EVTL - SPY Pairs Trade
-41.72%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Jeremy_Grantham: EVTL - SPY — “Vertical Aerospace is the European eVTOL play with American Airlines backing”
Entry: 2025-01-21 · EVTL @ $9.46 / SPY @ $603.05
Today: 2026-03-30 · EVTL @ $2.02 / SPY @ $631.97
Prices delayed ~15 min
| Date | EVTL | SPY | Net | ||
|---|---|---|---|---|---|
| 2025-01-21 | $9.46 | +0.00% | $603.05 | +0.00% | +0.00% |
| 2025-01-22 | $9.28 | -1.90% | $606.44 | -0.56% | -1.23% |
| 2025-01-23 | $5.35 | -43.45% | $609.75 | -1.11% | -22.28% |
| 2025-01-24 | $5.65 | -40.27% | $607.97 | -0.82% | -20.55% |
| 2025-01-27 | $5.01 | -47.04% | $599.37 | +0.61% | -23.21% |
| 2025-01-28 | $4.93 | -47.89% | $604.52 | -0.24% | -24.06% |
| 2025-01-29 | $4.87 | -48.52% | $601.81 | +0.21% | -24.16% |
| 2025-01-30 | $4.95 | -47.67% | $605.04 | -0.33% | -24.00% |
| 2025-01-31 | $5.08 | -46.30% | $601.82 | +0.20% | -23.05% |
| 2025-02-03 | $5.00 | -47.15% | $597.77 | +0.88% | -23.14% |
| 2025-02-04 | $4.99 | -47.25% | $601.78 | +0.21% | -23.52% |
| 2025-02-05 | $5.17 | -45.35% | $604.22 | -0.19% | -22.77% |
| 2025-02-06 | $4.98 | -47.36% | $606.32 | -0.54% | -23.95% |
| 2025-02-07 | $5.19 | -45.14% | $600.77 | +0.38% | -22.38% |
| 2025-02-10 | $5.22 | -44.82% | $604.85 | -0.30% | -22.56% |
| 2025-02-11 | $5.11 | -45.98% | $605.31 | -0.37% | -23.18% |
| 2025-02-12 | $5.15 | -45.56% | $603.36 | -0.05% | -22.81% |
| 2025-02-13 | $5.44 | -42.49% | $609.73 | -1.11% | -21.80% |
| 2025-02-14 | $5.27 | -44.29% | $609.70 | -1.10% | -22.70% |
| 2025-02-18 | $5.40 | -42.92% | $611.49 | -1.40% | -22.16% |
| 2025-02-19 | $5.09 | -46.19% | $612.93 | -1.64% | -23.92% |
| 2025-02-20 | $4.99 | -47.25% | $610.38 | -1.22% | -24.23% |
| 2025-02-21 | $4.65 | -50.85% | $599.94 | +0.52% | -25.16% |
| 2025-02-24 | $4.39 | -53.59% | $597.21 | +0.97% | -26.31% |
| 2025-02-25 | $4.34 | -54.12% | $594.24 | +1.46% | -26.33% |
| 2025-02-26 | $4.49 | -52.54% | $594.54 | +1.41% | -25.56% |
| 2025-02-27 | $4.14 | -56.24% | $585.05 | +2.98% | -26.63% |
| 2025-02-28 | $4.22 | -55.39% | $594.18 | +1.47% | -26.96% |
| 2025-03-03 | $3.99 | -57.82% | $583.77 | +3.20% | -27.31% |
| 2025-03-04 | $4.05 | -57.19% | $576.86 | +4.34% | -26.42% |
| 2025-03-05 | $4.36 | -53.91% | $583.06 | +3.31% | -25.30% |
| 2025-03-06 | $4.08 | -56.87% | $572.71 | +5.03% | -25.92% |
| 2025-03-07 | $4.03 | -57.40% | $575.92 | +4.50% | -26.45% |
| 2025-03-10 | $3.64 | -61.52% | $560.58 | +7.04% | -27.24% |
| 2025-03-11 | $3.39 | -64.16% | $555.92 | +7.82% | -28.17% |
| 2025-03-12 | $3.60 | -61.95% | $558.87 | +7.33% | -27.31% |
| 2025-03-13 | $3.39 | -64.16% | $551.42 | +8.56% | -27.80% |
| 2025-03-14 | $3.52 | -62.79% | $562.81 | +6.67% | -28.06% |
| 2025-03-17 | $4.06 | -57.08% | $567.15 | +5.95% | -25.56% |
| 2025-03-18 | $4.21 | -55.50% | $561.02 | +6.97% | -24.26% |
| 2025-03-19 | $4.37 | -53.81% | $567.13 | +5.96% | -23.92% |
| 2025-03-20 | $4.28 | -54.76% | $565.49 | +6.23% | -24.26% |
| 2025-03-21 | $4.30 | -54.55% | $563.98 | +6.48% | -24.03% |
| 2025-03-24 | $4.05 | -57.19% | $574.08 | +4.80% | -26.19% |
| 2025-03-25 | $3.96 | -58.14% | $575.46 | +4.58% | -26.78% |
| 2025-03-26 | $3.63 | -61.63% | $568.59 | +5.71% | -27.96% |
| 2025-03-27 | $3.59 | -62.05% | $567.08 | +5.96% | -28.04% |
| 2025-03-28 | $3.41 | -63.95% | $555.66 | +7.86% | -28.05% |
| 2025-03-31 | $3.36 | -64.48% | $559.39 | +7.24% | -28.62% |
| 2025-04-01 | $3.39 | -64.16% | $560.97 | +6.98% | -28.59% |
| 2025-04-02 | $3.47 | -63.32% | $564.52 | +6.39% | -28.47% |
| 2025-04-03 | $3.20 | -66.17% | $536.70 | +11.00% | -27.59% |
| 2025-04-04 | $3.00 | -68.29% | $505.28 | +16.21% | -26.04% |
| 2025-04-07 | $3.02 | -68.08% | $504.38 | +16.36% | -25.86% |
| 2025-04-08 | $2.88 | -69.56% | $496.48 | +17.67% | -25.94% |
| 2025-04-09 | $3.39 | -64.16% | $548.62 | +9.03% | -27.57% |
| 2025-04-10 | $3.34 | -64.69% | $524.58 | +13.01% | -25.84% |
| 2025-04-11 | $3.43 | -63.74% | $533.94 | +11.46% | -26.14% |
| 2025-04-14 | $3.42 | -63.85% | $539.12 | +10.60% | -26.62% |
| 2025-04-15 | $3.56 | -62.37% | $537.61 | +10.85% | -25.76% |
| 2025-04-16 | $3.39 | -64.16% | $525.66 | +12.83% | -25.67% |
| 2025-04-17 | $3.45 | -63.53% | $526.41 | +12.71% | -25.41% |
| 2025-04-21 | $3.24 | -65.75% | $513.88 | +14.79% | -25.48% |
| 2025-04-22 | $3.33 | -64.80% | $527.25 | +12.57% | -26.11% |
| 2025-04-23 | $3.41 | -63.95% | $535.42 | +11.21% | -26.37% |
| 2025-04-24 | $3.67 | -61.21% | $546.69 | +9.35% | -25.93% |
| 2025-04-25 | $3.86 | -59.20% | $550.64 | +8.69% | -25.25% |
| 2025-04-28 | $3.79 | -59.94% | $550.85 | +8.66% | -25.64% |
| 2025-04-29 | $3.83 | -59.51% | $554.32 | +8.08% | -25.72% |
| 2025-04-30 | $3.70 | -60.89% | $554.54 | +8.04% | -26.42% |
| 2025-05-01 | $3.80 | -59.83% | $558.47 | +7.39% | -26.22% |
| 2025-05-02 | $4.03 | -57.40% | $566.76 | +6.02% | -25.69% |
| 2025-05-05 | $4.30 | -54.55% | $563.51 | +6.56% | -23.99% |
| 2025-05-06 | $4.11 | -56.55% | $558.80 | +7.34% | -24.61% |
| 2025-05-07 | $4.12 | -56.45% | $561.15 | +6.95% | -24.75% |
| 2025-05-08 | $4.24 | -55.18% | $565.06 | +6.30% | -24.44% |
| 2025-05-09 | $4.31 | -54.44% | $564.34 | +6.42% | -24.01% |
| 2025-05-12 | $4.77 | -49.58% | $582.99 | +3.33% | -23.13% |
| 2025-05-13 | $4.84 | -48.84% | $586.84 | +2.69% | -23.07% |
| 2025-05-14 | $5.36 | -43.34% | $587.59 | +2.56% | -20.39% |
| 2025-05-15 | $5.69 | -39.85% | $590.46 | +2.09% | -18.88% |
| 2025-05-16 | $5.77 | -39.01% | $594.20 | +1.47% | -18.77% |
| 2025-05-19 | $5.36 | -43.34% | $594.85 | +1.36% | -20.99% |
| 2025-05-20 | $5.58 | -41.01% | $592.85 | +1.69% | -19.66% |
| 2025-05-21 | $5.17 | -45.35% | $582.86 | +3.35% | -21.00% |
| 2025-05-22 | $5.44 | -42.49% | $583.09 | +3.31% | -19.59% |
| 2025-05-23 | $5.38 | -43.13% | $579.11 | +3.97% | -19.58% |
| 2025-05-27 | $6.16 | -34.88% | $591.15 | +1.97% | -16.46% |
| 2025-05-28 | $6.11 | -35.41% | $587.73 | +2.54% | -16.44% |
| 2025-05-29 | $5.42 | -42.71% | $590.05 | +2.16% | -20.28% |
| 2025-05-30 | $5.32 | -43.76% | $589.39 | +2.27% | -20.75% |
| 2025-06-02 | $5.09 | -46.19% | $592.71 | +1.71% | -22.24% |
| 2025-06-03 | $5.02 | -46.93% | $596.09 | +1.15% | -22.89% |
| 2025-06-04 | $5.23 | -44.71% | $595.93 | +1.18% | -21.77% |
| 2025-06-05 | $4.93 | -47.89% | $593.05 | +1.66% | -23.11% |
| 2025-06-06 | $5.38 | -43.13% | $599.14 | +0.65% | -21.24% |
| 2025-06-09 | $6.20 | -34.46% | $599.68 | +0.56% | -16.95% |
| 2025-06-10 | $5.77 | -39.01% | $603.08 | +0.00% | -19.51% |
| 2025-06-11 | $6.01 | -36.47% | $601.36 | +0.28% | -18.09% |
| 2025-06-12 | $5.93 | -37.32% | $603.75 | -0.12% | -18.72% |
| 2025-06-13 | $5.71 | -39.64% | $597.00 | +1.00% | -19.32% |
| 2025-06-16 | $5.92 | -37.42% | $602.68 | +0.06% | -18.68% |
| 2025-06-17 | $5.64 | -40.38% | $597.53 | +0.92% | -19.73% |
| 2025-06-18 | $5.89 | -37.74% | $597.44 | +0.93% | -18.40% |
| 2025-06-20 | $5.22 | -44.82% | $594.28 | +1.45% | -21.68% |
| 2025-06-23 | $5.26 | -44.40% | $600.15 | +0.48% | -21.96% |
| 2025-06-24 | $5.53 | -41.54% | $606.78 | -0.62% | -21.08% |
| 2025-06-25 | $5.18 | -45.24% | $607.12 | -0.67% | -22.96% |
| 2025-06-26 | $6.20 | -34.46% | $611.87 | -1.46% | -17.96% |
| 2025-06-27 | $6.73 | -28.86% | $614.91 | -1.97% | -15.41% |
| 2025-06-30 | $6.77 | -28.44% | $617.85 | -2.45% | -15.44% |
| 2025-07-01 | $6.38 | -32.56% | $617.65 | -2.42% | -17.49% |
| 2025-07-02 | $6.64 | -29.81% | $620.45 | -2.89% | -16.35% |
| 2025-07-03 | $7.06 | -25.37% | $625.34 | -3.70% | -14.53% |
| 2025-07-07 | $6.87 | -27.38% | $620.68 | -2.92% | -15.15% |
| 2025-07-08 | $6.95 | -26.53% | $620.34 | -2.87% | -14.70% |
| 2025-07-09 | $4.85 | -48.73% | $624.06 | -3.48% | -26.11% |
| 2025-07-10 | $4.99 | -47.25% | $625.82 | -3.78% | -25.51% |
| 2025-07-11 | $4.91 | -48.10% | $623.62 | -3.41% | -25.75% |
| 2025-07-14 | $5.00 | -47.15% | $624.81 | -3.61% | -25.38% |
| 2025-07-15 | $4.97 | -47.46% | $622.14 | -3.17% | -25.31% |
| 2025-07-16 | $5.69 | -39.85% | $624.22 | -3.51% | -21.68% |
| 2025-07-17 | $6.45 | -31.82% | $628.04 | -4.14% | -17.98% |
| 2025-07-18 | $6.97 | -26.32% | $627.58 | -4.07% | -15.19% |
| 2025-07-21 | $6.80 | -28.12% | $628.77 | -4.26% | -16.19% |
| 2025-07-22 | $6.30 | -33.40% | $628.86 | -4.28% | -18.84% |
| 2025-07-23 | $6.66 | -29.60% | $634.21 | -5.17% | -17.38% |
| 2025-07-24 | $6.28 | -33.62% | $634.42 | -5.20% | -19.41% |
| 2025-07-25 | $6.96 | -26.43% | $637.10 | -5.65% | -16.04% |
| 2025-07-28 | $6.79 | -28.22% | $636.94 | -5.62% | -16.92% |
| 2025-07-29 | $6.56 | -30.66% | $635.26 | -5.34% | -18.00% |
| 2025-07-30 | $6.34 | -32.98% | $634.46 | -5.21% | -19.09% |
| 2025-07-31 | $6.12 | -35.31% | $632.08 | -4.81% | -20.06% |
| 2025-08-01 | $5.82 | -38.48% | $621.72 | -3.10% | -20.79% |
| 2025-08-04 | $6.16 | -34.88% | $631.17 | -4.66% | -19.77% |
| 2025-08-05 | $6.15 | -34.99% | $627.97 | -4.13% | -19.56% |
| 2025-08-06 | $5.45 | -42.39% | $632.78 | -4.93% | -23.66% |
| 2025-08-07 | $5.29 | -44.08% | $632.25 | -4.84% | -24.46% |
| 2025-08-08 | $5.33 | -43.66% | $637.18 | -5.66% | -24.66% |
| 2025-08-11 | $5.20 | -45.03% | $635.92 | -5.45% | -25.24% |
| 2025-08-12 | $5.41 | -42.81% | $642.69 | -6.57% | -24.69% |
| 2025-08-13 | $5.45 | -42.39% | $644.89 | -6.94% | -24.66% |
| 2025-08-14 | $5.25 | -44.50% | $644.95 | -6.95% | -25.73% |
| 2025-08-15 | $5.05 | -46.62% | $643.44 | -6.70% | -26.66% |
| 2025-08-18 | $5.05 | -46.62% | $643.30 | -6.67% | -26.65% |
| 2025-08-19 | $4.78 | -49.47% | $639.81 | -6.10% | -27.78% |
| 2025-08-20 | $4.61 | -51.27% | $638.11 | -5.81% | -28.54% |
| 2025-08-21 | $4.66 | -50.74% | $635.55 | -5.39% | -28.06% |
| 2025-08-22 | $5.19 | -45.14% | $645.31 | -7.01% | -26.07% |
| 2025-08-25 | $5.14 | -45.67% | $642.47 | -6.54% | -26.10% |
| 2025-08-26 | $5.02 | -46.93% | $645.16 | -6.98% | -26.96% |
| 2025-08-27 | $4.96 | -47.57% | $646.63 | -7.23% | -27.40% |
| 2025-08-28 | $5.13 | -45.77% | $648.92 | -7.61% | -26.69% |
| 2025-08-29 | $4.86 | -48.63% | $645.05 | -6.96% | -27.80% |
| 2025-09-02 | $4.85 | -48.73% | $640.27 | -6.17% | -27.45% |
| 2025-09-03 | $4.66 | -50.74% | $643.74 | -6.75% | -28.74% |
| 2025-09-04 | $4.51 | -52.33% | $649.12 | -7.64% | -29.98% |
| 2025-09-05 | $4.61 | -51.27% | $647.24 | -7.33% | -29.30% |
| 2025-09-08 | $4.56 | -51.80% | $648.83 | -7.59% | -29.69% |
| 2025-09-09 | $4.93 | -47.89% | $650.33 | -7.84% | -27.86% |
| 2025-09-10 | $4.86 | -48.63% | $652.21 | -8.15% | -28.39% |
| 2025-09-11 | $5.06 | -46.51% | $657.63 | -9.05% | -27.78% |
| 2025-09-12 | $5.31 | -43.87% | $657.41 | -9.01% | -26.44% |
| 2025-09-15 | $5.38 | -43.13% | $660.91 | -9.59% | -26.36% |
| 2025-09-16 | $4.86 | -48.63% | $660.00 | -9.44% | -29.03% |
| 2025-09-17 | $4.75 | -49.79% | $659.18 | -9.31% | -29.55% |
| 2025-09-18 | $5.19 | -45.14% | $662.26 | -9.82% | -27.48% |
| 2025-09-19 | $5.73 | -39.43% | $663.70 | -10.06% | -24.74% |
| 2025-09-22 | $6.30 | -33.40% | $666.84 | -10.58% | -21.99% |
| 2025-09-23 | $6.22 | -34.25% | $663.21 | -9.98% | -22.11% |
| 2025-09-24 | $5.85 | -38.16% | $661.10 | -9.63% | -23.89% |
| 2025-09-25 | $5.66 | -40.17% | $658.05 | -9.12% | -24.64% |
| 2025-09-26 | $5.44 | -42.49% | $661.82 | -9.75% | -26.12% |
| 2025-09-29 | $5.39 | -43.02% | $663.68 | -10.05% | -26.54% |
| 2025-09-30 | $5.19 | -45.14% | $666.18 | -10.47% | -27.80% |
| 2025-10-01 | $5.39 | -43.02% | $668.45 | -10.84% | -26.93% |
| 2025-10-02 | $5.82 | -38.48% | $669.22 | -10.97% | -24.73% |
| 2025-10-03 | $6.00 | -36.58% | $669.21 | -10.97% | -23.77% |
| 2025-10-06 | $6.29 | -33.51% | $671.61 | -11.37% | -22.44% |
| 2025-10-07 | $5.95 | -37.10% | $669.12 | -10.96% | -24.03% |
| 2025-10-08 | $5.87 | -37.95% | $673.11 | -11.62% | -24.78% |
| 2025-10-09 | $5.89 | -37.74% | $671.16 | -11.29% | -24.52% |
| 2025-10-10 | $5.32 | -43.76% | $653.02 | -8.29% | -26.02% |
| 2025-10-13 | $5.48 | -42.07% | $663.04 | -9.95% | -26.01% |
| 2025-10-14 | $5.51 | -41.75% | $662.23 | -9.81% | -25.78% |
| 2025-10-15 | $5.29 | -44.08% | $665.17 | -10.30% | -27.19% |
| 2025-10-16 | $5.00 | -47.15% | $660.64 | -9.55% | -28.35% |
| 2025-10-17 | $4.82 | -49.05% | $664.39 | -10.17% | -29.61% |
| 2025-10-20 | $4.93 | -47.89% | $671.30 | -11.32% | -29.60% |
| 2025-10-21 | $4.85 | -48.73% | $671.29 | -11.32% | -30.02% |
| 2025-10-22 | $4.67 | -50.63% | $667.80 | -10.74% | -30.69% |
| 2025-10-23 | $4.74 | -49.89% | $671.76 | -11.39% | -30.64% |
| 2025-10-24 | $4.75 | -49.79% | $677.25 | -12.30% | -31.05% |
| 2025-10-27 | $4.65 | -50.85% | $685.24 | -13.63% | -32.24% |
| 2025-10-28 | $4.35 | -54.02% | $687.06 | -13.93% | -33.97% |
| 2025-10-29 | $4.40 | -53.49% | $687.39 | -13.99% | -33.74% |
| 2025-10-30 | $4.24 | -55.18% | $679.83 | -12.73% | -33.96% |
| 2025-10-31 | $4.51 | -52.33% | $682.06 | -13.10% | -32.71% |
| 2025-11-03 | $4.44 | -53.07% | $683.34 | -13.31% | -33.19% |
| 2025-11-04 | $4.25 | -55.07% | $675.24 | -11.97% | -33.52% |
| 2025-11-05 | $4.38 | -53.70% | $677.58 | -12.36% | -33.03% |
| 2025-11-06 | $4.21 | -55.50% | $670.31 | -11.15% | -33.33% |
| 2025-11-07 | $4.37 | -53.81% | $670.97 | -11.26% | -32.53% |
| 2025-11-10 | $4.28 | -54.76% | $681.44 | -13.00% | -33.88% |
| 2025-11-11 | $4.38 | -53.70% | $683.00 | -13.26% | -33.48% |
| 2025-11-12 | $4.30 | -54.55% | $683.38 | -13.32% | -33.93% |
| 2025-11-13 | $4.10 | -56.66% | $672.04 | -11.44% | -34.05% |
| 2025-11-14 | $4.08 | -56.87% | $671.93 | -11.42% | -34.15% |
| 2025-11-17 | $3.94 | -58.35% | $665.67 | -10.38% | -34.37% |
| 2025-11-18 | $4.02 | -57.51% | $660.08 | -9.46% | -33.48% |
| 2025-11-19 | $3.93 | -58.46% | $662.63 | -9.88% | -34.17% |
| 2025-11-20 | $3.86 | -59.20% | $652.53 | -8.20% | -33.70% |
| 2025-11-21 | $3.96 | -58.14% | $659.03 | -9.28% | -33.71% |
| 2025-11-24 | $4.30 | -54.55% | $668.73 | -10.89% | -32.72% |
| 2025-11-25 | $4.24 | -55.18% | $675.02 | -11.93% | -33.56% |
| 2025-11-26 | $4.39 | -53.59% | $679.68 | -12.71% | -33.15% |
| 2025-11-28 | $4.50 | -52.43% | $683.39 | -13.32% | -32.88% |
| 2025-12-01 | $4.52 | -52.22% | $680.27 | -12.80% | -32.51% |
| 2025-12-02 | $4.95 | -47.67% | $681.53 | -13.01% | -30.34% |
| 2025-12-03 | $5.71 | -39.64% | $683.89 | -13.41% | -26.52% |
| 2025-12-04 | $6.57 | -30.55% | $684.39 | -13.49% | -22.02% |
| 2025-12-05 | $6.77 | -28.44% | $685.69 | -13.70% | -21.07% |
| 2025-12-08 | $6.72 | -28.96% | $683.63 | -13.36% | -21.16% |
| 2025-12-09 | $7.28 | -23.04% | $683.04 | -13.26% | -18.15% |
| 2025-12-10 | $6.03 | -36.26% | $687.57 | -14.02% | -25.14% |
| 2025-12-11 | $6.09 | -35.62% | $689.17 | -14.28% | -24.95% |
| 2025-12-12 | $5.76 | -39.11% | $681.76 | -13.05% | -26.08% |
| 2025-12-15 | $5.59 | -40.91% | $680.73 | -12.88% | -26.90% |
| 2025-12-16 | $5.69 | -39.85% | $678.87 | -12.57% | -26.21% |
| 2025-12-17 | $5.09 | -46.19% | $671.40 | -11.33% | -28.76% |
| 2025-12-18 | $5.27 | -44.29% | $676.47 | -12.17% | -28.23% |
| 2025-12-19 | $5.56 | -41.23% | $680.59 | -12.86% | -27.04% |
| 2025-12-22 | $5.70 | -39.75% | $684.83 | -13.56% | -26.65% |
| 2025-12-23 | $5.45 | -42.39% | $687.96 | -14.08% | -28.23% |
| 2025-12-24 | $5.49 | -41.97% | $690.38 | -14.48% | -28.22% |
| 2025-12-26 | $5.50 | -41.86% | $690.31 | -14.47% | -28.17% |
| 2025-12-29 | $5.25 | -44.50% | $687.85 | -14.06% | -29.28% |
| 2025-12-30 | $5.28 | -44.19% | $687.01 | -13.92% | -29.05% |
| 2025-12-31 | $5.33 | -43.66% | $681.92 | -13.08% | -28.37% |
| 2026-01-02 | $5.83 | -38.37% | $683.17 | -13.29% | -25.83% |
| 2026-01-05 | $6.09 | -35.62% | $687.72 | -14.04% | -24.83% |
| 2026-01-06 | $6.14 | -35.10% | $691.81 | -14.72% | -24.91% |
| 2026-01-07 | $6.23 | -34.14% | $689.58 | -14.35% | -24.25% |
| 2026-01-08 | $6.50 | -31.29% | $689.51 | -14.34% | -22.81% |
| 2026-01-09 | $6.60 | -30.23% | $694.07 | -15.09% | -22.66% |
| 2026-01-12 | $6.68 | -29.39% | $695.16 | -15.27% | -22.33% |
| 2026-01-13 | $6.16 | -34.88% | $693.77 | -15.04% | -24.96% |
| 2026-01-14 | $6.31 | -33.30% | $690.36 | -14.48% | -23.89% |
| 2026-01-15 | $6.02 | -36.36% | $692.24 | -14.79% | -25.58% |
| 2026-01-16 | $6.05 | -36.05% | $691.66 | -14.69% | -25.37% |
| 2026-01-20 | $5.74 | -39.32% | $677.58 | -12.36% | -25.84% |
| 2026-01-21 | $5.77 | -39.01% | $685.40 | -13.66% | -26.33% |
| 2026-01-22 | $5.75 | -39.22% | $688.98 | -14.25% | -26.73% |
| 2026-01-23 | $5.60 | -40.80% | $689.23 | -14.29% | -27.55% |
| 2026-01-26 | $5.30 | -43.97% | $692.73 | -14.87% | -29.42% |
| 2026-01-27 | $5.35 | -43.45% | $695.49 | -15.33% | -29.39% |
| 2026-01-28 | $5.09 | -46.19% | $695.42 | -15.32% | -30.76% |
| 2026-01-29 | $4.92 | -47.99% | $694.04 | -15.09% | -31.54% |
| 2026-01-30 | $4.71 | -50.21% | $691.97 | -14.75% | -32.48% |
| 2026-02-02 | $4.71 | -50.21% | $695.41 | -15.32% | -32.76% |
| 2026-02-03 | $4.68 | -50.53% | $689.53 | -14.34% | -32.43% |
| 2026-02-04 | $4.45 | -52.96% | $686.19 | -13.79% | -33.37% |
| 2026-02-05 | $4.06 | -57.08% | $677.62 | -12.37% | -34.72% |
| 2026-02-06 | $4.53 | -52.11% | $690.62 | -14.52% | -33.32% |
| 2026-02-09 | $4.83 | -48.94% | $693.95 | -15.07% | -32.01% |
| 2026-02-10 | $4.63 | -51.06% | $692.12 | -14.77% | -32.91% |
| 2026-02-11 | $4.48 | -52.64% | $691.96 | -14.74% | -33.69% |
| 2026-02-12 | $4.26 | -54.97% | $681.27 | -12.97% | -33.97% |
| 2026-02-13 | $4.39 | -53.59% | $681.75 | -13.05% | -33.32% |
| 2026-02-17 | $4.46 | -52.85% | $682.85 | -13.23% | -33.04% |
| 2026-02-18 | $4.49 | -52.54% | $686.29 | -13.80% | -33.17% |
| 2026-02-19 | $4.60 | -51.37% | $684.48 | -13.50% | -32.44% |
| 2026-02-20 | $4.40 | -53.49% | $689.43 | -14.32% | -33.91% |
| 2026-02-23 | $4.07 | -56.98% | $682.39 | -13.16% | -35.07% |
| 2026-02-24 | $4.18 | -55.81% | $687.35 | -13.98% | -34.90% |
| 2026-02-25 | $4.14 | -56.24% | $693.15 | -14.94% | -35.59% |
| 2026-02-26 | $4.34 | -54.12% | $689.30 | -14.30% | -34.21% |
| 2026-02-27 | $4.24 | -55.18% | $685.99 | -13.75% | -34.47% |
| 2026-03-02 | $4.29 | -54.65% | $686.38 | -13.82% | -34.23% |
| 2026-03-03 | $4.03 | -57.40% | $680.33 | -12.81% | -35.11% |
| 2026-03-04 | $4.12 | -56.45% | $685.13 | -13.61% | -35.03% |
| 2026-03-05 | $4.13 | -56.34% | $681.31 | -12.98% | -34.66% |
| 2026-03-06 | $4.01 | -57.61% | $672.38 | -11.50% | -34.55% |
| 2026-03-09 | $4.07 | -56.98% | $678.27 | -12.47% | -34.73% |
| 2026-03-10 | $4.00 | -57.72% | $677.18 | -12.29% | -35.00% |
| 2026-03-11 | $4.02 | -57.51% | $676.33 | -12.15% | -34.83% |
| 2026-03-12 | $3.82 | -59.62% | $666.06 | -10.45% | -35.03% |
| 2026-03-13 | $3.74 | -60.47% | $662.29 | -9.82% | -35.14% |
| 2026-03-16 | $3.82 | -59.62% | $669.03 | -10.94% | -35.28% |
| 2026-03-17 | $3.92 | -58.56% | $670.79 | -11.23% | -34.90% |
| 2026-03-18 | $3.69 | -60.99% | $661.43 | -9.68% | -35.34% |
| 2026-03-19 | $3.71 | -60.78% | $659.80 | -9.41% | -35.10% |
| 2026-03-20 | $3.59 | -62.05% | $648.57 | -7.55% | -34.80% |
| 2026-03-23 | $3.52 | -62.79% | $655.38 | -8.68% | -35.73% |
| 2026-03-24 | $2.88 | -69.56% | $653.18 | -8.31% | -38.93% |
| 2026-03-25 | $2.65 | -71.99% | $656.82 | -8.92% | -40.45% |
| 2026-03-26 | $2.39 | -74.74% | $645.09 | -6.97% | -40.85% |
| 2026-03-27 | $2.06 | -78.22% | $634.09 | -5.15% | -41.69% |
| 2026-03-30 | $2.02 | -78.65% | $631.97 | -4.80% | -41.72% |