EUAD - SPY Pairs Trade
+3.18%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: EUAD - SPY — “Europe is going to have to rearm”
Entry: 2025-03-03 · EUAD @ $33.86 / SPY @ $583.77
Today: 2026-03-30 · EUAD @ $38.81 / SPY @ $631.97
Prices delayed ~15 min
| Date | EUAD | SPY | Net | ||
|---|---|---|---|---|---|
| 2025-03-03 | $33.86 | +0.00% | $583.77 | +0.00% | +0.00% |
| 2025-03-04 | $34.17 | +0.92% | $576.86 | +1.18% | +1.05% |
| 2025-03-05 | $35.00 | +3.37% | $583.06 | +0.12% | +1.74% |
| 2025-03-06 | $34.53 | +1.98% | $572.71 | +1.89% | +1.94% |
| 2025-03-07 | $33.80 | -0.18% | $575.92 | +1.34% | +0.58% |
| 2025-03-10 | $32.65 | -3.57% | $560.58 | +3.97% | +0.20% |
| 2025-03-11 | $33.12 | -2.19% | $555.92 | +4.77% | +1.29% |
| 2025-03-12 | $34.25 | +1.15% | $558.87 | +4.27% | +2.71% |
| 2025-03-13 | $33.85 | -0.03% | $551.42 | +5.54% | +2.76% |
| 2025-03-14 | $35.37 | +4.46% | $562.81 | +3.59% | +4.02% |
| 2025-03-17 | $35.54 | +4.96% | $567.15 | +2.85% | +3.90% |
| 2025-03-18 | $36.06 | +6.50% | $561.02 | +3.90% | +5.20% |
| 2025-03-19 | $35.62 | +5.20% | $567.13 | +2.85% | +4.02% |
| 2025-03-20 | $34.50 | +1.89% | $565.49 | +3.13% | +2.51% |
| 2025-03-21 | $34.23 | +1.09% | $563.98 | +3.39% | +2.24% |
| 2025-03-24 | $34.32 | +1.36% | $574.08 | +1.66% | +1.51% |
| 2025-03-25 | $34.72 | +2.54% | $575.46 | +1.42% | +1.98% |
| 2025-03-26 | $34.39 | +1.57% | $568.59 | +2.60% | +2.08% |
| 2025-03-27 | $34.34 | +1.42% | $567.08 | +2.86% | +2.14% |
| 2025-03-28 | $33.69 | -0.50% | $555.66 | +4.82% | +2.16% |
| 2025-03-31 | $33.53 | -0.97% | $559.39 | +4.18% | +1.60% |
| 2025-04-01 | $34.16 | +0.89% | $560.97 | +3.91% | +2.40% |
| 2025-04-02 | $33.50 | -1.06% | $564.52 | +3.30% | +1.12% |
| 2025-04-03 | $33.90 | +0.12% | $536.70 | +8.06% | +4.09% |
| 2025-04-04 | $30.35 | -10.37% | $505.28 | +13.45% | +1.54% |
| 2025-04-07 | $29.63 | -12.49% | $504.38 | +13.60% | +0.55% |
| 2025-04-08 | $30.35 | -10.37% | $496.48 | +14.95% | +2.29% |
| 2025-04-09 | $32.26 | -4.73% | $548.62 | +6.02% | +0.65% |
| 2025-04-10 | $32.29 | -4.64% | $524.58 | +10.14% | +2.75% |
| 2025-04-11 | $32.64 | -3.60% | $533.94 | +8.54% | +2.47% |
| 2025-04-14 | $33.50 | -1.06% | $539.12 | +7.65% | +3.29% |
| 2025-04-15 | $34.29 | +1.27% | $537.61 | +7.91% | +4.59% |
| 2025-04-16 | $33.99 | +0.38% | $525.66 | +9.95% | +5.17% |
| 2025-04-17 | $33.76 | -0.30% | $526.41 | +9.83% | +4.77% |
| 2025-04-21 | $33.75 | -0.32% | $513.88 | +11.97% | +5.82% |
| 2025-04-22 | $33.95 | +0.27% | $527.25 | +9.68% | +4.97% |
| 2025-04-23 | $33.48 | -1.12% | $535.42 | +8.28% | +3.58% |
| 2025-04-24 | $33.96 | +0.30% | $546.69 | +6.35% | +3.32% |
| 2025-04-25 | $34.43 | +1.68% | $550.64 | +5.68% | +3.68% |
| 2025-04-28 | $34.82 | +2.84% | $550.85 | +5.64% | +4.24% |
| 2025-04-29 | $35.10 | +3.66% | $554.32 | +5.04% | +4.35% |
| 2025-04-30 | $35.75 | +5.58% | $554.54 | +5.01% | +5.29% |
| 2025-05-01 | $36.03 | +6.41% | $558.47 | +4.33% | +5.37% |
| 2025-05-02 | $36.79 | +8.65% | $566.76 | +2.91% | +5.78% |
| 2025-05-05 | $37.42 | +10.51% | $563.51 | +3.47% | +6.99% |
| 2025-05-06 | $37.23 | +9.95% | $558.80 | +4.28% | +7.12% |
| 2025-05-07 | $36.75 | +8.54% | $561.15 | +3.87% | +6.20% |
| 2025-05-08 | $37.62 | +11.10% | $565.06 | +3.21% | +7.15% |
| 2025-05-09 | $37.10 | +9.57% | $564.34 | +3.33% | +6.45% |
| 2025-05-12 | $36.09 | +6.59% | $582.99 | +0.13% | +3.36% |
| 2025-05-13 | $36.70 | +8.39% | $586.84 | -0.53% | +3.93% |
| 2025-05-14 | $36.52 | +7.86% | $587.59 | -0.65% | +3.60% |
| 2025-05-15 | $37.56 | +10.93% | $590.46 | -1.15% | +4.89% |
| 2025-05-16 | $37.83 | +11.72% | $594.20 | -1.79% | +4.97% |
| 2025-05-19 | $38.60 | +14.00% | $594.85 | -1.90% | +6.05% |
| 2025-05-20 | $38.91 | +14.91% | $592.85 | -1.56% | +6.68% |
| 2025-05-21 | $39.05 | +15.33% | $582.86 | +0.16% | +7.74% |
| 2025-05-22 | $39.38 | +16.30% | $583.09 | +0.12% | +8.21% |
| 2025-05-23 | $39.04 | +15.30% | $579.11 | +0.80% | +8.05% |
| 2025-05-27 | $40.77 | +20.41% | $591.15 | -1.26% | +9.57% |
| 2025-05-28 | $40.79 | +20.47% | $587.73 | -0.68% | +9.89% |
| 2025-05-29 | $40.72 | +20.26% | $590.05 | -1.08% | +9.59% |
| 2025-05-30 | $40.53 | +19.70% | $589.39 | -0.96% | +9.37% |
| 2025-06-02 | $41.19 | +21.65% | $592.71 | -1.53% | +10.06% |
| 2025-06-03 | $41.54 | +22.68% | $596.09 | -2.11% | +10.29% |
| 2025-06-04 | $41.60 | +22.86% | $595.93 | -2.08% | +10.39% |
| 2025-06-05 | $41.64 | +22.98% | $593.05 | -1.59% | +10.69% |
| 2025-06-06 | $40.93 | +20.88% | $599.14 | -2.63% | +9.12% |
| 2025-06-09 | $40.64 | +20.02% | $599.68 | -2.73% | +8.65% |
| 2025-06-10 | $39.18 | +15.71% | $603.08 | -3.31% | +6.20% |
| 2025-06-11 | $40.00 | +18.13% | $601.36 | -3.01% | +7.56% |
| 2025-06-12 | $40.19 | +18.69% | $603.75 | -3.42% | +7.64% |
| 2025-06-13 | $40.04 | +18.25% | $597.00 | -2.27% | +7.99% |
| 2025-06-16 | $40.35 | +19.17% | $602.68 | -3.24% | +7.96% |
| 2025-06-17 | $40.04 | +18.25% | $597.53 | -2.36% | +7.95% |
| 2025-06-18 | $40.18 | +18.67% | $597.44 | -2.34% | +8.16% |
| 2025-06-20 | $40.56 | +19.79% | $594.28 | -1.80% | +8.99% |
| 2025-06-23 | $40.45 | +19.46% | $600.15 | -2.81% | +8.33% |
| 2025-06-24 | $40.50 | +19.61% | $606.78 | -3.94% | +7.83% |
| 2025-06-25 | $41.27 | +21.88% | $607.12 | -4.00% | +8.94% |
| 2025-06-26 | $42.75 | +26.26% | $611.87 | -4.81% | +10.72% |
| 2025-06-27 | $42.47 | +25.43% | $614.91 | -5.33% | +10.05% |
| 2025-06-30 | $43.15 | +27.44% | $617.85 | -5.84% | +10.80% |
| 2025-07-01 | $41.61 | +22.89% | $617.65 | -5.80% | +8.54% |
| 2025-07-02 | $41.74 | +23.27% | $620.45 | -6.28% | +8.49% |
| 2025-07-03 | $41.76 | +23.33% | $625.34 | -7.12% | +8.11% |
| 2025-07-07 | $42.54 | +25.63% | $620.68 | -6.32% | +9.66% |
| 2025-07-08 | $42.85 | +26.55% | $620.34 | -6.26% | +10.14% |
| 2025-07-09 | $43.39 | +28.15% | $624.06 | -6.90% | +10.62% |
| 2025-07-10 | $43.04 | +27.11% | $625.82 | -7.20% | +9.95% |
| 2025-07-11 | $43.15 | +27.44% | $623.62 | -6.83% | +10.31% |
| 2025-07-14 | $43.49 | +28.44% | $624.81 | -7.03% | +10.71% |
| 2025-07-15 | $42.50 | +25.52% | $622.14 | -6.57% | +9.47% |
| 2025-07-16 | $42.63 | +25.90% | $624.22 | -6.93% | +9.49% |
| 2025-07-17 | $43.18 | +27.53% | $628.04 | -7.58% | +9.97% |
| 2025-07-18 | $43.68 | +29.00% | $627.58 | -7.50% | +10.75% |
| 2025-07-21 | $43.31 | +27.91% | $628.77 | -7.71% | +10.10% |
| 2025-07-22 | $42.81 | +26.43% | $628.86 | -7.72% | +9.35% |
| 2025-07-23 | $43.55 | +28.62% | $634.21 | -8.64% | +9.99% |
| 2025-07-24 | $42.62 | +25.87% | $634.42 | -8.68% | +8.60% |
| 2025-07-25 | $42.36 | +25.10% | $637.10 | -9.14% | +7.98% |
| 2025-07-28 | $41.02 | +21.15% | $636.94 | -9.11% | +6.02% |
| 2025-07-29 | $41.82 | +23.51% | $635.26 | -8.82% | +7.34% |
| 2025-07-30 | $40.85 | +20.64% | $634.46 | -8.68% | +5.98% |
| 2025-07-31 | $41.59 | +22.83% | $632.08 | -8.28% | +7.28% |
| 2025-08-01 | $41.30 | +21.97% | $621.72 | -6.50% | +7.74% |
| 2025-08-04 | $42.09 | +24.31% | $631.17 | -8.12% | +8.09% |
| 2025-08-05 | $42.39 | +25.19% | $627.97 | -7.57% | +8.81% |
| 2025-08-06 | $43.01 | +27.02% | $632.78 | -8.40% | +9.31% |
| 2025-08-07 | $42.05 | +24.19% | $632.25 | -8.30% | +7.94% |
| 2025-08-08 | $41.66 | +23.04% | $637.18 | -9.15% | +6.94% |
| 2025-08-11 | $40.84 | +20.61% | $635.92 | -8.93% | +5.84% |
| 2025-08-12 | $41.93 | +23.83% | $642.69 | -10.09% | +6.87% |
| 2025-08-13 | $42.19 | +24.60% | $644.89 | -10.47% | +7.07% |
| 2025-08-14 | $42.83 | +26.49% | $644.95 | -10.48% | +8.01% |
| 2025-08-15 | $42.58 | +25.75% | $643.44 | -10.22% | +7.77% |
| 2025-08-18 | $43.04 | +27.11% | $643.30 | -10.20% | +8.46% |
| 2025-08-19 | $41.57 | +22.77% | $639.81 | -9.60% | +6.59% |
| 2025-08-20 | $41.22 | +21.74% | $638.11 | -9.31% | +6.21% |
| 2025-08-21 | $41.70 | +23.15% | $635.55 | -8.87% | +7.14% |
| 2025-08-22 | $42.15 | +24.48% | $645.31 | -10.54% | +6.97% |
| 2025-08-25 | $42.10 | +24.34% | $642.47 | -10.06% | +7.14% |
| 2025-08-26 | $42.20 | +24.63% | $645.16 | -10.52% | +7.06% |
| 2025-08-27 | $41.86 | +23.63% | $646.63 | -10.77% | +6.43% |
| 2025-08-28 | $42.01 | +24.07% | $648.92 | -11.16% | +6.45% |
| 2025-08-29 | $42.09 | +24.31% | $645.05 | -10.50% | +6.90% |
| 2025-09-02 | $42.32 | +24.99% | $640.27 | -9.68% | +7.65% |
| 2025-09-03 | $42.49 | +25.49% | $643.74 | -10.27% | +7.61% |
| 2025-09-04 | $42.13 | +24.42% | $649.12 | -11.19% | +6.61% |
| 2025-09-05 | $42.33 | +25.01% | $647.24 | -10.87% | +7.07% |
| 2025-09-08 | $42.90 | +26.70% | $648.83 | -11.14% | +7.78% |
| 2025-09-09 | $42.71 | +26.14% | $650.33 | -11.40% | +7.37% |
| 2025-09-10 | $43.36 | +28.06% | $652.21 | -11.72% | +8.17% |
| 2025-09-11 | $44.68 | +31.96% | $657.63 | -12.65% | +9.65% |
| 2025-09-12 | $44.71 | +32.04% | $657.41 | -12.61% | +9.71% |
| 2025-09-15 | $45.83 | +35.35% | $660.91 | -13.21% | +11.07% |
| 2025-09-16 | $45.61 | +34.70% | $660.00 | -13.06% | +10.82% |
| 2025-09-17 | $44.71 | +32.04% | $659.18 | -12.92% | +9.56% |
| 2025-09-18 | $44.82 | +32.37% | $662.26 | -13.45% | +9.46% |
| 2025-09-19 | $44.93 | +32.69% | $663.70 | -13.69% | +9.50% |
| 2025-09-22 | $45.62 | +34.73% | $666.84 | -14.23% | +10.25% |
| 2025-09-23 | $45.31 | +33.82% | $663.21 | -13.61% | +10.10% |
| 2025-09-24 | $45.75 | +35.12% | $661.10 | -13.25% | +10.93% |
| 2025-09-25 | $45.70 | +34.97% | $658.05 | -12.72% | +11.12% |
| 2025-09-26 | $46.12 | +36.21% | $661.82 | -13.37% | +11.42% |
| 2025-09-29 | $46.45 | +37.18% | $663.68 | -13.69% | +11.75% |
| 2025-09-30 | $46.97 | +38.72% | $666.18 | -14.12% | +12.30% |
| 2025-10-01 | $46.58 | +37.57% | $668.45 | -14.51% | +11.53% |
| 2025-10-02 | $47.17 | +39.31% | $669.22 | -14.64% | +12.34% |
| 2025-10-03 | $47.25 | +39.55% | $669.21 | -14.64% | +12.45% |
| 2025-10-06 | $46.49 | +37.30% | $671.61 | -15.05% | +11.13% |
| 2025-10-07 | $45.70 | +34.97% | $669.12 | -14.62% | +10.17% |
| 2025-10-08 | $46.50 | +37.33% | $673.11 | -15.30% | +11.01% |
| 2025-10-09 | $45.95 | +35.71% | $671.16 | -14.97% | +10.37% |
| 2025-10-10 | $44.98 | +32.84% | $653.02 | -11.86% | +10.49% |
| 2025-10-13 | $44.85 | +32.46% | $663.04 | -13.58% | +9.44% |
| 2025-10-14 | $44.80 | +32.31% | $662.23 | -13.44% | +9.43% |
| 2025-10-15 | $43.84 | +29.47% | $665.17 | -13.94% | +7.77% |
| 2025-10-16 | $43.98 | +29.89% | $660.64 | -13.17% | +8.36% |
| 2025-10-17 | $43.24 | +27.70% | $664.39 | -13.81% | +6.95% |
| 2025-10-20 | $44.43 | +31.22% | $671.30 | -14.99% | +8.11% |
| 2025-10-21 | $44.56 | +31.60% | $671.29 | -14.99% | +8.30% |
| 2025-10-22 | $44.56 | +31.60% | $667.80 | -14.39% | +8.60% |
| 2025-10-23 | $44.92 | +32.66% | $671.76 | -15.07% | +8.80% |
| 2025-10-24 | $44.52 | +31.48% | $677.25 | -16.01% | +7.73% |
| 2025-10-27 | $44.46 | +31.31% | $685.24 | -17.38% | +6.96% |
| 2025-10-28 | $44.52 | +31.48% | $687.06 | -17.69% | +6.89% |
| 2025-10-29 | $44.27 | +30.74% | $687.39 | -17.75% | +6.50% |
| 2025-10-30 | $44.01 | +29.98% | $679.83 | -16.46% | +6.76% |
| 2025-10-31 | $44.36 | +31.01% | $682.06 | -16.84% | +7.09% |
| 2025-11-03 | $44.62 | +31.78% | $683.34 | -17.06% | +7.36% |
| 2025-11-04 | $43.85 | +29.50% | $675.24 | -15.67% | +6.92% |
| 2025-11-05 | $43.69 | +29.03% | $677.58 | -16.07% | +6.48% |
| 2025-11-06 | $43.23 | +27.67% | $670.31 | -14.82% | +6.42% |
| 2025-11-07 | $43.82 | +29.42% | $670.97 | -14.94% | +7.24% |
| 2025-11-10 | $44.48 | +31.36% | $681.44 | -16.73% | +7.32% |
| 2025-11-11 | $43.89 | +29.62% | $683.00 | -17.00% | +6.31% |
| 2025-11-12 | $43.97 | +29.86% | $683.38 | -17.06% | +6.40% |
| 2025-11-13 | $43.97 | +29.86% | $672.04 | -15.12% | +7.37% |
| 2025-11-14 | $43.25 | +27.73% | $671.93 | -15.10% | +6.32% |
| 2025-11-17 | $43.29 | +27.85% | $665.67 | -14.03% | +6.91% |
| 2025-11-18 | $42.85 | +26.55% | $660.08 | -13.07% | +6.74% |
| 2025-11-19 | $41.58 | +22.80% | $662.63 | -13.51% | +4.65% |
| 2025-11-20 | $41.48 | +22.50% | $652.53 | -11.78% | +5.36% |
| 2025-11-21 | $40.59 | +19.88% | $659.03 | -12.89% | +3.49% |
| 2025-11-24 | $39.32 | +16.13% | $668.73 | -14.55% | +0.79% |
| 2025-11-25 | $40.32 | +19.08% | $675.02 | -15.63% | +1.72% |
| 2025-11-26 | $40.52 | +19.67% | $679.68 | -16.43% | +1.62% |
| 2025-11-28 | $40.40 | +19.31% | $683.39 | -17.06% | +1.12% |
| 2025-12-01 | $39.65 | +17.10% | $680.27 | -16.53% | +0.28% |
| 2025-12-02 | $39.97 | +18.04% | $681.53 | -16.75% | +0.65% |
| 2025-12-03 | $40.72 | +20.26% | $683.89 | -17.15% | +1.55% |
| 2025-12-04 | $40.76 | +20.38% | $684.39 | -17.24% | +1.57% |
| 2025-12-05 | $40.79 | +20.47% | $685.69 | -17.46% | +1.50% |
| 2025-12-08 | $41.96 | +23.92% | $683.63 | -17.11% | +3.41% |
| 2025-12-09 | $41.65 | +23.01% | $683.04 | -17.00% | +3.00% |
| 2025-12-10 | $41.59 | +22.83% | $687.57 | -17.78% | +2.52% |
| 2025-12-11 | $41.45 | +22.42% | $689.17 | -18.06% | +2.18% |
| 2025-12-12 | $41.52 | +22.62% | $681.76 | -16.79% | +2.92% |
| 2025-12-15 | $41.27 | +21.88% | $680.73 | -16.61% | +2.64% |
| 2025-12-16 | $40.95 | +20.94% | $678.87 | -16.29% | +2.32% |
| 2025-12-17 | $40.95 | +20.94% | $671.40 | -15.01% | +2.96% |
| 2025-12-18 | $41.84 | +23.57% | $676.47 | -15.88% | +3.84% |
| 2025-12-19 | $42.40 | +25.22% | $680.59 | -16.59% | +4.32% |
| 2025-12-22 | $42.31 | +24.96% | $684.83 | -17.31% | +3.82% |
| 2025-12-23 | $42.45 | +25.37% | $687.96 | -17.85% | +3.76% |
| 2025-12-24 | $42.37 | +25.13% | $690.38 | -18.26% | +3.44% |
| 2025-12-26 | $42.49 | +25.49% | $690.31 | -18.25% | +3.62% |
| 2025-12-29 | $41.86 | +23.63% | $687.85 | -17.83% | +2.90% |
| 2025-12-30 | $42.26 | +24.81% | $687.01 | -17.69% | +3.56% |
| 2025-12-31 | $42.13 | +24.42% | $681.92 | -16.81% | +3.81% |
| 2026-01-02 | $43.61 | +28.80% | $683.17 | -17.03% | +5.88% |
| 2026-01-05 | $45.44 | +34.20% | $687.72 | -17.81% | +8.20% |
| 2026-01-06 | $45.71 | +35.00% | $691.81 | -18.51% | +8.24% |
| 2026-01-07 | $46.85 | +38.36% | $689.58 | -18.13% | +10.12% |
| 2026-01-08 | $47.34 | +39.81% | $689.51 | -18.11% | +10.85% |
| 2026-01-09 | $47.78 | +41.11% | $694.07 | -18.89% | +11.11% |
| 2026-01-12 | $48.11 | +42.09% | $695.16 | -19.08% | +11.50% |
| 2026-01-13 | $48.28 | +42.59% | $693.77 | -18.84% | +11.87% |
| 2026-01-14 | $47.63 | +40.67% | $690.36 | -18.26% | +11.20% |
| 2026-01-15 | $47.32 | +39.75% | $692.24 | -18.58% | +10.59% |
| 2026-01-16 | $47.90 | +41.46% | $691.66 | -18.48% | +11.49% |
| 2026-01-20 | $47.52 | +40.34% | $677.58 | -16.07% | +12.14% |
| 2026-01-21 | $47.10 | +39.10% | $685.40 | -17.41% | +10.85% |
| 2026-01-22 | $46.13 | +36.24% | $688.98 | -18.02% | +9.11% |
| 2026-01-23 | $47.28 | +39.63% | $689.23 | -18.07% | +10.78% |
| 2026-01-26 | $46.80 | +38.22% | $692.73 | -18.66% | +9.78% |
| 2026-01-27 | $47.75 | +41.02% | $695.49 | -19.14% | +10.94% |
| 2026-01-28 | $46.65 | +37.77% | $695.42 | -19.13% | +9.32% |
| 2026-01-29 | $46.38 | +36.98% | $694.04 | -18.89% | +9.04% |
| 2026-01-30 | $45.56 | +34.55% | $691.97 | -18.53% | +8.01% |
| 2026-02-02 | $45.33 | +33.87% | $695.41 | -19.12% | +7.38% |
| 2026-02-03 | $45.44 | +34.20% | $689.53 | -18.12% | +8.04% |
| 2026-02-04 | $44.29 | +30.80% | $686.19 | -17.54% | +6.63% |
| 2026-02-05 | $43.41 | +28.20% | $677.62 | -16.08% | +6.06% |
| 2026-02-06 | $44.53 | +31.51% | $690.62 | -18.30% | +6.60% |
| 2026-02-09 | $46.09 | +36.12% | $693.95 | -18.87% | +8.62% |
| 2026-02-10 | $44.98 | +32.84% | $692.12 | -18.56% | +7.14% |
| 2026-02-11 | $44.57 | +31.63% | $691.96 | -18.53% | +6.55% |
| 2026-02-12 | $44.59 | +31.69% | $681.27 | -16.70% | +7.49% |
| 2026-02-13 | $46.14 | +36.27% | $681.75 | -16.78% | +9.74% |
| 2026-02-17 | $46.36 | +36.92% | $682.85 | -16.97% | +9.97% |
| 2026-02-18 | $47.46 | +40.17% | $686.29 | -17.56% | +11.30% |
| 2026-02-19 | $47.22 | +39.46% | $684.48 | -17.25% | +11.10% |
| 2026-02-20 | $47.57 | +40.49% | $689.43 | -18.10% | +11.20% |
| 2026-02-23 | $46.73 | +38.01% | $682.39 | -16.89% | +10.56% |
| 2026-02-24 | $46.70 | +37.92% | $687.35 | -17.74% | +10.09% |
| 2026-02-25 | $46.63 | +37.71% | $693.15 | -18.74% | +9.49% |
| 2026-02-26 | $46.92 | +38.57% | $689.30 | -18.08% | +10.25% |
| 2026-02-27 | $46.63 | +37.71% | $685.99 | -17.51% | +10.10% |
| 2026-03-02 | $46.04 | +35.97% | $686.38 | -17.58% | +9.20% |
| 2026-03-03 | $44.49 | +31.39% | $680.33 | -16.54% | +7.43% |
| 2026-03-04 | $45.90 | +35.56% | $685.13 | -17.36% | +9.10% |
| 2026-03-05 | $43.72 | +29.12% | $681.31 | -16.71% | +6.21% |
| 2026-03-06 | $44.25 | +30.69% | $672.38 | -15.18% | +7.75% |
| 2026-03-09 | $44.35 | +30.98% | $678.27 | -16.19% | +7.40% |
| 2026-03-10 | $45.46 | +34.26% | $677.18 | -16.00% | +9.13% |
| 2026-03-11 | $44.46 | +31.31% | $676.33 | -15.86% | +7.72% |
| 2026-03-12 | $44.22 | +30.60% | $666.06 | -14.10% | +8.25% |
| 2026-03-13 | $43.02 | +27.05% | $662.29 | -13.45% | +6.80% |
| 2026-03-16 | $43.79 | +29.33% | $669.03 | -14.61% | +7.36% |
| 2026-03-17 | $43.83 | +29.44% | $670.79 | -14.91% | +7.27% |
| 2026-03-18 | $43.51 | +28.50% | $661.43 | -13.30% | +7.60% |
| 2026-03-19 | $42.54 | +25.63% | $659.80 | -13.02% | +6.31% |
| 2026-03-20 | $40.71 | +20.23% | $648.57 | -11.10% | +4.57% |
| 2026-03-23 | $41.46 | +22.45% | $655.38 | -12.27% | +5.09% |
| 2026-03-24 | $40.70 | +20.20% | $653.18 | -11.89% | +4.16% |
| 2026-03-25 | $41.63 | +22.95% | $656.82 | -12.51% | +5.22% |
| 2026-03-26 | $40.00 | +18.13% | $645.09 | -10.50% | +3.81% |
| 2026-03-27 | $39.11 | +15.51% | $634.09 | -8.62% | +3.44% |
| 2026-03-30 | $38.81 | +14.62% | $631.97 | -8.26% | +3.18% |