EIDO - EWU Pairs Trade
-25.24%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Ray_Dalio: EIDO - EWU — “Indonesia is a commodity-rich, young, growing economy positioned to benefit from the changing world order. The UK faces post-imperial secular decline.”
Entry: 2024-08-14 · EIDO @ $21.30 / EWU @ $36.11
Today: 2026-03-30 · EIDO @ $15.46 / EWU @ $44.44
Prices delayed ~15 min
| Date | EIDO | EWU | Net | ||
|---|---|---|---|---|---|
| 2024-08-14 | $21.30 | +0.00% | $36.11 | +0.00% | +0.00% |
| 2024-08-15 | $21.16 | -0.66% | $36.45 | -0.94% | -0.80% |
| 2024-08-16 | $21.31 | +0.05% | $36.49 | -1.05% | -0.50% |
| 2024-08-19 | $21.51 | +0.99% | $36.79 | -1.88% | -0.45% |
| 2024-08-20 | $21.89 | +2.77% | $36.48 | -1.02% | +0.87% |
| 2024-08-21 | $21.96 | +3.10% | $36.85 | -2.05% | +0.52% |
| 2024-08-22 | $21.29 | -0.05% | $36.78 | -1.86% | -0.95% |
| 2024-08-23 | $22.02 | +3.38% | $37.40 | -3.57% | -0.10% |
| 2024-08-26 | $21.99 | +3.24% | $37.38 | -3.52% | -0.14% |
| 2024-08-27 | $21.89 | +2.77% | $37.61 | -4.15% | -0.69% |
| 2024-08-28 | $22.06 | +3.57% | $37.38 | -3.52% | +0.03% |
| 2024-08-29 | $21.85 | +2.58% | $37.57 | -4.04% | -0.73% |
| 2024-08-30 | $21.77 | +2.21% | $37.53 | -3.93% | -0.86% |
| 2024-09-03 | $21.59 | +1.36% | $36.81 | -1.94% | -0.29% |
| 2024-09-04 | $21.85 | +2.58% | $36.88 | -2.13% | +0.22% |
| 2024-09-05 | $22.02 | +3.38% | $36.88 | -2.13% | +0.62% |
| 2024-09-06 | $21.95 | +3.05% | $36.49 | -1.05% | +1.00% |
| 2024-09-09 | $21.94 | +3.00% | $36.73 | -1.72% | +0.64% |
| 2024-09-10 | $22.04 | +3.47% | $36.51 | -1.11% | +1.18% |
| 2024-09-11 | $22.14 | +3.94% | $36.63 | -1.44% | +1.25% |
| 2024-09-12 | $22.30 | +4.69% | $36.79 | -1.88% | +1.41% |
| 2024-09-13 | $22.33 | +4.84% | $36.90 | -2.19% | +1.32% |
| 2024-09-16 | $22.42 | +5.26% | $37.30 | -3.30% | +0.98% |
| 2024-09-17 | $22.65 | +6.34% | $37.03 | -2.55% | +1.90% |
| 2024-09-18 | $22.76 | +6.85% | $36.99 | -2.44% | +2.21% |
| 2024-09-19 | $23.32 | +9.48% | $37.49 | -3.82% | +2.83% |
| 2024-09-20 | $23.19 | +8.87% | $37.04 | -2.58% | +3.15% |
| 2024-09-23 | $23.41 | +9.91% | $37.38 | -3.52% | +3.19% |
| 2024-09-24 | $23.57 | +10.66% | $37.53 | -3.93% | +3.36% |
| 2024-09-25 | $23.19 | +8.87% | $37.31 | -3.32% | +2.78% |
| 2024-09-26 | $23.20 | +8.92% | $37.66 | -4.29% | +2.31% |
| 2024-09-27 | $23.01 | +8.03% | $37.67 | -4.32% | +1.85% |
| 2024-09-30 | $22.50 | +5.63% | $37.41 | -3.60% | +1.02% |
| 2024-10-01 | $22.66 | +6.38% | $37.34 | -3.41% | +1.49% |
| 2024-10-02 | $22.31 | +4.74% | $37.24 | -3.13% | +0.81% |
| 2024-10-03 | $22.06 | +3.57% | $36.83 | -1.99% | +0.79% |
| 2024-10-04 | $21.58 | +1.31% | $36.97 | -2.38% | -0.53% |
| 2024-10-07 | $21.41 | +0.52% | $36.78 | -1.86% | -0.67% |
| 2024-10-08 | $21.83 | +2.49% | $36.44 | -0.91% | +0.79% |
| 2024-10-09 | $21.76 | +2.16% | $36.62 | -1.41% | +0.37% |
| 2024-10-10 | $21.65 | +1.64% | $36.58 | -1.30% | +0.17% |
| 2024-10-11 | $21.90 | +2.82% | $36.55 | -1.22% | +0.80% |
| 2024-10-14 | $21.96 | +3.10% | $36.81 | -1.94% | +0.58% |
| 2024-10-15 | $22.11 | +3.80% | $36.51 | -1.11% | +1.35% |
| 2024-10-16 | $22.20 | +4.23% | $36.81 | -1.94% | +1.14% |
| 2024-10-17 | $22.48 | +5.54% | $36.88 | -2.13% | +1.70% |
| 2024-10-18 | $22.56 | +5.92% | $37.01 | -2.49% | +1.71% |
| 2024-10-21 | $22.47 | +5.49% | $36.66 | -1.52% | +1.98% |
| 2024-10-22 | $22.38 | +5.07% | $36.56 | -1.25% | +1.91% |
| 2024-10-23 | $22.24 | +4.41% | $36.22 | -0.30% | +2.05% |
| 2024-10-24 | $22.15 | +3.99% | $36.39 | -0.78% | +1.61% |
| 2024-10-25 | $21.90 | +2.82% | $36.13 | -0.06% | +1.38% |
| 2024-10-28 | $21.73 | +2.02% | $36.49 | -1.05% | +0.48% |
| 2024-10-29 | $21.54 | +1.13% | $36.18 | -0.19% | +0.47% |
| 2024-10-30 | $21.55 | +1.17% | $35.87 | +0.66% | +0.92% |
| 2024-10-31 | $21.46 | +0.75% | $35.55 | +1.55% | +1.15% |
| 2024-11-01 | $21.10 | -0.94% | $35.75 | +1.00% | +0.03% |
| 2024-11-04 | $21.16 | -0.66% | $35.81 | +0.83% | +0.09% |
| 2024-11-05 | $21.40 | +0.47% | $36.03 | +0.22% | +0.35% |
| 2024-11-06 | $20.82 | -2.25% | $35.65 | +1.27% | -0.49% |
| 2024-11-07 | $20.85 | -2.11% | $35.94 | +0.47% | -0.82% |
| 2024-11-08 | $20.64 | -3.10% | $35.33 | +2.16% | -0.47% |
| 2024-11-11 | $20.37 | -4.37% | $35.29 | +2.27% | -1.05% |
| 2024-11-12 | $20.43 | -4.08% | $34.63 | +4.10% | +0.01% |
| 2024-11-13 | $20.43 | -4.08% | $34.60 | +4.18% | +0.05% |
| 2024-11-14 | $20.00 | -6.10% | $34.56 | +4.29% | -0.91% |
| 2024-11-15 | $19.97 | -6.24% | $34.49 | +4.49% | -0.88% |
| 2024-11-18 | $20.00 | -6.10% | $34.85 | +3.49% | -1.31% |
| 2024-11-19 | $20.11 | -5.59% | $34.75 | +3.77% | -0.91% |
| 2024-11-20 | $19.95 | -6.34% | $34.75 | +3.77% | -1.29% |
| 2024-11-21 | $19.86 | -6.76% | $34.95 | +3.21% | -1.77% |
| 2024-11-22 | $19.98 | -6.20% | $35.17 | +2.60% | -1.80% |
| 2024-11-25 | $20.34 | -4.51% | $35.34 | +2.13% | -1.19% |
| 2024-11-26 | $20.09 | -5.68% | $35.18 | +2.58% | -1.55% |
| 2024-11-27 | $20.15 | -5.40% | $35.57 | +1.50% | -1.95% |
| 2024-11-29 | $19.89 | -6.62% | $35.80 | +0.86% | -2.88% |
| 2024-12-02 | $19.62 | -7.89% | $35.74 | +1.02% | -3.43% |
| 2024-12-03 | $20.00 | -6.10% | $35.88 | +0.64% | -2.73% |
| 2024-12-04 | $20.35 | -4.46% | $35.88 | +0.64% | -1.91% |
| 2024-12-05 | $20.39 | -4.27% | $36.13 | -0.06% | -2.16% |
| 2024-12-06 | $20.40 | -4.23% | $35.90 | +0.58% | -1.82% |
| 2024-12-09 | $20.68 | -2.91% | $36.07 | +0.11% | -1.40% |
| 2024-12-10 | $20.70 | -2.82% | $35.75 | +1.00% | -0.91% |
| 2024-12-11 | $20.55 | -3.52% | $35.97 | +0.39% | -1.57% |
| 2024-12-12 | $20.18 | -5.26% | $35.59 | +1.44% | -1.91% |
| 2024-12-13 | $19.86 | -6.76% | $35.51 | +1.66% | -2.55% |
| 2024-12-16 | $19.77 | -7.18% | $35.43 | +1.88% | -2.65% |
| 2024-12-17 | $19.12 | -10.23% | $34.61 | +4.15% | -3.04% |
| 2024-12-18 | $18.48 | -13.24% | $33.84 | +6.29% | -3.48% |
| 2024-12-19 | $18.16 | -14.74% | $33.67 | +6.76% | -3.99% |
| 2024-12-20 | $18.44 | -13.43% | $33.69 | +6.70% | -3.36% |
| 2024-12-23 | $18.65 | -12.44% | $33.85 | +6.26% | -3.09% |
| 2024-12-24 | $18.61 | -12.63% | $34.07 | +5.65% | -3.49% |
| 2024-12-26 | $18.66 | -12.39% | $34.10 | +5.57% | -3.41% |
| 2024-12-27 | $18.60 | -12.68% | $33.96 | +5.95% | -3.36% |
| 2024-12-30 | $18.53 | -13.00% | $33.85 | +6.26% | -3.37% |
| 2024-12-31 | $18.48 | -13.24% | $33.90 | +6.12% | -3.56% |
| 2025-01-02 | $18.77 | -11.88% | $33.82 | +6.34% | -2.77% |
| 2025-01-03 | $18.99 | -10.85% | $33.97 | +5.93% | -2.46% |
| 2025-01-06 | $18.66 | -12.39% | $34.13 | +5.48% | -3.46% |
| 2025-01-07 | $18.38 | -13.71% | $34.16 | +5.40% | -4.15% |
| 2025-01-08 | $18.36 | -13.80% | $33.97 | +5.93% | -3.94% |
| 2025-01-10 | $18.25 | -14.32% | $33.49 | +7.26% | -3.53% |
| 2025-01-13 | $18.22 | -14.46% | $33.39 | +7.53% | -3.46% |
| 2025-01-14 | $18.00 | -15.49% | $33.37 | +7.59% | -3.95% |
| 2025-01-15 | $18.50 | -13.15% | $33.90 | +6.12% | -3.51% |
| 2025-01-16 | $18.36 | -13.80% | $34.28 | +5.07% | -4.37% |
| 2025-01-17 | $18.50 | -13.15% | $34.38 | +4.79% | -4.18% |
| 2025-01-21 | $18.69 | -12.25% | $35.18 | +2.58% | -4.84% |
| 2025-01-22 | $18.81 | -11.69% | $34.90 | +3.35% | -4.17% |
| 2025-01-23 | $18.85 | -11.50% | $35.16 | +2.63% | -4.44% |
| 2025-01-24 | $18.69 | -12.25% | $35.17 | +2.60% | -4.83% |
| 2025-01-27 | $18.59 | -12.72% | $35.41 | +1.94% | -5.39% |
| 2025-01-28 | $18.50 | -13.15% | $35.33 | +2.16% | -5.49% |
| 2025-01-29 | $18.49 | -13.19% | $35.27 | +2.33% | -5.43% |
| 2025-01-30 | $18.31 | -14.04% | $35.79 | +0.89% | -6.58% |
| 2025-01-31 | $18.30 | -14.08% | $35.61 | +1.38% | -6.35% |
| 2025-02-03 | $18.19 | -14.60% | $35.28 | +2.30% | -6.15% |
| 2025-02-04 | $18.30 | -14.08% | $35.54 | +1.58% | -6.25% |
| 2025-02-05 | $18.16 | -14.74% | $36.04 | +0.19% | -7.27% |
| 2025-02-06 | $17.58 | -17.46% | $36.06 | +0.14% | -8.66% |
| 2025-02-07 | $17.61 | -17.32% | $35.89 | +0.61% | -8.36% |
| 2025-02-10 | $17.50 | -17.84% | $36.17 | -0.17% | -9.00% |
| 2025-02-11 | $17.30 | -18.78% | $36.46 | -0.97% | -9.87% |
| 2025-02-12 | $17.47 | -17.98% | $36.57 | -1.27% | -9.63% |
| 2025-02-13 | $17.60 | -17.37% | $36.65 | -1.50% | -9.43% |
| 2025-02-14 | $17.67 | -17.04% | $36.55 | -1.22% | -9.13% |
| 2025-02-18 | $18.15 | -14.79% | $36.85 | -2.05% | -8.42% |
| 2025-02-19 | $17.79 | -16.48% | $36.64 | -1.47% | -8.97% |
| 2025-02-20 | $17.84 | -16.24% | $36.55 | -1.22% | -8.73% |
| 2025-02-21 | $17.60 | -17.37% | $36.36 | -0.69% | -9.03% |
| 2025-02-24 | $17.57 | -17.51% | $36.39 | -0.78% | -9.14% |
| 2025-02-25 | $17.15 | -19.48% | $36.72 | -1.69% | -10.59% |
| 2025-02-26 | $16.98 | -20.28% | $36.75 | -1.77% | -11.03% |
| 2025-02-27 | $16.41 | -22.96% | $36.70 | -1.63% | -12.30% |
| 2025-02-28 | $15.96 | -25.07% | $37.04 | -2.58% | -13.82% |
| 2025-03-03 | $16.66 | -21.78% | $37.42 | -3.63% | -12.71% |
| 2025-03-04 | $16.46 | -22.72% | $37.55 | -3.99% | -13.36% |
| 2025-03-05 | $17.05 | -19.95% | $37.92 | -5.01% | -12.48% |
| 2025-03-06 | $17.12 | -19.62% | $37.25 | -3.16% | -11.39% |
| 2025-03-07 | $17.10 | -19.72% | $37.83 | -4.76% | -12.24% |
| 2025-03-10 | $16.69 | -21.64% | $37.05 | -2.60% | -12.12% |
| 2025-03-11 | $16.46 | -22.72% | $36.96 | -2.35% | -12.54% |
| 2025-03-12 | $16.87 | -20.80% | $37.12 | -2.80% | -11.80% |
| 2025-03-13 | $16.73 | -21.46% | $37.13 | -2.82% | -12.14% |
| 2025-03-14 | $16.57 | -22.21% | $37.71 | -4.43% | -13.32% |
| 2025-03-17 | $16.62 | -21.97% | $37.97 | -5.15% | -13.56% |
| 2025-03-18 | $15.74 | -26.10% | $37.95 | -5.10% | -15.60% |
| 2025-03-19 | $15.95 | -25.12% | $37.99 | -5.21% | -15.16% |
| 2025-03-20 | $15.91 | -25.31% | $37.88 | -4.90% | -15.10% |
| 2025-03-21 | $15.62 | -26.67% | $37.53 | -3.93% | -15.30% |
| 2025-03-24 | $15.34 | -27.98% | $37.53 | -3.93% | -15.96% |
| 2025-03-25 | $15.72 | -26.20% | $37.64 | -4.24% | -15.22% |
| 2025-03-26 | $16.31 | -23.43% | $37.51 | -3.88% | -13.65% |
| 2025-03-27 | $16.42 | -22.91% | $37.66 | -4.29% | -13.60% |
| 2025-03-28 | $16.37 | -23.15% | $37.59 | -4.10% | -13.62% |
| 2025-03-31 | $16.30 | -23.47% | $37.47 | -3.77% | -13.62% |
| 2025-04-01 | $16.25 | -23.71% | $37.44 | -3.68% | -13.70% |
| 2025-04-02 | $16.33 | -23.33% | $37.61 | -4.15% | -13.74% |
| 2025-04-03 | $15.88 | -25.45% | $37.28 | -3.24% | -14.34% |
| 2025-04-04 | $15.09 | -29.15% | $34.62 | +4.13% | -12.51% |
| 2025-04-07 | $15.15 | -28.87% | $33.29 | +7.81% | -10.53% |
| 2025-04-08 | $14.36 | -32.58% | $33.19 | +8.09% | -12.25% |
| 2025-04-09 | $15.56 | -26.95% | $35.11 | +2.77% | -12.09% |
| 2025-04-10 | $15.45 | -27.46% | $34.67 | +3.99% | -11.74% |
| 2025-04-11 | $15.87 | -25.49% | $35.57 | +1.50% | -12.00% |
| 2025-04-14 | $16.09 | -24.46% | $36.15 | -0.11% | -12.29% |
| 2025-04-15 | $16.14 | -24.23% | $36.65 | -1.50% | -12.86% |
| 2025-04-16 | $15.93 | -25.21% | $36.55 | -1.22% | -13.21% |
| 2025-04-17 | $16.13 | -24.27% | $36.97 | -2.38% | -13.33% |
| 2025-04-21 | $16.03 | -24.74% | $36.82 | -1.97% | -13.35% |
| 2025-04-22 | $16.36 | -23.19% | $37.58 | -4.07% | -13.63% |
| 2025-04-23 | $16.61 | -22.02% | $37.55 | -3.99% | -13.00% |
| 2025-04-24 | $16.76 | -21.31% | $37.89 | -4.93% | -13.12% |
| 2025-04-25 | $16.77 | -21.27% | $37.94 | -5.07% | -13.17% |
| 2025-04-28 | $16.93 | -20.52% | $38.19 | -5.76% | -13.14% |
| 2025-04-29 | $17.10 | -19.72% | $38.35 | -6.20% | -12.96% |
| 2025-04-30 | $17.31 | -18.73% | $38.10 | -5.51% | -12.12% |
| 2025-05-01 | $17.30 | -18.78% | $37.88 | -4.90% | -11.84% |
| 2025-05-02 | $17.63 | -17.23% | $38.60 | -6.90% | -12.06% |
| 2025-05-05 | $17.65 | -17.14% | $38.64 | -7.01% | -12.07% |
| 2025-05-06 | $17.74 | -16.71% | $38.57 | -6.81% | -11.76% |
| 2025-05-07 | $17.71 | -16.85% | $38.43 | -6.42% | -11.64% |
| 2025-05-08 | $17.45 | -18.08% | $38.11 | -5.54% | -11.81% |
| 2025-05-09 | $17.41 | -18.26% | $38.29 | -6.04% | -12.15% |
| 2025-05-12 | $17.40 | -18.31% | $38.24 | -5.90% | -12.10% |
| 2025-05-13 | $17.54 | -17.65% | $38.42 | -6.40% | -12.02% |
| 2025-05-14 | $17.97 | -15.63% | $38.25 | -5.93% | -10.78% |
| 2025-05-15 | $18.27 | -14.23% | $38.80 | -7.45% | -10.84% |
| 2025-05-16 | $18.39 | -13.66% | $38.90 | -7.73% | -10.69% |
| 2025-05-19 | $18.74 | -12.02% | $39.33 | -8.92% | -10.47% |
| 2025-05-20 | $18.53 | -13.00% | $39.61 | -9.69% | -11.35% |
| 2025-05-21 | $18.79 | -11.78% | $39.43 | -9.19% | -10.49% |
| 2025-05-22 | $18.91 | -11.22% | $39.53 | -9.47% | -10.35% |
| 2025-05-23 | $19.16 | -10.05% | $39.88 | -10.44% | -10.24% |
| 2025-05-27 | $19.04 | -10.61% | $40.07 | -10.97% | -10.79% |
| 2025-05-28 | $18.91 | -11.22% | $39.67 | -9.86% | -10.54% |
| 2025-05-29 | $18.95 | -11.03% | $39.79 | -10.19% | -10.61% |
| 2025-05-30 | $18.88 | -11.36% | $39.92 | -10.55% | -10.96% |
| 2025-06-02 | $18.56 | -12.86% | $40.29 | -11.58% | -12.22% |
| 2025-06-03 | $18.42 | -13.52% | $40.06 | -10.94% | -12.23% |
| 2025-06-04 | $18.45 | -13.38% | $40.19 | -11.30% | -12.34% |
| 2025-06-05 | $18.56 | -12.86% | $40.22 | -11.38% | -12.12% |
| 2025-06-06 | $18.51 | -13.10% | $40.35 | -11.74% | -12.42% |
| 2025-06-09 | $18.59 | -12.72% | $40.34 | -11.71% | -12.22% |
| 2025-06-10 | $18.84 | -11.55% | $40.31 | -11.63% | -11.59% |
| 2025-06-11 | $18.91 | -11.22% | $40.41 | -11.91% | -11.56% |
| 2025-06-12 | $18.90 | -11.27% | $40.78 | -12.93% | -12.10% |
| 2025-06-13 | $18.62 | -12.58% | $40.42 | -11.94% | -12.26% |
| 2025-06-16 | $18.01 | -15.45% | $39.62 | -9.72% | -12.58% |
| 2025-06-17 | $18.02 | -15.40% | $39.20 | -8.56% | -11.98% |
| 2025-06-18 | $17.87 | -16.10% | $39.22 | -8.61% | -12.36% |
| 2025-06-20 | $17.18 | -19.34% | $38.90 | -7.73% | -13.53% |
| 2025-06-23 | $16.89 | -20.70% | $39.17 | -8.47% | -14.59% |
| 2025-06-24 | $17.38 | -18.40% | $39.41 | -9.14% | -13.77% |
| 2025-06-25 | $17.18 | -19.34% | $39.28 | -8.78% | -14.06% |
| 2025-06-26 | $17.51 | -17.79% | $39.69 | -9.91% | -13.85% |
| 2025-06-27 | $17.49 | -17.89% | $39.72 | -10.00% | -13.94% |
| 2025-06-30 | $17.63 | -17.23% | $39.72 | -10.00% | -13.61% |
| 2025-07-01 | $17.49 | -17.89% | $39.85 | -10.36% | -14.12% |
| 2025-07-02 | $17.48 | -17.93% | $39.61 | -9.69% | -13.81% |
| 2025-07-03 | $17.47 | -17.98% | $39.82 | -10.27% | -14.13% |
| 2025-07-07 | $17.34 | -18.59% | $39.42 | -9.17% | -13.88% |
| 2025-07-08 | $17.31 | -18.73% | $39.79 | -10.19% | -14.46% |
| 2025-07-09 | $17.47 | -17.98% | $40.01 | -10.80% | -14.39% |
| 2025-07-10 | $17.76 | -16.62% | $40.27 | -11.52% | -14.07% |
| 2025-07-11 | $17.87 | -16.10% | $39.92 | -10.55% | -13.33% |
| 2025-07-14 | $17.63 | -17.23% | $40.03 | -10.86% | -14.04% |
| 2025-07-15 | $17.72 | -16.81% | $39.59 | -9.64% | -13.22% |
| 2025-07-16 | $17.70 | -16.90% | $39.85 | -10.36% | -13.63% |
| 2025-07-17 | $17.76 | -16.62% | $39.83 | -10.30% | -13.46% |
| 2025-07-18 | $17.69 | -16.95% | $39.80 | -10.22% | -13.58% |
| 2025-07-21 | $17.73 | -16.76% | $40.01 | -10.80% | -13.78% |
| 2025-07-22 | $17.56 | -17.56% | $40.43 | -11.96% | -14.76% |
| 2025-07-23 | $17.81 | -16.38% | $40.90 | -13.27% | -14.83% |
| 2025-07-24 | $17.81 | -16.38% | $40.77 | -12.91% | -14.64% |
| 2025-07-25 | $17.60 | -17.37% | $40.64 | -12.54% | -14.96% |
| 2025-07-28 | $17.75 | -16.67% | $40.12 | -11.10% | -13.89% |
| 2025-07-29 | $17.80 | -16.43% | $40.39 | -11.85% | -14.14% |
| 2025-07-30 | $17.58 | -17.46% | $40.04 | -10.88% | -14.17% |
| 2025-07-31 | $17.27 | -18.92% | $39.81 | -10.25% | -14.58% |
| 2025-08-01 | $17.61 | -17.32% | $39.94 | -10.61% | -13.97% |
| 2025-08-04 | $17.59 | -17.42% | $40.21 | -11.35% | -14.39% |
| 2025-08-05 | $17.62 | -17.28% | $40.23 | -11.41% | -14.34% |
| 2025-08-06 | $17.66 | -17.09% | $40.38 | -11.82% | -14.46% |
| 2025-08-07 | $17.72 | -16.81% | $40.49 | -12.13% | -14.47% |
| 2025-08-08 | $17.83 | -16.29% | $40.53 | -12.24% | -14.27% |
| 2025-08-11 | $17.98 | -15.59% | $40.64 | -12.54% | -14.07% |
| 2025-08-12 | $18.61 | -12.63% | $41.03 | -13.63% | -13.13% |
| 2025-08-13 | $18.83 | -11.60% | $41.36 | -14.54% | -13.07% |
| 2025-08-14 | $18.63 | -12.54% | $41.50 | -14.93% | -13.73% |
| 2025-08-15 | $18.50 | -13.15% | $41.27 | -14.29% | -13.72% |
| 2025-08-18 | $18.43 | -13.47% | $41.29 | -14.35% | -13.91% |
| 2025-08-19 | $18.31 | -14.04% | $41.29 | -14.35% | -14.19% |
| 2025-08-20 | $18.60 | -12.68% | $41.72 | -15.54% | -14.11% |
| 2025-08-21 | $18.44 | -13.43% | $41.66 | -15.37% | -14.40% |
| 2025-08-22 | $18.65 | -12.44% | $42.08 | -16.53% | -14.49% |
| 2025-08-25 | $18.61 | -12.63% | $41.79 | -15.73% | -14.18% |
| 2025-08-26 | $18.38 | -13.71% | $41.74 | -15.59% | -14.65% |
| 2025-08-27 | $18.16 | -14.74% | $41.66 | -15.37% | -15.06% |
| 2025-08-28 | $18.19 | -14.60% | $41.57 | -15.12% | -14.86% |
| 2025-08-29 | $17.67 | -17.04% | $41.46 | -14.82% | -15.93% |
| 2025-09-02 | $17.74 | -16.71% | $40.90 | -13.27% | -14.99% |
| 2025-09-03 | $17.81 | -16.38% | $41.18 | -14.04% | -15.21% |
| 2025-09-04 | $17.77 | -16.57% | $41.39 | -14.62% | -15.60% |
| 2025-09-05 | $17.93 | -15.82% | $41.55 | -15.07% | -15.44% |
| 2025-09-08 | $17.50 | -17.84% | $41.71 | -15.51% | -16.67% |
| 2025-09-09 | $17.06 | -19.91% | $41.75 | -15.62% | -17.76% |
| 2025-09-10 | $17.33 | -18.64% | $41.74 | -15.59% | -17.11% |
| 2025-09-11 | $17.64 | -17.18% | $42.19 | -16.84% | -17.01% |
| 2025-09-12 | $17.83 | -16.29% | $41.94 | -16.15% | -16.22% |
| 2025-09-15 | $17.96 | -15.68% | $42.09 | -16.56% | -16.12% |
| 2025-09-16 | $17.85 | -16.20% | $41.89 | -16.01% | -16.10% |
| 2025-09-17 | $17.98 | -15.59% | $41.79 | -15.73% | -15.66% |
| 2025-09-18 | $17.72 | -16.81% | $41.66 | -15.37% | -16.09% |
| 2025-09-19 | $17.79 | -16.48% | $41.36 | -14.54% | -15.51% |
| 2025-09-22 | $17.73 | -16.76% | $41.61 | -15.23% | -16.00% |
| 2025-09-23 | $17.76 | -16.62% | $41.47 | -14.84% | -15.73% |
| 2025-09-24 | $17.68 | -17.00% | $41.35 | -14.51% | -15.75% |
| 2025-09-25 | $17.41 | -18.26% | $41.04 | -13.65% | -15.96% |
| 2025-09-26 | $17.60 | -17.37% | $41.58 | -15.15% | -16.26% |
| 2025-09-29 | $17.69 | -16.95% | $41.63 | -15.29% | -16.12% |
| 2025-09-30 | $17.55 | -17.61% | $41.97 | -16.23% | -16.92% |
| 2025-10-01 | $17.46 | -18.03% | $42.50 | -17.70% | -17.86% |
| 2025-10-02 | $17.44 | -18.12% | $42.26 | -17.03% | -17.58% |
| 2025-10-03 | $17.43 | -18.17% | $42.64 | -18.08% | -18.13% |
| 2025-10-06 | $17.42 | -18.22% | $42.58 | -17.92% | -18.07% |
| 2025-10-07 | $17.43 | -18.17% | $42.45 | -17.56% | -17.86% |
| 2025-10-08 | $17.45 | -18.08% | $42.68 | -18.19% | -18.13% |
| 2025-10-09 | $17.65 | -17.14% | $42.07 | -16.51% | -16.82% |
| 2025-10-10 | $17.31 | -18.73% | $41.73 | -15.56% | -17.15% |
| 2025-10-13 | $17.57 | -17.51% | $41.99 | -16.28% | -16.90% |
| 2025-10-14 | $17.22 | -19.15% | $42.06 | -16.48% | -17.82% |
| 2025-10-15 | $17.21 | -19.20% | $42.02 | -16.37% | -17.78% |
| 2025-10-16 | $17.36 | -18.50% | $41.99 | -16.28% | -17.39% |
| 2025-10-17 | $17.30 | -18.78% | $42.07 | -16.51% | -17.64% |
| 2025-10-20 | $17.82 | -16.34% | $42.16 | -16.75% | -16.55% |
| 2025-10-21 | $18.17 | -14.69% | $41.96 | -16.20% | -15.45% |
| 2025-10-22 | $17.89 | -16.01% | $42.41 | -17.45% | -16.73% |
| 2025-10-23 | $18.30 | -14.08% | $42.60 | -17.97% | -16.03% |
| 2025-10-24 | $18.30 | -14.08% | $42.78 | -18.47% | -16.28% |
| 2025-10-27 | $18.09 | -15.07% | $42.98 | -19.03% | -17.05% |
| 2025-10-28 | $18.05 | -15.26% | $42.92 | -18.86% | -17.06% |
| 2025-10-29 | $18.32 | -13.99% | $42.83 | -18.61% | -16.30% |
| 2025-10-30 | $18.27 | -14.23% | $42.75 | -18.39% | -16.31% |
| 2025-10-31 | $18.28 | -14.18% | $42.67 | -18.17% | -16.17% |
| 2025-11-03 | $18.45 | -13.38% | $42.53 | -17.78% | -15.58% |
| 2025-11-04 | $18.36 | -13.80% | $42.18 | -16.81% | -15.31% |
| 2025-11-05 | $18.54 | -12.96% | $42.61 | -18.00% | -15.48% |
| 2025-11-06 | $18.44 | -13.43% | $42.62 | -18.03% | -15.73% |
| 2025-11-07 | $18.53 | -13.00% | $42.87 | -18.72% | -15.86% |
| 2025-11-10 | $18.55 | -12.91% | $43.44 | -20.30% | -16.60% |
| 2025-11-11 | $18.45 | -13.38% | $43.65 | -20.88% | -17.13% |
| 2025-11-12 | $18.44 | -13.43% | $43.51 | -20.49% | -16.96% |
| 2025-11-13 | $18.28 | -14.18% | $43.04 | -19.19% | -16.68% |
| 2025-11-14 | $18.38 | -13.71% | $42.77 | -18.44% | -16.08% |
| 2025-11-17 | $18.38 | -13.71% | $42.44 | -17.53% | -15.62% |
| 2025-11-18 | $18.26 | -14.27% | $42.19 | -16.84% | -15.55% |
| 2025-11-19 | $18.48 | -13.24% | $41.73 | -15.56% | -14.40% |
| 2025-11-20 | $18.33 | -13.94% | $41.34 | -14.48% | -14.21% |
| 2025-11-21 | $18.37 | -13.76% | $42.06 | -16.48% | -15.12% |
| 2025-11-24 | $18.78 | -11.83% | $41.92 | -16.09% | -13.96% |
| 2025-11-25 | $18.73 | -12.07% | $42.52 | -17.75% | -14.91% |
| 2025-11-26 | $18.87 | -11.41% | $42.99 | -19.05% | -15.23% |
| 2025-11-28 | $18.67 | -12.35% | $43.15 | -19.50% | -15.92% |
| 2025-12-01 | $18.79 | -11.78% | $42.93 | -18.89% | -15.34% |
| 2025-12-02 | $18.92 | -11.17% | $43.01 | -19.11% | -15.14% |
| 2025-12-03 | $18.83 | -11.60% | $43.46 | -20.35% | -15.98% |
| 2025-12-04 | $18.79 | -11.78% | $43.42 | -20.24% | -16.01% |
| 2025-12-05 | $18.82 | -11.64% | $43.22 | -19.69% | -15.67% |
| 2025-12-08 | $18.87 | -11.41% | $43.08 | -19.30% | -15.36% |
| 2025-12-09 | $18.68 | -12.30% | $42.88 | -18.75% | -15.52% |
| 2025-12-10 | $18.86 | -11.46% | $43.46 | -20.35% | -15.90% |
| 2025-12-11 | $18.68 | -12.30% | $43.65 | -20.88% | -16.59% |
| 2025-12-12 | $18.76 | -11.92% | $43.28 | -19.86% | -15.89% |
| 2025-12-15 | $18.86 | -11.46% | $43.75 | -21.16% | -16.31% |
| 2025-12-16 | $18.67 | -12.35% | $42.73 | -18.33% | -15.34% |
| 2025-12-17 | $18.60 | -12.68% | $42.94 | -18.91% | -15.80% |
| 2025-12-18 | $18.63 | -12.54% | $43.13 | -19.44% | -15.99% |
| 2025-12-19 | $18.58 | -12.77% | $43.54 | -20.58% | -16.67% |
| 2025-12-22 | $18.68 | -12.30% | $43.79 | -21.27% | -16.78% |
| 2025-12-23 | $18.56 | -12.86% | $43.98 | -21.79% | -17.33% |
| 2025-12-24 | $18.45 | -13.38% | $44.08 | -22.07% | -17.73% |
| 2025-12-26 | $18.47 | -13.29% | $44.24 | -22.51% | -17.90% |
| 2025-12-29 | $18.67 | -12.35% | $44.02 | -21.91% | -17.13% |
| 2025-12-30 | $18.67 | -12.35% | $44.22 | -22.46% | -17.40% |
| 2025-12-31 | $18.70 | -12.21% | $43.98 | -21.79% | -17.00% |
| 2026-01-02 | $18.81 | -11.69% | $44.46 | -23.12% | -17.41% |
| 2026-01-05 | $19.04 | -10.61% | $44.81 | -24.09% | -17.35% |
| 2026-01-06 | $19.08 | -10.42% | $45.05 | -24.76% | -17.59% |
| 2026-01-07 | $19.03 | -10.66% | $44.49 | -23.21% | -16.93% |
| 2026-01-08 | $18.99 | -10.85% | $44.60 | -23.51% | -17.18% |
| 2026-01-09 | $19.01 | -10.75% | $44.79 | -24.04% | -17.39% |
| 2026-01-12 | $18.99 | -10.85% | $45.09 | -24.87% | -17.86% |
| 2026-01-13 | $19.03 | -10.66% | $44.98 | -24.56% | -17.61% |
| 2026-01-14 | $19.14 | -10.14% | $45.28 | -25.39% | -17.77% |
| 2026-01-15 | $19.22 | -9.77% | $45.09 | -24.87% | -17.32% |
| 2026-01-16 | $19.14 | -10.14% | $45.18 | -25.12% | -17.63% |
| 2026-01-20 | $19.13 | -10.19% | $44.70 | -23.79% | -16.99% |
| 2026-01-21 | $18.94 | -11.08% | $45.16 | -25.06% | -18.07% |
| 2026-01-22 | $19.05 | -10.56% | $45.07 | -24.81% | -17.69% |
| 2026-01-23 | $19.01 | -10.75% | $45.57 | -26.20% | -18.47% |
| 2026-01-26 | $19.20 | -9.86% | $45.83 | -26.92% | -18.39% |
| 2026-01-27 | $19.18 | -9.95% | $46.50 | -28.77% | -19.36% |
| 2026-01-28 | $17.26 | -18.97% | $46.24 | -28.05% | -23.51% |
| 2026-01-29 | $17.58 | -17.46% | $46.44 | -28.61% | -23.04% |
| 2026-01-30 | $17.65 | -17.14% | $46.16 | -27.83% | -22.48% |
| 2026-02-02 | $17.41 | -18.26% | $46.54 | -28.88% | -23.57% |
| 2026-02-03 | $17.59 | -17.42% | $46.47 | -28.69% | -23.05% |
| 2026-02-04 | $17.79 | -16.48% | $47.05 | -30.30% | -23.39% |
| 2026-02-05 | $17.51 | -17.79% | $45.94 | -27.22% | -22.51% |
| 2026-02-06 | $17.60 | -17.37% | $46.90 | -29.88% | -23.63% |
| 2026-02-09 | $17.60 | -17.37% | $47.02 | -30.21% | -23.79% |
| 2026-02-10 | $17.75 | -16.67% | $46.74 | -29.44% | -23.05% |
| 2026-02-11 | $18.09 | -15.07% | $47.43 | -31.35% | -23.21% |
| 2026-02-12 | $17.89 | -16.01% | $47.01 | -30.19% | -23.10% |
| 2026-02-13 | $17.77 | -16.57% | $47.25 | -30.85% | -23.71% |
| 2026-02-17 | $17.82 | -16.34% | $47.42 | -31.32% | -23.83% |
| 2026-02-18 | $17.87 | -16.10% | $47.88 | -32.59% | -24.35% |
| 2026-02-19 | $17.83 | -16.29% | $47.68 | -32.04% | -24.17% |
| 2026-02-20 | $18.06 | -15.21% | $48.04 | -33.04% | -24.12% |
| 2026-02-23 | $18.11 | -14.98% | $47.89 | -32.62% | -23.80% |
| 2026-02-24 | $17.95 | -15.73% | $47.98 | -32.87% | -24.30% |
| 2026-02-25 | $18.22 | -14.46% | $48.66 | -34.75% | -24.61% |
| 2026-02-26 | $17.89 | -16.01% | $48.61 | -34.62% | -25.31% |
| 2026-02-27 | $17.82 | -16.34% | $48.68 | -34.81% | -25.57% |
| 2026-03-02 | $17.52 | -17.75% | $48.12 | -33.26% | -25.50% |
| 2026-03-03 | $17.15 | -19.48% | $46.76 | -29.49% | -24.49% |
| 2026-03-04 | $16.87 | -20.80% | $47.24 | -30.82% | -25.81% |
| 2026-03-05 | $16.66 | -21.78% | $46.24 | -28.05% | -24.92% |
| 2026-03-06 | $16.21 | -23.90% | $46.02 | -27.44% | -25.67% |
| 2026-03-09 | $16.40 | -23.00% | $46.29 | -28.19% | -25.60% |
| 2026-03-10 | $16.32 | -23.38% | $46.41 | -28.52% | -25.95% |
| 2026-03-11 | $16.17 | -24.08% | $46.31 | -28.25% | -26.17% |
| 2026-03-12 | $15.86 | -25.54% | $45.88 | -27.06% | -26.30% |
| 2026-03-13 | $15.52 | -27.14% | $45.33 | -25.53% | -26.33% |
| 2026-03-16 | $15.41 | -27.65% | $46.11 | -27.69% | -27.67% |
| 2026-03-17 | $15.57 | -26.90% | $46.30 | -28.22% | -27.56% |
| 2026-03-18 | $15.39 | -27.75% | $45.38 | -25.67% | -26.71% |
| 2026-03-19 | $15.33 | -28.03% | $45.11 | -24.92% | -26.48% |
| 2026-03-20 | $15.12 | -29.01% | $43.85 | -21.43% | -25.22% |
| 2026-03-23 | $15.43 | -27.56% | $44.56 | -23.40% | -25.48% |
| 2026-03-24 | $15.27 | -28.31% | $44.40 | -22.96% | -25.63% |
| 2026-03-25 | $15.99 | -24.93% | $45.14 | -25.01% | -24.97% |
| 2026-03-26 | $15.61 | -26.71% | $44.22 | -22.46% | -24.59% |
| 2026-03-27 | $15.39 | -27.75% | $44.12 | -22.18% | -24.96% |
| 2026-03-30 | $15.46 | -27.42% | $44.44 | -23.07% | -25.24% |