EUFN - XLK Pairs Trade
-10.57%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: 2023-03-15 · EUFN @ $17.68 / XLK @ $69.87
Exit: 2024-03-15 · EUFN @ $22.28 / XLK @ $102.82
Prices delayed ~15 min
| Date | EUFN | XLK | Net | ||
|---|---|---|---|---|---|
| 2023-03-15 | $17.68 | +0.00% | $69.87 | +0.00% | +0.00% |
| 2023-03-16 | $17.96 | +1.58% | $71.83 | -2.81% | -0.61% |
| 2023-03-17 | $17.38 | -1.70% | $71.73 | -2.66% | -2.18% |
| 2023-03-20 | $17.76 | +0.45% | $71.76 | -2.71% | -1.13% |
| 2023-03-21 | $18.50 | +4.64% | $72.35 | -3.54% | +0.55% |
| 2023-03-22 | $18.24 | +3.17% | $71.63 | -2.51% | +0.33% |
| 2023-03-23 | $17.90 | +1.24% | $72.79 | -4.18% | -1.47% |
| 2023-03-24 | $17.83 | +0.85% | $72.98 | -4.45% | -1.80% |
| 2023-03-27 | $18.03 | +1.98% | $72.42 | -3.64% | -0.83% |
| 2023-03-28 | $18.04 | +2.04% | $72.07 | -3.16% | -0.56% |
| 2023-03-29 | $18.44 | +4.30% | $73.58 | -5.32% | -0.51% |
| 2023-03-30 | $18.65 | +5.49% | $74.44 | -6.54% | -0.53% |
| 2023-03-31 | $18.70 | +5.77% | $75.50 | -8.06% | -1.15% |
| 2023-04-03 | $18.83 | +6.50% | $75.39 | -7.89% | -0.69% |
| 2023-04-04 | $18.89 | +6.84% | $74.97 | -7.30% | -0.23% |
| 2023-04-05 | $18.82 | +6.45% | $74.11 | -6.08% | +0.19% |
| 2023-04-06 | $19.19 | +8.54% | $74.54 | -6.68% | +0.93% |
| 2023-04-10 | $19.15 | +8.31% | $74.50 | -6.62% | +0.85% |
| 2023-04-11 | $19.25 | +8.88% | $73.79 | -5.62% | +1.63% |
| 2023-04-12 | $19.41 | +9.79% | $73.38 | -5.02% | +2.38% |
| 2023-04-13 | $19.64 | +11.09% | $74.74 | -6.97% | +2.06% |
| 2023-04-14 | $19.79 | +11.93% | $74.32 | -6.38% | +2.78% |
| 2023-04-17 | $19.47 | +10.12% | $74.60 | -6.76% | +1.68% |
| 2023-04-18 | $19.72 | +11.54% | $74.82 | -7.09% | +2.22% |
| 2023-04-19 | $19.84 | +12.22% | $74.61 | -6.78% | +2.72% |
| 2023-04-20 | $19.76 | +11.76% | $74.12 | -6.08% | +2.84% |
| 2023-04-21 | $19.79 | +11.93% | $73.88 | -5.74% | +3.10% |
| 2023-04-24 | $19.92 | +12.67% | $73.56 | -5.27% | +3.70% |
| 2023-04-25 | $19.34 | +9.39% | $71.99 | -3.03% | +3.18% |
| 2023-04-26 | $19.56 | +10.63% | $73.06 | -4.56% | +3.04% |
| 2023-04-27 | $19.84 | +12.22% | $74.61 | -6.78% | +2.72% |
| 2023-04-28 | $19.77 | +11.82% | $75.42 | -7.94% | +1.94% |
| 2023-05-01 | $19.76 | +11.76% | $75.46 | -8.00% | +1.88% |
| 2023-05-02 | $19.42 | +9.84% | $74.75 | -6.99% | +1.43% |
| 2023-05-03 | $19.41 | +9.79% | $74.13 | -6.09% | +1.85% |
| 2023-05-04 | $19.26 | +8.94% | $73.77 | -5.58% | +1.68% |
| 2023-05-05 | $19.68 | +11.31% | $75.62 | -8.23% | +1.54% |
| 2023-05-08 | $19.66 | +11.20% | $75.58 | -8.17% | +1.51% |
| 2023-05-09 | $19.55 | +10.58% | $75.00 | -7.34% | +1.62% |
| 2023-05-10 | $19.47 | +10.12% | $75.92 | -8.65% | +0.74% |
| 2023-05-11 | $19.37 | +9.56% | $75.57 | -8.17% | +0.70% |
| 2023-05-12 | $19.30 | +9.16% | $75.47 | -8.02% | +0.57% |
| 2023-05-15 | $19.50 | +10.29% | $76.10 | -8.92% | +0.69% |
| 2023-05-16 | $19.25 | +8.88% | $76.18 | -9.03% | -0.08% |
| 2023-05-17 | $19.40 | +9.73% | $77.19 | -10.48% | -0.38% |
| 2023-05-18 | $19.43 | +9.90% | $78.78 | -12.75% | -1.42% |
| 2023-05-19 | $19.60 | +10.86% | $78.74 | -12.69% | -0.92% |
| 2023-05-22 | $19.67 | +11.26% | $78.89 | -12.91% | -0.83% |
| 2023-05-23 | $19.48 | +10.18% | $77.72 | -11.24% | -0.53% |
| 2023-05-24 | $19.08 | +7.92% | $77.15 | -10.43% | -1.25% |
| 2023-05-25 | $19.07 | +7.86% | $80.11 | -14.66% | -3.40% |
| 2023-05-26 | $19.26 | +8.94% | $82.39 | -17.92% | -4.49% |
| 2023-05-30 | $19.12 | +8.14% | $82.83 | -18.55% | -5.20% |
| 2023-05-31 | $18.79 | +6.28% | $82.14 | -17.56% | -5.64% |
| 2023-06-01 | $19.12 | +8.14% | $82.97 | -18.76% | -5.31% |
| 2023-06-02 | $19.44 | +9.95% | $83.45 | -19.44% | -4.74% |
| 2023-06-05 | $19.26 | +8.94% | $82.97 | -18.75% | -4.91% |
| 2023-06-06 | $19.42 | +9.84% | $82.95 | -18.72% | -4.44% |
| 2023-06-07 | $18.66 | +5.54% | $81.71 | -16.95% | -5.70% |
| 2023-06-08 | $18.86 | +6.67% | $82.60 | -18.21% | -5.77% |
| 2023-06-09 | $18.71 | +5.83% | $83.00 | -18.80% | -6.49% |
| 2023-06-12 | $18.71 | +5.83% | $84.81 | -21.38% | -7.78% |
| 2023-06-13 | $18.81 | +6.39% | $85.32 | -22.12% | -7.86% |
| 2023-06-14 | $18.97 | +7.30% | $86.21 | -23.38% | -8.04% |
| 2023-06-15 | $19.15 | +8.31% | $87.32 | -24.97% | -8.33% |
| 2023-06-16 | $19.12 | +8.14% | $86.60 | -23.94% | -7.90% |
| 2023-06-20 | $18.99 | +7.41% | $85.83 | -22.84% | -7.72% |
| 2023-06-21 | $18.98 | +7.35% | $84.56 | -21.02% | -6.84% |
| 2023-06-22 | $18.76 | +6.11% | $85.25 | -22.01% | -7.95% |
| 2023-06-23 | $18.51 | +4.69% | $84.32 | -20.69% | -8.00% |
| 2023-06-26 | $18.59 | +5.15% | $83.72 | -19.82% | -7.34% |
| 2023-06-27 | $18.88 | +6.79% | $85.37 | -22.18% | -7.70% |
| 2023-06-28 | $18.83 | +6.50% | $85.42 | -22.26% | -7.88% |
| 2023-06-29 | $18.91 | +6.96% | $85.57 | -22.47% | -7.76% |
| 2023-06-30 | $19.18 | +8.48% | $86.93 | -24.42% | -7.97% |
| 2023-07-03 | $19.28 | +9.05% | $86.75 | -24.15% | -7.55% |
| 2023-07-05 | $18.85 | +6.62% | $86.21 | -23.39% | -8.38% |
| 2023-07-06 | $18.56 | +4.98% | $85.98 | -23.06% | -9.04% |
| 2023-07-07 | $18.76 | +6.11% | $85.61 | -22.52% | -8.21% |
| 2023-07-10 | $18.80 | +6.33% | $85.83 | -22.84% | -8.25% |
| 2023-07-11 | $19.05 | +7.75% | $86.01 | -23.11% | -7.68% |
| 2023-07-12 | $19.50 | +10.29% | $86.99 | -24.50% | -7.10% |
| 2023-07-13 | $19.86 | +12.33% | $88.13 | -26.13% | -6.90% |
| 2023-07-14 | $19.70 | +11.43% | $88.00 | -25.94% | -7.26% |
| 2023-07-17 | $19.83 | +12.16% | $89.12 | -27.55% | -7.70% |
| 2023-07-18 | $19.99 | +13.07% | $90.13 | -29.00% | -7.97% |
| 2023-07-19 | $20.00 | +13.12% | $89.90 | -28.67% | -7.78% |
| 2023-07-20 | $20.03 | +13.29% | $88.11 | -26.11% | -6.41% |
| 2023-07-21 | $20.05 | +13.40% | $88.07 | -26.04% | -6.32% |
| 2023-07-24 | $20.04 | +13.35% | $88.22 | -26.26% | -6.46% |
| 2023-07-25 | $20.08 | +13.57% | $89.23 | -27.71% | -7.07% |
| 2023-07-26 | $20.19 | +14.20% | $88.03 | -25.99% | -5.90% |
| 2023-07-27 | $19.92 | +12.67% | $87.78 | -25.63% | -6.48% |
| 2023-07-28 | $20.15 | +13.97% | $88.97 | -27.34% | -6.68% |
| 2023-07-31 | $20.08 | +13.57% | $89.18 | -27.63% | -7.03% |
| 2023-08-01 | $19.86 | +12.33% | $89.32 | -27.84% | -7.76% |
| 2023-08-02 | $19.42 | +9.84% | $87.11 | -24.68% | -7.42% |
| 2023-08-03 | $19.49 | +10.24% | $86.76 | -24.17% | -6.97% |
| 2023-08-04 | $19.59 | +10.80% | $85.58 | -22.48% | -5.84% |
| 2023-08-07 | $19.85 | +12.27% | $85.82 | -22.83% | -5.28% |
| 2023-08-08 | $19.54 | +10.52% | $85.16 | -21.88% | -5.68% |
| 2023-08-09 | $19.59 | +10.80% | $84.06 | -20.31% | -4.75% |
| 2023-08-10 | $19.80 | +11.99% | $84.07 | -20.32% | -4.17% |
| 2023-08-11 | $19.67 | +11.26% | $83.45 | -19.44% | -4.09% |
| 2023-08-14 | $19.64 | +11.09% | $84.78 | -21.34% | -5.13% |
| 2023-08-15 | $19.33 | +9.33% | $83.94 | -20.14% | -5.41% |
| 2023-08-16 | $19.22 | +8.71% | $83.14 | -19.00% | -5.14% |
| 2023-08-17 | $19.00 | +7.47% | $82.36 | -17.87% | -5.20% |
| 2023-08-18 | $18.96 | +7.24% | $82.48 | -18.05% | -5.40% |
| 2023-08-21 | $19.02 | +7.58% | $84.06 | -20.30% | -6.36% |
| 2023-08-22 | $18.90 | +6.90% | $83.96 | -20.17% | -6.63% |
| 2023-08-23 | $19.03 | +7.64% | $85.47 | -22.33% | -7.35% |
| 2023-08-24 | $18.83 | +6.50% | $83.50 | -19.51% | -6.51% |
| 2023-08-25 | $18.91 | +6.96% | $84.36 | -20.73% | -6.89% |
| 2023-08-28 | $19.15 | +8.31% | $85.04 | -21.72% | -6.70% |
| 2023-08-29 | $19.43 | +9.90% | $86.75 | -24.16% | -7.13% |
| 2023-08-30 | $19.42 | +9.84% | $87.40 | -25.10% | -7.63% |
| 2023-08-31 | $19.23 | +8.77% | $87.83 | -25.70% | -8.47% |
| 2023-09-01 | $19.20 | +8.60% | $88.10 | -26.09% | -8.75% |
| 2023-09-05 | $18.95 | +7.18% | $88.42 | -26.54% | -9.68% |
| 2023-09-06 | $18.79 | +6.28% | $87.48 | -25.20% | -9.46% |
| 2023-09-07 | $18.68 | +5.66% | $86.21 | -23.39% | -8.87% |
| 2023-09-08 | $18.72 | +5.88% | $86.39 | -23.65% | -8.88% |
| 2023-09-11 | $19.00 | +7.47% | $86.85 | -24.30% | -8.41% |
| 2023-09-12 | $19.04 | +7.69% | $85.27 | -22.04% | -7.17% |
| 2023-09-13 | $19.07 | +7.86% | $85.49 | -22.35% | -7.24% |
| 2023-09-14 | $19.36 | +9.50% | $86.11 | -23.24% | -6.87% |
| 2023-09-15 | $19.33 | +9.33% | $84.45 | -20.87% | -5.77% |
| 2023-09-18 | $19.15 | +8.31% | $84.68 | -21.19% | -6.44% |
| 2023-09-19 | $19.30 | +9.16% | $84.63 | -21.12% | -5.98% |
| 2023-09-20 | $19.30 | +9.16% | $83.30 | -19.22% | -5.03% |
| 2023-09-21 | $19.17 | +8.43% | $82.03 | -17.40% | -4.49% |
| 2023-09-22 | $19.07 | +7.86% | $82.21 | -17.65% | -4.90% |
| 2023-09-25 | $18.97 | +7.30% | $82.47 | -18.03% | -5.37% |
| 2023-09-26 | $18.84 | +6.56% | $80.99 | -15.91% | -4.67% |
| 2023-09-27 | $18.71 | +5.83% | $81.11 | -16.09% | -5.13% |
| 2023-09-28 | $18.96 | +7.24% | $81.68 | -16.91% | -4.84% |
| 2023-09-29 | $18.91 | +6.96% | $81.96 | -17.31% | -5.18% |
| 2023-10-02 | $18.54 | +4.86% | $82.85 | -18.57% | -6.85% |
| 2023-10-03 | $18.37 | +3.90% | $81.44 | -16.56% | -6.33% |
| 2023-10-04 | $18.43 | +4.24% | $82.46 | -18.01% | -6.88% |
| 2023-10-05 | $18.59 | +5.15% | $82.57 | -18.17% | -6.51% |
| 2023-10-06 | $18.94 | +7.13% | $84.11 | -20.38% | -6.63% |
| 2023-10-09 | $18.79 | +6.28% | $84.54 | -21.00% | -7.36% |
| 2023-10-10 | $19.10 | +8.03% | $84.68 | -21.19% | -6.58% |
| 2023-10-11 | $19.27 | +8.99% | $85.46 | -22.31% | -6.66% |
| 2023-10-12 | $19.04 | +7.69% | $85.54 | -22.43% | -7.37% |
| 2023-10-13 | $18.74 | +6.00% | $84.32 | -20.67% | -7.34% |
| 2023-10-16 | $19.02 | +7.58% | $85.13 | -21.83% | -7.13% |
| 2023-10-17 | $19.02 | +7.58% | $84.73 | -21.27% | -6.84% |
| 2023-10-18 | $18.72 | +5.88% | $83.86 | -20.02% | -7.07% |
| 2023-10-19 | $18.54 | +4.86% | $83.38 | -19.34% | -7.24% |
| 2023-10-20 | $18.28 | +3.39% | $81.97 | -17.32% | -6.96% |
| 2023-10-23 | $18.29 | +3.45% | $82.07 | -17.45% | -7.00% |
| 2023-10-24 | $18.23 | +3.11% | $82.63 | -18.26% | -7.58% |
| 2023-10-25 | $18.09 | +2.32% | $81.65 | -16.87% | -7.27% |
| 2023-10-26 | $18.04 | +2.04% | $80.10 | -14.63% | -6.30% |
| 2023-10-27 | $17.89 | +1.19% | $80.56 | -15.30% | -7.06% |
| 2023-10-30 | $18.17 | +2.77% | $81.43 | -16.54% | -6.88% |
| 2023-10-31 | $18.18 | +2.83% | $82.00 | -17.37% | -7.27% |
| 2023-11-01 | $18.33 | +3.68% | $83.59 | -19.64% | -7.98% |
| 2023-11-02 | $18.59 | +5.15% | $85.00 | -21.66% | -8.26% |
| 2023-11-03 | $18.81 | +6.39% | $85.88 | -22.91% | -8.26% |
| 2023-11-06 | $18.74 | +6.00% | $86.44 | -23.72% | -8.86% |
| 2023-11-07 | $18.66 | +5.54% | $87.39 | -25.08% | -9.77% |
| 2023-11-08 | $18.78 | +6.22% | $87.89 | -25.78% | -9.78% |
| 2023-11-09 | $18.73 | +5.94% | $87.47 | -25.20% | -9.63% |
| 2023-11-10 | $18.86 | +6.67% | $89.76 | -28.47% | -10.90% |
| 2023-11-13 | $18.99 | +7.41% | $89.24 | -27.72% | -10.15% |
| 2023-11-14 | $19.47 | +10.12% | $91.02 | -30.27% | -10.07% |
| 2023-11-15 | $19.54 | +10.52% | $91.14 | -30.44% | -9.96% |
| 2023-11-16 | $19.52 | +10.41% | $91.59 | -31.09% | -10.34% |
| 2023-11-17 | $19.87 | +12.39% | $91.40 | -30.81% | -9.21% |
| 2023-11-20 | $19.93 | +12.73% | $92.72 | -32.71% | -9.99% |
| 2023-11-21 | $19.83 | +12.16% | $91.97 | -31.64% | -9.74% |
| 2023-11-22 | $19.82 | +12.10% | $92.39 | -32.22% | -10.06% |
| 2023-11-24 | $20.10 | +13.69% | $92.21 | -31.97% | -9.14% |
| 2023-11-27 | $20.03 | +13.29% | $92.20 | -31.96% | -9.33% |
| 2023-11-28 | $20.09 | +13.63% | $92.38 | -32.21% | -9.29% |
| 2023-11-29 | $20.19 | +14.20% | $92.44 | -32.31% | -9.06% |
| 2023-11-30 | $20.20 | +14.25% | $92.58 | -32.50% | -9.12% |
| 2023-12-01 | $20.42 | +15.50% | $92.79 | -32.80% | -8.65% |
| 2023-12-04 | $20.32 | +14.93% | $91.66 | -31.19% | -8.13% |
| 2023-12-05 | $20.28 | +14.71% | $92.21 | -31.97% | -8.63% |
| 2023-12-06 | $20.37 | +15.21% | $91.43 | -30.86% | -7.82% |
| 2023-12-07 | $20.50 | +15.95% | $92.54 | -32.45% | -8.25% |
| 2023-12-08 | $20.62 | +16.63% | $93.33 | -33.58% | -8.47% |
| 2023-12-11 | $20.66 | +16.86% | $94.14 | -34.74% | -8.94% |
| 2023-12-12 | $20.73 | +17.25% | $94.77 | -35.64% | -9.19% |
| 2023-12-13 | $20.95 | +18.50% | $95.61 | -36.83% | -9.17% |
| 2023-12-14 | $21.03 | +18.95% | $95.37 | -36.50% | -8.77% |
| 2023-12-15 | $20.75 | +17.36% | $95.85 | -37.18% | -9.91% |
| 2023-12-18 | $20.82 | +17.76% | $95.93 | -37.29% | -9.77% |
| 2023-12-19 | $21.05 | +19.06% | $96.29 | -37.81% | -9.38% |
| 2023-12-20 | $20.51 | +16.01% | $94.83 | -35.73% | -9.86% |
| 2023-12-21 | $20.77 | +17.48% | $95.90 | -37.25% | -9.89% |
| 2023-12-22 | $20.88 | +18.10% | $96.03 | -37.43% | -9.67% |
| 2023-12-26 | $21.01 | +18.83% | $96.43 | -38.01% | -9.59% |
| 2023-12-27 | $21.13 | +19.51% | $96.42 | -38.00% | -9.24% |
| 2023-12-28 | $20.94 | +18.44% | $96.54 | -38.16% | -9.86% |
| 2023-12-29 | $20.96 | +18.55% | $96.24 | -37.74% | -9.59% |
| 2024-01-02 | $20.81 | +17.70% | $93.72 | -34.13% | -8.22% |
| 2024-01-03 | $20.55 | +16.23% | $92.76 | -32.77% | -8.27% |
| 2024-01-04 | $20.75 | +17.36% | $92.08 | -31.79% | -7.22% |
| 2024-01-05 | $20.84 | +17.87% | $92.06 | -31.76% | -6.94% |
| 2024-01-08 | $21.08 | +19.23% | $94.37 | -35.07% | -7.92% |
| 2024-01-09 | $20.76 | +17.42% | $94.52 | -35.28% | -8.93% |
| 2024-01-10 | $20.80 | +17.65% | $95.32 | -36.43% | -9.39% |
| 2024-01-11 | $20.60 | +16.52% | $95.81 | -37.13% | -10.31% |
| 2024-01-12 | $20.61 | +16.57% | $96.12 | -37.57% | -10.50% |
| 2024-01-16 | $20.20 | +14.25% | $96.36 | -37.91% | -11.83% |
| 2024-01-17 | $20.08 | +13.57% | $95.89 | -37.23% | -11.83% |
| 2024-01-18 | $20.25 | +14.54% | $97.83 | -40.02% | -12.74% |
| 2024-01-19 | $20.36 | +15.16% | $100.08 | -43.24% | -14.04% |
| 2024-01-22 | $20.46 | +15.72% | $100.53 | -43.87% | -14.08% |
| 2024-01-23 | $20.38 | +15.27% | $100.93 | -44.45% | -14.59% |
| 2024-01-24 | $20.56 | +16.29% | $101.63 | -45.45% | -14.58% |
| 2024-01-25 | $20.55 | +16.23% | $102.05 | -46.06% | -14.91% |
| 2024-01-26 | $20.68 | +16.97% | $100.88 | -44.38% | -13.70% |
| 2024-01-29 | $20.63 | +16.69% | $101.80 | -45.70% | -14.51% |
| 2024-01-30 | $20.76 | +17.42% | $100.96 | -44.50% | -13.54% |
| 2024-01-31 | $20.59 | +16.46% | $98.84 | -41.46% | -12.50% |
| 2024-02-01 | $20.57 | +16.35% | $100.08 | -43.24% | -13.45% |
| 2024-02-02 | $20.49 | +15.89% | $101.12 | -44.73% | -14.42% |
| 2024-02-05 | $20.36 | +15.16% | $101.35 | -45.06% | -14.95% |
| 2024-02-06 | $20.40 | +15.38% | $100.89 | -44.39% | -14.50% |
| 2024-02-07 | $20.31 | +14.88% | $102.22 | -46.30% | -15.71% |
| 2024-02-08 | $20.28 | +14.71% | $102.54 | -46.76% | -16.03% |
| 2024-02-09 | $20.30 | +14.82% | $103.92 | -48.73% | -16.96% |
| 2024-02-12 | $20.42 | +15.50% | $103.13 | -47.60% | -16.05% |
| 2024-02-13 | $20.12 | +13.80% | $101.38 | -45.10% | -15.65% |
| 2024-02-14 | $20.36 | +15.16% | $102.44 | -46.62% | -15.73% |
| 2024-02-15 | $20.57 | +16.35% | $102.22 | -46.31% | -14.98% |
| 2024-02-16 | $20.64 | +16.74% | $101.29 | -44.96% | -14.11% |
| 2024-02-20 | $20.88 | +18.10% | $100.25 | -43.49% | -12.69% |
| 2024-02-21 | $20.74 | +17.31% | $99.63 | -42.59% | -12.64% |
| 2024-02-22 | $20.99 | +18.72% | $102.89 | -47.25% | -14.27% |
| 2024-02-23 | $21.05 | +19.06% | $102.64 | -46.91% | -13.92% |
| 2024-02-26 | $21.04 | +19.00% | $102.75 | -47.05% | -14.02% |
| 2024-02-27 | $21.09 | +19.29% | $102.83 | -47.18% | -13.95% |
| 2024-02-28 | $21.08 | +19.23% | $102.35 | -46.49% | -13.63% |
| 2024-02-29 | $21.20 | +19.91% | $103.49 | -48.12% | -14.10% |
| 2024-03-01 | $21.31 | +20.53% | $105.38 | -50.82% | -15.15% |
| 2024-03-04 | $21.30 | +20.48% | $105.38 | -50.82% | -15.17% |
| 2024-03-05 | $21.35 | +20.76% | $102.79 | -47.12% | -13.18% |
| 2024-03-06 | $21.60 | +22.17% | $103.61 | -48.28% | -13.06% |
| 2024-03-07 | $21.84 | +23.53% | $105.24 | -50.62% | -13.55% |
| 2024-03-08 | $21.87 | +23.70% | $103.68 | -48.38% | -12.34% |
| 2024-03-11 | $21.95 | +24.15% | $103.39 | -47.97% | -11.91% |
| 2024-03-12 | $22.24 | +25.79% | $105.51 | -51.01% | -12.61% |
| 2024-03-13 | $22.30 | +26.13% | $104.37 | -49.38% | -11.62% |
| 2024-03-14 | $22.05 | +24.72% | $104.39 | -49.41% | -12.34% |
| 2024-03-15 | $22.28 | +26.02% | $102.82 | -47.15% | -10.57% |