62% |
| 2025-05-09 | $18.45 | +22.92% | $6.78 | +11.83% | +17.38% |
| 2025-05-12 | $19.22 | +28.05% | $7.01 | +8.84% | +18.45% |
| 2025-05-13 | $19.24 | +28.18% | $7.19 | +6.50% | +17.34% |
| 2025-05-14 | $19.87 | +32.38% | $7.17 | +6.76% | +19.57% |
| 2025-05-15 | $19.09 | +27.18% | $7.16 | +6.89% | +17.04% |
| 2025-05-16 | $19.02 | +26.72% | $7.39 | +3.90% | +15.31% |
| 2025-05-19 | $17.58 | +17.12% | $7.03 | +8.58% | +12.85% |
| 2025-05-20 | $17.95 | +19.59% | $6.97 | +9.36% | +14.47% |
| 2025-05-21 | $17.07 | +13.72% | $6.63 | +13.78% | +13.75% |
| 2025-05-22 | $17.34 | +15.52% | $6.64 | +13.65% | +14.59% |
| 2025-05-23 | $16.96 | +12.99% | $6.63 | +13.78% | +13.39% |
| 2025-05-27 | $15.78 | +5.13% | $6.88 | +10.53% | +7.83% |
| 2025-05-28 | $16.65 | +10.93% | $8.86 | -15.21% | -2.14% |
| 2025-05-29 | $16.33 | +8.79% | $8.52 | -10.79% | -1.00% |
| 2025-05-30 | $16.22 | +8.06% | $7.82 | -1.69% | +3.19% |
| 2025-06-02 | $15.92 | +6.06% | $7.50 | +2.47% | +4.27% |
| 2025-06-03 | $16.11 | +7.33% | $8.03 | -4.42% | +1.45% |
| 2025-06-04 | $16.31 | +8.66% | $7.87 | -2.34% | +3.16% |
| 2025-06-05 | $16.05 | +6.93% | $7.56 | +1.69% | +4.31% |
| 2025-06-06 | $16.26 | +8.33% | $8.12 | -5.59% | +1.37% |
| 2025-06-09 | $17.03 | +13.46% | $9.23 | -20.03% | -3.28% |
| 2025-06-10 | $16.99 | +13.19% | $9.44 | -22.76% | -4.78% |
| 2025-06-11 | $17.29 | +15.19% | $9.63 | -25.23% | -5.02% |
| 2025-06-12 | $16.93 | +12.79% | $8.87 | -15.34% | -1.28% |
| 2025-06-13 | $16.65 | +10.93% | $8.60 | -11.83% | -0.45% |
| 2025-06-16 | $16.31 | +8.66% | $9.00 | -17.04% | -4.19% |
| 2025-06-17 | $16.29 | +8.53% | $8.65 | -12.48% | -1.98% |
| 2025-06-18 | $16.66 | +10.99% | $8.84 | -14.95% | -1.98% |
| 2025-06-20 | $16.21 | +7.99% | $8.54 | -11.05% | -1.53% |
| 2025-06-23 | $15.55 | +3.60% | $8.51 | -10.66% | -3.53% |
| 2025-06-24 | $16.43 | +9.46% | $8.83 | -14.82% | -2.68% |
| 2025-06-25 | $16.96 | +12.99% | $8.52 | -10.79% | +1.10% |
| 2025-06-26 | $17.23 | +14.79% | $9.48 | -23.28% | -4.24% |
| 2025-06-27 | $16.99 | +13.19% | $9.44 | -22.76% | -4.78% |
| 2025-06-30 | $17.36 | +15.66% | $10.55 | -37.19% | -10.77% |
| 2025-07-01 | $16.84 | +12.19% | $9.81 | -27.57% | -7.69% |
| 2025-07-02 | $16.95 | +12.92% | $10.16 | -32.12% | -9.60% |
| 2025-07-03 | $17.06 | +13.66% | $10.55 | -37.19% | -11.77% |
| 2025-07-07 | $16.77 | +11.73% | $10.66 | -38.62% | -13.45% |
| 2025-07-08 | $17.06 | +13.66% | $11.39 | -48.11% | -17.23% |
| 2025-07-09 | $17.07 | +13.72% | $11.56 | -50.33% | -18.30% |
| 2025-07-10 | $17.28 | +15.12% | $12.33 | -60.34% | -22.61% |
| 2025-07-11 | $17.69 | +17.85% | $12.04 | -56.57% | -19.36% |
| 2025-07-14 | $17.68 | +17.79% | $12.63 | -64.24% | -23.23% |
| 2025-07-15 | $18.18 | +21.12% | $13.95 | -81.40% | -30.14% |
| 2025-07-16 | $18.42 | +22.72% | $16.33 | -112.35% | -44.82% |
| 2025-07-17 | $18.88 | +25.78% | $17.72 | -130.43% | -52.32% |
| 2025-07-18 | $18.78 | +25.12% | $17.78 | -131.21% | -53.05% |
| 2025-07-21 | $18.84 | +25.52% | $16.84 | -118.99% | -46.73% |
| 2025-07-22 | $19.84 | +32.18% | $16.61 | -115.99% | -41.91% |
| 2025-07-23 | $19.89 | +32.51% | $17.59 | -128.74% | -48.11% |
| 2025-07-24 | $19.90 | +32.58% | $17.51 | -127.70% | -47.56% |
| 2025-07-25 | $19.99 | +33.18% | $18.10 | -135.37% | -51.10% |
| 2025-07-28 | $18.95 | +26.25% | $17.16 | -123.15% | -48.45% |
| 2025-07-29 | $17.84 | +18.85% | $16.89 | -119.64% | -50.39% |
| 2025-07-30 | $17.47 | +16.39% | $16.82 | -118.73% | -51.17% |
| 2025-07-31 | $17.50 | +16.59% | $16.66 | -116.64% | -50.03% |
| 2025-08-01 | $16.90 | +12.59% | $17.16 | -123.15% | -55.28% |
| 2025-08-04 | $17.32 | +15.39% | $20.39 | -165.15% | -74.88% |
| 2025-08-05 | $17.27 | +15.06% | $19.49 | -153.45% | -69.19% |
| 2025-08-06 | $17.28 | +15.12% | $18.93 | -146.16% | -65.52% |
| 2025-08-07 | $17.45 | +16.26% | $17.25 | -124.32% | -54.03% |
| 2025-08-08 | $17.89 | +19.19% | $16.64 | -116.38% | -48.60% |
| 2025-08-11 | $17.66 | +17.65% | $17.07 | -121.98% | -52.16% |
| 2025-08-12 | $17.83 | +18.79% | $18.01 | -134.20% | -57.71% |
| 2025-08-13 | $17.99 | +19.85% | $17.79 | -131.34% | -55.74% |
| 2025-08-14 | $17.70 | +17.92% | $17.37 | -125.88% | -53.98% |
| 2025-08-15 | $17.89 | +19.19% | $16.63 | -116.25% | -48.53% |
| 2025-08-18 | $17.79 | +18.52% | $16.06 | -108.84% | -45.16% |
| 2025-08-19 | $17.34 | +15.52% | $14.85 | -93.11% | -38.79% |
| 2025-08-20 | $17.26 | +14.99% | $14.72 | -91.42% | -38.21% |
| 2025-08-21 | $17.45 | +16.26% | $14.45 | -87.91% | -35.83% |
| 2025-08-22 | $18.51 | +23.32% | $14.95 | -94.41% | -35.55% |
| 2025-08-25 | $17.79 | +18.52% | $14.30 | -85.96% | -33.72% |
| 2025-08-26 | $16.45 | +9.59% | $14.73 | -91.55% | -40.98% |
| 2025-08-27 | $15.91 | +6.00% | $14.41 | -87.39% | -40.70% |
| 2025-08-28 | $16.15 | +7.59% | $14.27 | -85.57% | -38.99% |
| 2025-08-29 | $15.83 | +5.46% | $14.15 | -84.01% | -39.27% |
| 2025-09-02 | $15.58 | +3.80% | $13.38 | -73.99% | -35.10% |
| 2025-09-03 | $15.91 | +6.00% | $13.04 | -69.57% | -31.79% |
| 2025-09-04 | $16.10 | +7.26% | $13.10 | -70.35% | -31.54% |
| 2025-09-05 | $16.16 | +7.66% | $13.46 | -75.03% | -33.69% |
| 2025-09-08 | $16.31 | +8.66% | $13.43 | -74.64% | -32.99% |
| 2025-09-09 | $16.41 | +9.29% | $13.42 | -74.51% | -32.61% |
| 2025-09-10 | $15.71 | +4.66% | $13.26 | -72.43% | -33.88% |
| 2025-09-11 | $16.18 | +7.79% | $13.68 | -77.89% | -35.05% |
| 2025-09-12 | $16.53 | +10.13% | $14.00 | -82.05% | -35.96% |
| 2025-09-15 | $16.94 | +12.86% | $14.12 | -83.62% | -35.38% |
| 2025-09-16 | $16.88 | +12.46% | $14.39 | -87.13% | -37.33% |
| 2025-09-17 | $16.98 | +13.12% | $14.16 | -84.14% | -35.51% |
| 2025-09-18 | $17.03 | +13.46% | $14.63 | -90.25% | -38.39% |
| 2025-09-19 | $17.95 | +19.59% | $16.58 | -115.60% | -48.01% |
| 2025-09-22 | $17.55 | +16.92% | $15.86 | -106.24% | -44.66% |
| 2025-09-23 | $17.39 | +15.86% | $16.72 | -117.43% | -50.78% |
| 2025-09-24 | $18.67 | +24.38% | $15.97 | -107.67% | -41.64% |
| 2025-09-25 | $18.59 | +23.85% | $15.86 | -106.24% | -41.20% |
| 2025-09-26 | $18.07 | +20.39% | $16.11 | -109.49% | -44.55% |
| 2025-09-29 | $18.55 | +23.58% | $16.00 | -108.06% | -42.24% |
| 2025-09-30 | $18.57 | +23.72% | $16.14 | -109.88% | -43.08% |
| 2025-10-01 | $18.85 | +25.58% | $16.22 | -110.92% | -42.67% |
| 2025-10-02 | $19.25 | +28.21% | $17.80 | -131.47% | -51.63% |
| 2025-10-03 | $19.09 | +27.18% | $18.26 | -137.45% | -55.13% |
| 2025-10-06 | $19.44 | +29.51% | $19.57 | -154.49% | -62.49% |
| 2025-10-07 | $18.47 | +23.05% | $18.91 | -145.90% | -61.43% |
| 2025-10-08 | $18.68 | +24.45% | $17.37 | -125.88% | -50.71% |
| 2025-10-09 | $18.56 | +23.65% | $17.14 | -122.89% | -49.62% |
| 2025-10-10 | $17.22 | +14.72% | $16.28 | -111.70% | -48.49% |
| 2025-10-13 | $18.04 | +20.19% | $16.77 | -118.08% | -48.94% |
| 2025-10-14 | $18.23 | +21.45% | $18.11 | -135.50% | -57.02% |
| 2025-10-15 | $18.22 | +21.39% | $17.60 | -128.87% | -53.74% |
| 2025-10-16 | $17.94 | +19.52% | $16.07 | -108.97% | -44.73% |
| 2025-10-17 | $17.29 | +15.19% | $15.66 | -103.64% | -44.23% |
| 2025-10-20 | $17.99 | +19.85% | $17.43 | -126.66% | -53.40% |
| 2025-10-21 | $18.02 | +20.05% | $16.10 | -109.36% | -44.65% |
| 2025-10-22 | $17.66 | +17.65% | $15.47 | -101.17% | -41.76% |
| 2025-10-23 | $17.80 | +18.59% | $15.67 | -103.77% | -42.59% |
| 2025-10-24 | $17.56 | +16.99% | $16.13 | -109.75% | -46.38% |
| 2025-10-27 | $17.86 | +18.99% | $16.30 | -111.96% | -46.49% |
| 2025-10-28 | $17.39 | +15.86% | $15.61 | -102.99% | -43.57% |
| 2025-10-29 | $18.94 | +26.18% | $17.03 | -121.46% | -47.64% |
| 2025-10-30 | $18.10 | +20.59% | $16.55 | -115.21% | -47.31% |
| 2025-10-31 | $18.41 | +22.65% | $17.34 | -125.49% | -51.42% |
| 2025-11-03 | $17.87 | +19.05% | $16.32 | -112.22% | -46.58% |
| 2025-11-04 | $16.92 | +12.72% | $14.76 | -91.94% | -39.61% |
| 2025-11-05 | $16.55 | +10.26% | $15.00 | -95.06% | -42.40% |
| 2025-11-06 | $16.37 | +9.06% | $14.32 | -86.22% | -38.58% |
| 2025-11-07 | $16.52 | +10.06% | $14.90 | -93.76% | -41.85% |
| 2025-11-10 | $16.39 | +9.19% | $15.77 | -105.07% | -47.94% |
| 2025-11-11 | $16.24 | +8.19% | $16.35 | -112.61% | -52.21% |
| 2025-11-12 | $16.12 | +7.40% | $16.30 | -111.96% | -52.28% |
| 2025-11-13 | $15.63 | +4.13% | $14.79 | -92.33% | -44.10% |
| 2025-11-14 | $15.11 | +0.67% | $14.41 | -87.39% | -43.36% |
| 2025-11-17 | $14.83 | -1.20% | $13.89 | -80.62% | -40.91% |
| 2025-11-18 | $14.62 | -2.60% | $13.93 | -81.14% | -41.87% |
| 2025-11-19 | $14.36 | -4.33% | $13.67 | -77.76% | -41.05% |
| 2025-11-20 | $14.15 | -5.73% | $13.04 | -69.57% | -37.65% |
| 2025-11-21 | $14.17 | -5.60% | $13.07 | -69.96% | -37.78% |
| 2025-11-24 | $14.15 | -5.73% | $13.89 | -80.62% | -43.18% |
| 2025-11-25 | $13.43 | -10.53% | $13.94 | -81.27% | -45.90% |
| 2025-11-26 | $13.63 | -9.19% | $14.12 | -83.62% | -46.40% |
| 2025-11-28 | $14.26 | -5.00% | $14.43 | -87.65% | -46.32% |
| 2025-12-01 | $13.96 | -7.00% | $13.47 | -75.16% | -41.08% |
| 2025-12-02 | $13.82 | -7.93% | $13.83 | -79.84% | -43.89% |
| 2025-12-03 | $13.71 | -8.66% | $14.63 | -90.25% | -49.45% |
| 2025-12-04 | $14.32 | -4.60% | $15.76 | -104.94% | -54.77% |
| 2025-12-05 | $14.37 | -4.26% | $15.26 | -98.44% | -51.35% |
| 2025-12-08 | $14.41 | -4.00% | $15.51 | -101.69% | -52.84% |
| 2025-12-09 | $14.07 | -6.26% | $15.44 | -100.78% | -53.52% |
| 2025-12-10 | $13.91 | -7.33% | $15.01 | -95.19% | -51.26% |
| 2025-12-11 | $13.98 | -6.86% | $15.56 | -102.34% | -54.60% |
| 2025-12-12 | $14.10 | -6.06% | $14.85 | -93.11% | -49.59% |
| 2025-12-15 | $13.31 | -11.33% | $14.19 | -84.53% | -47.93% |
| 2025-12-16 | $13.26 | -11.66% | $14.07 | -82.96% | -47.31% |
| 2025-12-17 | $12.91 | -13.99% | $13.20 | -71.65% | -42.82% |
| 2025-12-18 | $13.06 | -12.99% | $13.85 | -80.10% | -46.55% |
| 2025-12-19 | $13.67 | -8.93% | $14.22 | -84.92% | -46.92% |
| 2025-12-22 | $13.69 | -8.79% | $14.78 | -92.20% | -50.50% |
| 2025-12-23 | $13.44 | -10.46% | $14.26 | -85.44% | -47.95% |
| 2025-12-24 | $13.41 | -10.66% | $14.27 | -85.57% | -48.11% |
| 2025-12-26 | $13.10 | -12.72% | $13.88 | -80.49% | -46.61% |
| 2025-12-29 | $12.79 | -14.79% | $13.54 | -76.07% | -45.43% |
| 2025-12-30 | $13.53 | -9.86% | $13.22 | -71.91% | -40.89% |
| 2025-12-31 | $13.18 | -12.19% | $13.20 | -71.65% | -41.92% |
| 2026-01-02 | $14.44 | -3.80% | $14.36 | -86.74% | -45.27% |
| 2026-01-05 | $14.27 | -4.93% | $16.04 | -108.58% | -56.76% |
| 2026-01-06 | $14.34 | -4.46% | $16.30 | -111.96% | -58.21% |
| 2026-01-07 | $14.16 | -5.66% | $15.55 | -102.21% | -53.94% |
| 2026-01-08 | $14.10 | -6.06% | $15.25 | -98.31% | -52.19% |
| 2026-01-09 | $13.96 | -7.00% | $15.39 | -100.13% | -53.56% |
| 2026-01-12 | $14.99 | -0.13% | $15.41 | -100.39% | -50.26% |
| 2026-01-13 | $14.32 | -4.60% | $14.81 | -92.59% | -48.59% |
| 2026-01-14 | $14.87 | -0.93% | $15.12 | -96.62% | -48.78% |
| 2026-01-15 | $14.71 | -2.00% | $15.28 | -98.70% | -50.35% |
| 2026-01-16 | $14.46 | -3.66% | $15.43 | -100.65% | -52.16% |
| 2026-01-20 | $13.30 | -11.39% | $14.72 | -91.42% | -51.40% |
| 2026-01-21 | $13.46 | -10.33% | $14.30 | -85.96% | -48.14% |
| 2026-01-22 | $13.82 | -7.93% | $14.54 | -89.08% | -48.50% |
| 2026-01-23 | $13.79 | -8.13% | $13.93 | -81.14% | -44.64% |
| 2026-01-26 | $13.44 | -10.46% | $13.28 | -72.69% | -41.58% |
| 2026-01-27 | $13.27 | -11.59% | $13.47 | -75.16% | -43.38% |
| 2026-01-28 | $13.21 | -11.99% | $13.37 | -73.86% | -42.93% |
| 2026-01-29 | $13.19 | -12.13% | $11.14 | -44.86% | -28.49% |
| 2026-01-30 | $12.77 | -14.92% | $10.57 | -37.45% | -26.19% |
| 2026-02-02 | $12.42 | -17.26% | $10.56 | -37.32% | -27.29% |
| 2026-02-03 | $12.11 | -19.32% | $10.73 | -39.53% | -29.43% |
| 2026-02-04 | $11.86 | -20.99% | $10.38 | -34.98% | -27.98% |
| 2026-02-05 | $11.27 | -24.92% | $9.46 | -23.02% | -23.97% |
| 2026-02-06 | $11.92 | -20.59% | $10.52 | -36.80% | -28.69% |
| 2026-02-09 | $12.11 | -19.32% | $10.69 | -39.01% | -29.17% |
| 2026-02-10 | $12.14 | -19.12% | $10.23 | -33.03% | -26.08% |
| 2026-02-11 | $11.98 | -20.19% | $10.10 | -31.34% | -25.76% |
| 2026-02-12 | $11.46 | -23.65% | $9.88 | -28.48% | -26.06% |
| 2026-02-13 | $11.58 | -22.85% | $9.90 | -28.74% | -25.80% |
| 2026-02-17 | $12.01 | -19.99% | $9.99 | -29.91% | -24.95% |
| 2026-02-18 | $12.29 | -18.12% | $10.09 | -31.21% | -24.67% |
| 2026-02-19 | $12.34 | -17.79% | $10.25 | -33.29% | -25.54% |
| 2026-02-20 | $12.20 | -18.72% | $9.87 | -28.35% | -23.53% |
| 2026-02-23 | $12.25 | -18.39% | $9.54 | -24.06% | -21.22% |
| 2026-02-24 | $12.58 | -16.19% | $9.72 | -26.40% | -21.29% |
| 2026-02-25 | $12.72 | -15.26% | $9.82 | -27.70% | -21.48% |
| 2026-02-26 | $12.60 | -16.06% | $10.23 | -33.03% | -24.54% |
| 2026-02-27 | $12.27 | -18.25% | $10.06 | -30.82% | -24.54% |
| 2026-03-02 | $12.22 | -18.59% | $10.27 | -33.55% | -26.07% |
| 2026-03-03 | $11.10 | -26.05% | $9.76 | -26.92% | -26.48% |
| 2026-03-04 | $11.48 | -23.52% | $9.89 | -28.61% | -26.06% |
| 2026-03-05 | $11.34 | -24.45% | $9.61 | -24.97% | -24.71% |
| 2026-03-06 | $11.51 | -23.32% | $9.55 | -24.19% | -23.75% |
| 2026-03-09 | $11.76 | -21.65% | $10.04 | -30.56% | -26.11% |
| 2026-03-10 | $12.01 | -19.99% | $9.88 | -28.48% | -24.23% |
| 2026-03-11 | $12.27 | -18.25% | $10.23 | -33.03% | -25.64% |
| 2026-03-12 | $12.11 | -19.32% | $9.74 | -26.66% | -22.99% |
| 2026-03-13 | $11.85 | -21.05% | $9.70 | -26.14% | -23.60% |
| 2026-03-16 | $12.03 | -19.85% | $9.82 | -27.70% | -23.78% |
| 2026-03-17 | $11.59 | -22.78% | $9.93 | -29.13% | -25.96% |
| 2026-03-18 | $11.17 | -25.58% | $9.54 | -24.06% | -24.82% |
| 2026-03-19 | $10.87 | -27.58% | $9.69 | -26.01% | -26.79% |
| 2026-03-20 | $9.95 | -33.71% | $9.23 | -20.03% | -26.87% |
| 2026-03-23 | $10.23 | -31.85% | $9.28 | -20.68% | -26.26% |
| 2026-03-24 | $9.89 | -34.11% | $8.99 | -16.91% | -25.51% |
| 2026-03-25 | $10.19 | -32.11% | $8.97 | -16.64% | -24.38% |
| 2026-03-26 | $9.70 | -35.38% | $8.47 | -10.14% | -22.76% |
| 2026-03-27 | $9.39 | -37.44% | $8.10 | -5.33% | -21.39% |
| 2026-03-30 | $9.13 | -39.17% | $7.94 | -3.25% | -21.21% |