EWZ - EWJ Pairs Trade
-18.84%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Russell_Napier: EWZ - EWJ — “Brazil is a commodity superpower with young demographics. Japan faces secular decline despite BOJ policy shifts.”
Entry: 2022-04-01 · EWZ @ $39.14 / EWJ @ $61.93
Today: 2026-03-30 · EWZ @ $36.77 / EWJ @ $81.52
Prices delayed ~15 min
| Date | EWZ | EWJ | Net | ||
|---|---|---|---|---|---|
| 2022-04-01 | $39.14 | +0.00% | $61.93 | +0.00% | +0.00% |
| 2022-04-04 | $39.52 | +0.97% | $62.43 | -0.81% | +0.08% |
| 2022-04-05 | $38.32 | -2.10% | $60.80 | +1.82% | -0.14% |
| 2022-04-06 | $37.67 | -3.76% | $59.89 | +3.29% | -0.23% |
| 2022-04-07 | $37.77 | -3.50% | $59.68 | +3.63% | +0.07% |
| 2022-04-08 | $37.86 | -3.27% | $59.43 | +4.04% | +0.38% |
| 2022-04-11 | $37.60 | -3.93% | $58.50 | +5.54% | +0.80% |
| 2022-04-12 | $37.55 | -4.06% | $57.73 | +6.78% | +1.36% |
| 2022-04-13 | $37.60 | -3.93% | $58.56 | +5.44% | +0.75% |
| 2022-04-14 | $37.24 | -4.85% | $58.40 | +5.70% | +0.42% |
| 2022-04-18 | $37.49 | -4.22% | $57.70 | +6.83% | +1.31% |
| 2022-04-19 | $37.18 | -5.01% | $57.71 | +6.81% | +0.90% |
| 2022-04-20 | $37.30 | -4.70% | $58.25 | +5.94% | +0.62% |
| 2022-04-21 | $36.32 | -7.20% | $57.77 | +6.72% | -0.24% |
| 2022-04-22 | $34.75 | -11.22% | $56.91 | +8.11% | -1.56% |
| 2022-04-25 | $34.09 | -12.90% | $57.26 | +7.54% | -2.68% |
| 2022-04-26 | $32.58 | -16.76% | $56.05 | +9.49% | -3.63% |
| 2022-04-27 | $33.01 | -15.66% | $56.27 | +9.14% | -3.26% |
| 2022-04-28 | $33.44 | -14.56% | $57.30 | +7.48% | -3.54% |
| 2022-04-29 | $32.77 | -16.27% | $56.62 | +8.57% | -3.85% |
| 2022-05-02 | $31.63 | -19.19% | $56.60 | +8.61% | -5.29% |
| 2022-05-03 | $32.17 | -17.81% | $57.05 | +7.88% | -4.96% |
| 2022-05-04 | $33.09 | -15.46% | $58.06 | +6.25% | -4.60% |
| 2022-05-05 | $31.66 | -19.11% | $56.47 | +8.82% | -5.15% |
| 2022-05-06 | $31.34 | -19.93% | $56.69 | +8.46% | -5.73% |
| 2022-05-09 | $30.25 | -22.71% | $55.09 | +11.04% | -5.83% |
| 2022-05-10 | $30.30 | -22.59% | $55.17 | +10.92% | -5.84% |
| 2022-05-11 | $30.67 | -21.64% | $54.57 | +11.88% | -4.88% |
| 2022-05-12 | $31.09 | -20.57% | $55.18 | +10.90% | -4.83% |
| 2022-05-13 | $31.89 | -18.52% | $56.32 | +9.06% | -4.73% |
| 2022-05-16 | $32.35 | -17.35% | $56.02 | +9.54% | -3.90% |
| 2022-05-17 | $33.16 | -15.28% | $56.43 | +8.88% | -3.20% |
| 2022-05-18 | $32.14 | -17.88% | $55.89 | +9.75% | -4.07% |
| 2022-05-19 | $32.82 | -16.15% | $56.37 | +8.98% | -3.58% |
| 2022-05-20 | $33.62 | -14.10% | $57.09 | +7.82% | -3.14% |
| 2022-05-23 | $34.84 | -10.99% | $57.64 | +6.93% | -2.03% |
| 2022-05-24 | $34.78 | -11.14% | $57.42 | +7.28% | -1.93% |
| 2022-05-25 | $34.75 | -11.22% | $57.54 | +7.09% | -2.06% |
| 2022-05-26 | $35.50 | -9.30% | $57.99 | +6.36% | -1.47% |
| 2022-05-27 | $35.72 | -8.74% | $58.34 | +5.80% | -1.47% |
| 2022-05-31 | $35.25 | -9.94% | $57.60 | +6.99% | -1.47% |
| 2022-06-01 | $35.10 | -10.32% | $57.63 | +6.94% | -1.69% |
| 2022-06-02 | $35.54 | -9.20% | $58.22 | +5.99% | -1.60% |
| 2022-06-03 | $35.24 | -9.96% | $57.01 | +7.94% | -1.01% |
| 2022-06-06 | $34.87 | -10.91% | $57.32 | +7.44% | -1.73% |
| 2022-06-07 | $34.29 | -12.39% | $57.50 | +7.15% | -2.62% |
| 2022-06-08 | $33.52 | -14.36% | $56.75 | +8.36% | -3.00% |
| 2022-06-09 | $31.48 | -19.57% | $55.80 | +9.90% | -4.84% |
| 2022-06-10 | $30.53 | -22.00% | $54.79 | +11.53% | -5.23% |
| 2022-06-13 | $29.02 | -25.86% | $53.26 | +14.00% | -5.93% |
| 2022-06-14 | $28.80 | -26.42% | $52.90 | +14.58% | -5.92% |
| 2022-06-15 | $29.58 | -24.43% | $53.49 | +13.63% | -5.40% |
| 2022-06-16 | $28.27 | -27.77% | $52.64 | +15.00% | -6.39% |
| 2022-06-17 | $27.92 | -28.67% | $52.06 | +15.94% | -6.36% |
| 2022-06-21 | $27.89 | -28.74% | $52.60 | +15.07% | -6.84% |
| 2022-06-22 | $27.74 | -29.13% | $52.34 | +15.49% | -6.82% |
| 2022-06-23 | $27.14 | -30.66% | $52.66 | +14.97% | -7.85% |
| 2022-06-24 | $27.20 | -30.51% | $53.70 | +13.29% | -8.61% |
| 2022-06-27 | $27.90 | -28.72% | $53.23 | +14.05% | -7.33% |
| 2022-06-28 | $27.66 | -29.33% | $53.15 | +14.18% | -7.58% |
| 2022-06-29 | $27.78 | -29.02% | $52.91 | +14.56% | -7.23% |
| 2022-06-30 | $27.39 | -30.02% | $52.83 | +14.69% | -7.66% |
| 2022-07-01 | $27.07 | -30.84% | $53.05 | +14.34% | -8.25% |
| 2022-07-05 | $26.43 | -32.47% | $52.71 | +14.89% | -8.79% |
| 2022-07-06 | $26.37 | -32.63% | $52.70 | +14.90% | -8.86% |
| 2022-07-07 | $27.31 | -30.22% | $53.45 | +13.69% | -8.27% |
| 2022-07-08 | $27.54 | -29.64% | $53.72 | +13.26% | -8.19% |
| 2022-07-11 | $26.45 | -32.42% | $52.99 | +14.44% | -8.99% |
| 2022-07-12 | $26.14 | -33.21% | $53.01 | +14.40% | -9.41% |
| 2022-07-13 | $26.25 | -32.93% | $52.73 | +14.86% | -9.04% |
| 2022-07-14 | $25.58 | -34.64% | $52.21 | +15.70% | -9.47% |
| 2022-07-15 | $25.93 | -33.75% | $52.76 | +14.81% | -9.47% |
| 2022-07-18 | $25.96 | -33.67% | $52.86 | +14.65% | -9.51% |
| 2022-07-19 | $26.26 | -32.91% | $53.62 | +13.42% | -9.74% |
| 2022-07-20 | $25.99 | -33.60% | $53.85 | +13.05% | -10.28% |
| 2022-07-21 | $26.02 | -33.52% | $54.53 | +11.95% | -10.79% |
| 2022-07-22 | $26.05 | -33.44% | $54.70 | +11.67% | -10.88% |
| 2022-07-25 | $27.08 | -30.81% | $54.69 | +11.69% | -9.56% |
| 2022-07-26 | $27.07 | -30.84% | $54.09 | +12.66% | -9.09% |
| 2022-07-27 | $28.02 | -28.41% | $55.18 | +10.90% | -8.76% |
| 2022-07-28 | $28.83 | -26.34% | $55.63 | +10.17% | -8.08% |
| 2022-07-29 | $29.02 | -25.86% | $56.15 | +9.33% | -8.26% |
| 2022-08-01 | $28.67 | -26.75% | $56.87 | +8.17% | -9.29% |
| 2022-08-02 | $28.47 | -27.26% | $55.79 | +9.91% | -8.67% |
| 2022-08-03 | $28.50 | -27.18% | $55.67 | +10.11% | -8.54% |
| 2022-08-04 | $29.31 | -25.11% | $55.65 | +10.14% | -7.49% |
| 2022-08-05 | $29.75 | -23.99% | $55.31 | +10.69% | -6.65% |
| 2022-08-08 | $30.67 | -21.64% | $55.29 | +10.72% | -5.46% |
| 2022-08-09 | $30.72 | -21.51% | $54.74 | +11.61% | -4.95% |
| 2022-08-10 | $31.41 | -19.75% | $56.31 | +9.07% | -5.34% |
| 2022-08-11 | $30.85 | -21.18% | $56.29 | +9.11% | -6.04% |
| 2022-08-12 | $31.99 | -18.27% | $57.03 | +7.91% | -5.18% |
| 2022-08-15 | $32.02 | -18.19% | $57.26 | +7.54% | -5.33% |
| 2022-08-16 | $31.90 | -18.50% | $56.99 | +7.98% | -5.26% |
| 2022-08-17 | $31.77 | -18.83% | $56.81 | +8.27% | -5.28% |
| 2022-08-18 | $31.86 | -18.60% | $56.61 | +8.59% | -5.00% |
| 2022-08-19 | $31.17 | -20.36% | $55.63 | +10.17% | -5.10% |
| 2022-08-22 | $30.97 | -20.87% | $55.06 | +11.09% | -4.89% |
| 2022-08-23 | $32.10 | -17.99% | $55.19 | +10.88% | -3.55% |
| 2022-08-24 | $32.06 | -18.09% | $55.17 | +10.92% | -3.59% |
| 2022-08-25 | $32.21 | -17.71% | $55.80 | +9.90% | -3.90% |
| 2022-08-26 | $32.01 | -18.22% | $54.44 | +12.09% | -3.06% |
| 2022-08-29 | $32.29 | -17.50% | $53.89 | +12.98% | -2.26% |
| 2022-08-30 | $31.22 | -20.24% | $53.83 | +13.08% | -3.58% |
| 2022-08-31 | $30.52 | -22.02% | $53.59 | +13.47% | -4.28% |
| 2022-09-01 | $30.46 | -22.18% | $52.95 | +14.50% | -3.84% |
| 2022-09-02 | $30.87 | -21.13% | $52.37 | +15.44% | -2.85% |
| 2022-09-06 | $30.25 | -22.71% | $51.55 | +16.76% | -2.98% |
| 2022-09-07 | $30.53 | -22.00% | $51.47 | +16.89% | -2.55% |
| 2022-09-08 | $30.50 | -22.07% | $52.09 | +15.89% | -3.09% |
| 2022-09-09 | $31.49 | -19.55% | $53.07 | +14.31% | -2.62% |
| 2022-09-12 | $32.16 | -17.83% | $53.09 | +14.27% | -1.78% |
| 2022-09-13 | $30.82 | -21.26% | $51.34 | +17.10% | -2.08% |
| 2022-09-14 | $30.85 | -21.18% | $52.08 | +15.91% | -2.64% |
| 2022-09-15 | $30.33 | -22.51% | $51.67 | +16.57% | -2.97% |
| 2022-09-16 | $30.00 | -23.35% | $51.63 | +16.63% | -3.36% |
| 2022-09-19 | $31.27 | -20.11% | $51.80 | +16.36% | -1.88% |
| 2022-09-20 | $31.51 | -19.49% | $51.26 | +17.23% | -1.13% |
| 2022-09-21 | $31.24 | -20.18% | $50.67 | +18.18% | -1.00% |
| 2022-09-22 | $32.20 | -17.73% | $51.07 | +17.54% | -0.10% |
| 2022-09-23 | $30.74 | -21.46% | $50.04 | +19.20% | -1.13% |
| 2022-09-26 | $29.29 | -25.17% | $49.23 | +20.51% | -2.33% |
| 2022-09-27 | $29.17 | -25.47% | $48.82 | +21.17% | -2.15% |
| 2022-09-28 | $29.31 | -25.11% | $49.74 | +19.68% | -2.72% |
| 2022-09-29 | $28.97 | -25.98% | $49.26 | +20.46% | -2.76% |
| 2022-09-30 | $29.63 | -24.30% | $48.85 | +21.12% | -1.59% |
| 2022-10-03 | $32.55 | -16.84% | $49.73 | +19.70% | +1.43% |
| 2022-10-04 | $32.68 | -16.50% | $51.32 | +17.13% | +0.31% |
| 2022-10-05 | $32.82 | -16.15% | $50.78 | +18.00% | +0.93% |
| 2022-10-06 | $32.86 | -16.04% | $50.32 | +18.75% | +1.35% |
| 2022-10-07 | $32.46 | -17.07% | $49.81 | +19.57% | +1.25% |
| 2022-10-10 | $32.45 | -17.09% | $49.61 | +19.89% | +1.40% |
| 2022-10-11 | $31.66 | -19.11% | $49.10 | +20.72% | +0.80% |
| 2022-10-12 | $31.37 | -19.85% | $48.74 | +21.30% | +0.72% |
| 2022-10-13 | $31.58 | -19.32% | $49.17 | +20.60% | +0.64% |
| 2022-10-14 | $30.61 | -21.79% | $48.46 | +21.75% | -0.02% |
| 2022-10-17 | $31.26 | -20.13% | $48.95 | +20.96% | +0.41% |
| 2022-10-18 | $32.10 | -17.99% | $48.78 | +21.23% | +1.62% |
| 2022-10-19 | $32.28 | -17.53% | $48.48 | +21.72% | +2.10% |
| 2022-10-20 | $32.86 | -16.04% | $48.44 | +21.78% | +2.87% |
| 2022-10-21 | $34.09 | -12.90% | $49.29 | +20.41% | +3.75% |
| 2022-10-24 | $31.98 | -18.29% | $48.97 | +20.93% | +1.32% |
| 2022-10-25 | $31.44 | -19.67% | $50.09 | +19.12% | -0.28% |
| 2022-10-26 | $30.70 | -21.56% | $50.38 | +18.65% | -1.46% |
| 2022-10-27 | $31.63 | -19.19% | $49.75 | +19.67% | +0.24% |
| 2022-10-28 | $31.45 | -19.65% | $50.28 | +18.81% | -0.42% |
| 2022-10-31 | $32.67 | -16.53% | $49.99 | +19.28% | +1.37% |
| 2022-11-01 | $33.15 | -15.30% | $50.37 | +18.67% | +1.68% |
| 2022-11-02 | $32.17 | -17.81% | $50.04 | +19.20% | +0.70% |
| 2022-11-03 | $33.05 | -15.56% | $49.90 | +19.43% | +1.93% |
| 2022-11-04 | $33.87 | -13.46% | $50.87 | +17.86% | +2.20% |
| 2022-11-07 | $32.36 | -17.32% | $51.16 | +17.39% | +0.03% |
| 2022-11-08 | $32.67 | -16.53% | $51.90 | +16.20% | -0.17% |
| 2022-11-09 | $31.68 | -19.06% | $51.02 | +17.62% | -0.72% |
| 2022-11-10 | $29.61 | -24.35% | $53.87 | +13.01% | -5.67% |
| 2022-11-11 | $30.64 | -21.72% | $54.94 | +11.29% | -5.21% |
| 2022-11-14 | $30.81 | -21.28% | $54.19 | +12.50% | -4.39% |
| 2022-11-15 | $30.92 | -21.00% | $54.55 | +11.92% | -4.54% |
| 2022-11-16 | $29.73 | -24.04% | $54.36 | +12.22% | -5.91% |
| 2022-11-17 | $29.48 | -24.68% | $54.26 | +12.38% | -6.15% |
| 2022-11-18 | $29.47 | -24.71% | $54.24 | +12.42% | -6.14% |
| 2022-11-21 | $30.12 | -23.05% | $53.80 | +13.13% | -4.96% |
| 2022-11-22 | $29.47 | -24.71% | $54.95 | +11.27% | -6.72% |
| 2022-11-23 | $29.60 | -24.37% | $55.58 | +10.25% | -7.06% |
| 2022-11-25 | $29.58 | -24.43% | $55.96 | +9.64% | -7.39% |
| 2022-11-28 | $29.65 | -24.25% | $55.53 | +10.33% | -6.96% |
| 2022-11-29 | $30.59 | -21.84% | $55.19 | +10.88% | -5.48% |
| 2022-11-30 | $31.48 | -19.57% | $55.80 | +9.90% | -4.84% |
| 2022-12-01 | $31.22 | -20.24% | $56.18 | +9.28% | -5.48% |
| 2022-12-02 | $31.32 | -19.98% | $55.93 | +9.69% | -5.15% |
| 2022-12-05 | $30.25 | -22.71% | $54.76 | +11.58% | -5.57% |
| 2022-12-06 | $30.73 | -21.49% | $54.59 | +11.85% | -4.82% |
| 2022-12-07 | $30.52 | -22.02% | $54.75 | +11.59% | -5.21% |
| 2022-12-08 | $29.97 | -23.43% | $55.09 | +11.04% | -6.19% |
| 2022-12-09 | $29.94 | -23.51% | $55.26 | +10.77% | -6.37% |
| 2022-12-12 | $29.12 | -25.60% | $55.25 | +10.79% | -7.41% |
| 2022-12-13 | $26.50 | -32.29% | $55.92 | +9.70% | -11.29% |
| 2022-12-14 | $26.47 | -32.37% | $55.87 | +9.79% | -11.29% |
| 2022-12-15 | $26.36 | -32.65% | $54.51 | +11.98% | -10.34% |
| 2022-12-16 | $26.21 | -33.04% | $54.55 | +11.92% | -10.56% |
| 2022-12-19 | $26.78 | -31.58% | $54.20 | +12.48% | -9.55% |
| 2022-12-20 | $27.80 | -28.97% | $54.97 | +11.24% | -8.87% |
| 2022-12-21 | $28.01 | -28.44% | $54.89 | +11.37% | -8.53% |
| 2022-12-22 | $28.21 | -27.93% | $54.73 | +11.63% | -8.15% |
| 2022-12-23 | $28.79 | -26.44% | $54.77 | +11.56% | -7.44% |
| 2022-12-27 | $27.83 | -28.90% | $54.52 | +11.97% | -8.47% |
| 2022-12-28 | $28.42 | -27.39% | $53.87 | +13.01% | -7.19% |
| 2022-12-29 | $28.16 | -28.05% | $54.87 | +11.40% | -8.33% |
| 2022-12-30 | $27.97 | -28.54% | $54.44 | +12.09% | -8.22% |
| 2023-01-03 | $25.89 | -33.85% | $54.70 | +11.67% | -11.09% |
| 2023-01-04 | $26.34 | -32.70% | $54.16 | +12.55% | -10.08% |
| 2023-01-05 | $27.25 | -30.38% | $53.43 | +13.73% | -8.33% |
| 2023-01-06 | $28.30 | -27.70% | $54.77 | +11.56% | -8.07% |
| 2023-01-09 | $28.09 | -28.23% | $54.89 | +11.37% | -8.43% |
| 2023-01-10 | $28.82 | -26.37% | $54.76 | +11.58% | -7.39% |
| 2023-01-11 | $29.48 | -24.68% | $55.20 | +10.87% | -6.91% |
| 2023-01-12 | $29.73 | -24.04% | $56.53 | +8.72% | -7.66% |
| 2023-01-13 | $29.51 | -24.60% | $56.77 | +8.33% | -8.14% |
| 2023-01-17 | $29.60 | -24.37% | $57.31 | +7.46% | -8.46% |
| 2023-01-18 | $29.37 | -24.96% | $57.23 | +7.59% | -8.69% |
| 2023-01-19 | $29.52 | -24.58% | $57.20 | +7.64% | -8.47% |
| 2023-01-20 | $29.18 | -25.45% | $57.85 | +6.59% | -9.43% |
| 2023-01-23 | $29.18 | -25.45% | $57.69 | +6.85% | -9.30% |
| 2023-01-24 | $29.72 | -24.07% | $58.08 | +6.22% | -8.93% |
| 2023-01-25 | $30.48 | -22.13% | $58.78 | +5.09% | -8.52% |
| 2023-01-26 | $30.59 | -21.84% | $58.66 | +5.28% | -8.28% |
| 2023-01-27 | $29.82 | -23.81% | $58.82 | +5.02% | -9.40% |
| 2023-01-30 | $29.65 | -24.25% | $58.47 | +5.59% | -9.33% |
| 2023-01-31 | $30.34 | -22.48% | $58.67 | +5.26% | -8.61% |
| 2023-02-01 | $29.99 | -23.38% | $58.87 | +4.94% | -9.22% |
| 2023-02-02 | $29.46 | -24.73% | $58.73 | +5.17% | -9.78% |
| 2023-02-03 | $28.62 | -26.88% | $58.06 | +6.25% | -10.31% |
| 2023-02-06 | $28.51 | -27.16% | $57.53 | +7.10% | -10.03% |
| 2023-02-07 | $28.09 | -28.23% | $58.37 | +5.75% | -11.24% |
| 2023-02-08 | $28.55 | -27.06% | $57.73 | +6.78% | -10.14% |
| 2023-02-09 | $27.81 | -28.95% | $57.79 | +6.68% | -11.13% |
| 2023-02-10 | $28.10 | -28.21% | $58.12 | +6.15% | -11.03% |
| 2023-02-13 | $28.55 | -27.06% | $58.09 | +6.20% | -10.43% |
| 2023-02-14 | $28.31 | -27.67% | $57.80 | +6.67% | -10.50% |
| 2023-02-15 | $28.53 | -27.11% | $57.23 | +7.59% | -9.76% |
| 2023-02-16 | $28.64 | -26.83% | $57.04 | +7.90% | -9.47% |
| 2023-02-17 | $28.69 | -26.70% | $57.02 | +7.93% | -9.39% |
| 2023-02-21 | $28.21 | -27.93% | $56.32 | +9.06% | -9.43% |
| 2023-02-22 | $28.20 | -27.95% | $55.90 | +9.74% | -9.11% |
| 2023-02-23 | $28.55 | -27.06% | $56.46 | +8.83% | -9.11% |
| 2023-02-24 | $27.69 | -29.25% | $55.62 | +10.19% | -9.53% |
| 2023-02-27 | $27.64 | -29.38% | $56.15 | +9.33% | -10.02% |
| 2023-02-28 | $27.27 | -30.33% | $55.94 | +9.67% | -10.33% |
| 2023-03-01 | $27.49 | -29.76% | $56.03 | +9.53% | -10.12% |
| 2023-03-02 | $27.06 | -30.86% | $56.09 | +9.43% | -10.72% |
| 2023-03-03 | $27.25 | -30.38% | $57.38 | +7.35% | -11.52% |
| 2023-03-06 | $27.68 | -29.28% | $57.38 | +7.35% | -10.97% |
| 2023-03-07 | $27.34 | -30.15% | $56.87 | +8.17% | -10.99% |
| 2023-03-08 | $28.19 | -27.98% | $57.57 | +7.04% | -10.47% |
| 2023-03-09 | $27.71 | -29.20% | $57.47 | +7.20% | -11.00% |
| 2023-03-10 | $27.02 | -30.97% | $56.78 | +8.32% | -11.32% |
| 2023-03-13 | $26.60 | -32.04% | $56.24 | +9.19% | -11.43% |
| 2023-03-14 | $26.65 | -31.91% | $56.08 | +9.45% | -11.23% |
| 2023-03-15 | $26.30 | -32.81% | $54.94 | +11.29% | -10.76% |
| 2023-03-16 | $26.85 | -31.40% | $56.06 | +9.48% | -10.96% |
| 2023-03-17 | $26.38 | -32.60% | $55.71 | +10.04% | -11.28% |
| 2023-03-20 | $26.19 | -33.09% | $56.52 | +8.74% | -12.18% |
| 2023-03-21 | $26.25 | -32.93% | $56.87 | +8.17% | -12.38% |
| 2023-03-22 | $26.10 | -33.32% | $56.71 | +8.43% | -12.44% |
| 2023-03-23 | $25.26 | -35.46% | $56.96 | +8.03% | -13.72% |
| 2023-03-24 | $25.67 | -34.41% | $57.13 | +7.75% | -13.33% |
| 2023-03-27 | $26.08 | -33.37% | $57.38 | +7.35% | -13.01% |
| 2023-03-28 | $26.68 | -31.83% | $57.49 | +7.17% | -12.33% |
| 2023-03-29 | $27.01 | -30.99% | $57.71 | +6.81% | -12.09% |
| 2023-03-30 | $27.67 | -29.31% | $57.98 | +6.38% | -11.46% |
| 2023-03-31 | $27.38 | -30.05% | $58.69 | +5.23% | -12.41% |
| 2023-04-03 | $27.29 | -30.28% | $58.96 | +4.80% | -12.74% |
| 2023-04-04 | $27.32 | -30.20% | $58.94 | +4.83% | -12.69% |
| 2023-04-05 | $27.21 | -30.48% | $58.06 | +6.25% | -12.12% |
| 2023-04-06 | $27.09 | -30.79% | $57.81 | +6.65% | -12.07% |
| 2023-04-10 | $27.35 | -30.12% | $57.69 | +6.85% | -11.64% |
| 2023-04-11 | $28.80 | -26.42% | $57.88 | +6.54% | -9.94% |
| 2023-04-12 | $29.39 | -24.91% | $58.07 | +6.23% | -9.34% |
| 2023-04-13 | $29.32 | -25.09% | $58.88 | +4.92% | -10.08% |
| 2023-04-14 | $29.36 | -24.99% | $58.44 | +5.64% | -9.68% |
| 2023-04-17 | $29.21 | -25.37% | $58.61 | +5.36% | -10.00% |
| 2023-04-18 | $29.01 | -25.88% | $58.96 | +4.80% | -10.54% |
| 2023-04-19 | $27.77 | -29.05% | $58.49 | +5.55% | -11.75% |
| 2023-04-20 | $27.99 | -28.49% | $58.68 | +5.25% | -11.62% |
| 2023-04-21 | $27.70 | -29.23% | $59.01 | +4.72% | -12.26% |
| 2023-04-24 | $28.01 | -28.44% | $58.98 | +4.76% | -11.84% |
| 2023-04-25 | $27.61 | -29.46% | $58.57 | +5.43% | -12.02% |
| 2023-04-26 | $27.44 | -29.89% | $58.36 | +5.76% | -12.06% |
| 2023-04-27 | $28.00 | -28.46% | $59.31 | +4.23% | -12.12% |
| 2023-04-28 | $28.27 | -27.77% | $58.84 | +4.99% | -11.39% |
| 2023-05-01 | $28.04 | -28.36% | $58.77 | +5.10% | -11.63% |
| 2023-05-02 | $27.33 | -30.17% | $58.28 | +5.89% | -12.14% |
| 2023-05-03 | $27.59 | -29.51% | $58.63 | +5.33% | -12.09% |
| 2023-05-04 | $27.67 | -29.31% | $58.74 | +5.15% | -12.08% |
| 2023-05-05 | $28.76 | -26.52% | $59.53 | +3.88% | -11.32% |
| 2023-05-08 | $28.66 | -26.78% | $59.40 | +4.09% | -11.35% |
| 2023-05-09 | $29.04 | -25.80% | $60.04 | +3.05% | -11.38% |
| 2023-05-10 | $29.35 | -25.01% | $59.74 | +3.54% | -10.74% |
| 2023-05-11 | $29.56 | -24.48% | $59.91 | +3.26% | -10.61% |
| 2023-05-12 | $29.80 | -23.86% | $60.20 | +2.79% | -10.53% |
| 2023-05-15 | $30.15 | -22.97% | $60.56 | +2.21% | -10.38% |
| 2023-05-16 | $29.57 | -24.45% | $60.44 | +2.41% | -11.02% |
| 2023-05-17 | $29.99 | -23.38% | $60.85 | +1.74% | -10.82% |
| 2023-05-18 | $29.93 | -23.53% | $60.86 | +1.73% | -10.90% |
| 2023-05-19 | $29.89 | -23.63% | $60.96 | +1.57% | -11.03% |
| 2023-05-22 | $29.87 | -23.68% | $61.23 | +1.13% | -11.28% |
| 2023-05-23 | $29.81 | -23.84% | $60.35 | +2.55% | -10.64% |
| 2023-05-24 | $29.62 | -24.32% | $59.71 | +3.58% | -10.37% |
| 2023-05-25 | $29.44 | -24.78% | $60.05 | +3.04% | -10.87% |
| 2023-05-26 | $29.94 | -23.51% | $60.25 | +2.71% | -10.40% |
| 2023-05-30 | $29.12 | -25.60% | $59.86 | +3.34% | -11.13% |
| 2023-05-31 | $28.82 | -26.37% | $59.34 | +4.18% | -11.09% |
| 2023-06-01 | $29.72 | -24.07% | $60.83 | +1.78% | -11.15% |
| 2023-06-02 | $30.59 | -21.84% | $62.00 | -0.11% | -10.98% |
| 2023-06-05 | $30.75 | -21.44% | $61.78 | +0.24% | -10.60% |
| 2023-06-06 | $31.35 | -19.90% | $63.04 | -1.79% | -10.85% |
| 2023-06-07 | $30.81 | -21.28% | $61.00 | +1.50% | -9.89% |
| 2023-06-08 | $31.03 | -20.72% | $61.52 | +0.66% | -10.03% |
| 2023-06-09 | $31.60 | -19.26% | $62.22 | -0.47% | -9.87% |
| 2023-06-12 | $31.72 | -18.96% | $62.61 | -1.10% | -10.03% |
| 2023-06-13 | $31.57 | -19.34% | $63.51 | -2.55% | -10.95% |
| 2023-06-14 | $32.44 | -17.12% | $63.80 | -3.02% | -10.07% |
| 2023-06-15 | $32.66 | -16.56% | $63.71 | -2.87% | -9.72% |
| 2023-06-16 | $32.32 | -17.42% | $63.10 | -1.89% | -9.66% |
| 2023-06-20 | $32.72 | -16.40% | $62.23 | -0.48% | -8.44% |
| 2023-06-21 | $33.17 | -15.25% | $62.97 | -1.68% | -8.47% |
| 2023-06-22 | $32.78 | -16.25% | $62.45 | -0.84% | -8.54% |
| 2023-06-23 | $32.69 | -16.48% | $60.91 | +1.65% | -7.42% |
| 2023-06-26 | $32.63 | -16.63% | $60.91 | +1.65% | -7.49% |
| 2023-06-27 | $32.29 | -17.50% | $61.14 | +1.28% | -8.11% |
| 2023-06-28 | $31.73 | -18.93% | $61.82 | +0.18% | -9.38% |
| 2023-06-29 | $32.19 | -17.76% | $61.51 | +0.68% | -8.54% |
| 2023-06-30 | $32.43 | -17.14% | $61.90 | +0.05% | -8.55% |
| 2023-07-03 | $32.83 | -16.12% | $62.09 | -0.26% | -8.19% |
| 2023-07-05 | $32.35 | -17.35% | $61.58 | +0.57% | -8.39% |
| 2023-07-06 | $31.26 | -20.13% | $60.77 | +1.87% | -9.13% |
| 2023-07-07 | $32.02 | -18.19% | $61.64 | +0.47% | -8.86% |
| 2023-07-10 | $31.67 | -19.09% | $61.55 | +0.61% | -9.24% |
| 2023-07-11 | $31.70 | -19.01% | $61.82 | +0.18% | -9.42% |
| 2023-07-12 | $32.02 | -18.19% | $62.25 | -0.52% | -9.35% |
| 2023-07-13 | $32.67 | -16.53% | $63.18 | -2.02% | -9.27% |
| 2023-07-14 | $32.25 | -17.60% | $62.42 | -0.79% | -9.20% |
| 2023-07-17 | $32.33 | -17.40% | $62.45 | -0.84% | -9.12% |
| 2023-07-18 | $32.21 | -17.71% | $63.31 | -2.23% | -9.97% |
| 2023-07-19 | $32.27 | -17.55% | $63.32 | -2.24% | -9.90% |
| 2023-07-20 | $32.32 | -17.42% | $62.48 | -0.89% | -9.16% |
| 2023-07-21 | $33.02 | -15.64% | $62.41 | -0.78% | -8.21% |
| 2023-07-24 | $33.69 | -13.92% | $62.50 | -0.92% | -7.42% |
| 2023-07-25 | $33.82 | -13.59% | $62.58 | -1.05% | -7.32% |
| 2023-07-26 | $34.11 | -12.85% | $62.83 | -1.45% | -7.15% |
| 2023-07-27 | $33.08 | -15.48% | $63.34 | -2.28% | -8.88% |
| 2023-07-28 | $33.39 | -14.69% | $63.70 | -2.86% | -8.77% |
| 2023-07-31 | $33.87 | -13.46% | $63.42 | -2.41% | -7.94% |
| 2023-08-01 | $33.22 | -15.13% | $62.67 | -1.19% | -8.16% |
| 2023-08-02 | $32.97 | -15.76% | $61.49 | +0.71% | -7.53% |
| 2023-08-03 | $32.29 | -17.50% | $61.19 | +1.19% | -8.15% |
| 2023-08-04 | $32.06 | -18.09% | $61.78 | +0.24% | -8.92% |
| 2023-08-07 | $32.02 | -18.19% | $62.30 | -0.60% | -9.39% |
| 2023-08-08 | $31.89 | -18.52% | $61.75 | +0.29% | -9.12% |
| 2023-08-09 | $31.64 | -19.16% | $61.21 | +1.16% | -9.00% |
| 2023-08-10 | $31.79 | -18.78% | $61.47 | +0.74% | -9.02% |
| 2023-08-11 | $31.57 | -19.34% | $61.37 | +0.90% | -9.22% |
| 2023-08-14 | $30.94 | -20.95% | $60.82 | +1.79% | -9.58% |
| 2023-08-15 | $30.62 | -21.77% | $60.17 | +2.84% | -9.46% |
| 2023-08-16 | $30.52 | -22.02% | $59.42 | +4.05% | -8.99% |
| 2023-08-17 | $30.32 | -22.53% | $59.17 | +4.46% | -9.04% |
| 2023-08-18 | $30.54 | -21.97% | $59.32 | +4.21% | -8.88% |
| 2023-08-21 | $30.22 | -22.79% | $59.37 | +4.13% | -9.33% |
| 2023-08-22 | $30.89 | -21.08% | $59.66 | +3.67% | -8.71% |
| 2023-08-23 | $31.92 | -18.45% | $60.45 | +2.39% | -8.03% |
| 2023-08-24 | $31.58 | -19.32% | $59.66 | +3.67% | -7.82% |
| 2023-08-25 | $31.31 | -20.01% | $59.97 | +3.16% | -8.42% |
| 2023-08-28 | $31.69 | -19.03% | $60.68 | +2.02% | -8.51% |
| 2023-08-29 | $32.14 | -17.88% | $61.10 | +1.34% | -8.27% |
| 2023-08-30 | $31.83 | -18.68% | $60.99 | +1.52% | -8.58% |
| 2023-08-31 | $30.85 | -21.18% | $61.64 | +0.47% | -10.36% |
| 2023-09-01 | $31.44 | -19.67% | $62.04 | -0.18% | -9.93% |
| 2023-09-05 | $31.16 | -20.39% | $62.07 | -0.23% | -10.31% |
| 2023-09-06 | $30.76 | -21.41% | $62.23 | -0.48% | -10.95% |
| 2023-09-07 | $30.16 | -22.94% | $62.23 | -0.48% | -11.71% |
| 2023-09-08 | $30.58 | -21.87% | $61.61 | +0.52% | -10.68% |
| 2023-09-11 | $31.33 | -19.95% | $62.32 | -0.63% | -10.29% |
| 2023-09-12 | $31.45 | -19.65% | $62.31 | -0.61% | -10.13% |
| 2023-09-13 | $31.80 | -18.75% | $62.28 | -0.57% | -9.66% |
| 2023-09-14 | $32.40 | -17.22% | $63.34 | -2.28% | -9.75% |
| 2023-09-15 | $32.26 | -17.58% | $62.99 | -1.71% | -9.64% |
| 2023-09-18 | $32.26 | -17.58% | $63.14 | -1.95% | -9.77% |
| 2023-09-19 | $32.04 | -18.14% | $63.45 | -2.45% | -10.30% |
| 2023-09-20 | $32.29 | -17.50% | $62.60 | -1.08% | -9.29% |
| 2023-09-21 | $31.20 | -20.29% | $61.63 | +0.48% | -9.90% |
| 2023-09-22 | $31.17 | -20.36% | $61.80 | +0.21% | -10.08% |
| 2023-09-25 | $31.00 | -20.80% | $61.72 | +0.34% | -10.23% |
| 2023-09-26 | $30.43 | -22.25% | $60.77 | +1.87% | -10.19% |
| 2023-09-27 | $30.06 | -23.20% | $61.03 | +1.45% | -10.87% |
| 2023-09-28 | $30.46 | -22.18% | $61.15 | +1.26% | -10.46% |
| 2023-09-29 | $30.67 | -21.64% | $60.29 | +2.65% | -9.50% |
| 2023-10-02 | $30.07 | -23.17% | $59.77 | +3.49% | -9.84% |
| 2023-10-03 | $29.14 | -25.55% | $58.73 | +5.17% | -10.19% |
| 2023-10-04 | $29.21 | -25.37% | $58.09 | +6.20% | -9.58% |
| 2023-10-05 | $29.10 | -25.65% | $59.23 | +4.36% | -10.65% |
| 2023-10-06 | $29.35 | -25.01% | $59.38 | +4.12% | -10.45% |
| 2023-10-09 | $29.79 | -23.89% | $59.55 | +3.84% | -10.02% |
| 2023-10-10 | $30.61 | -21.79% | $60.33 | +2.58% | -9.60% |
| 2023-10-11 | $30.74 | -21.46% | $60.18 | +2.83% | -9.32% |
| 2023-10-12 | $30.13 | -23.02% | $60.33 | +2.58% | -10.22% |
| 2023-10-13 | $30.23 | -22.76% | $59.58 | +3.79% | -9.48% |
| 2023-10-16 | $30.77 | -21.38% | $59.77 | +3.49% | -8.95% |
| 2023-10-17 | $30.64 | -21.72% | $59.89 | +3.29% | -9.21% |
| 2023-10-18 | $30.11 | -23.07% | $58.95 | +4.81% | -9.13% |
| 2023-10-19 | $30.10 | -23.10% | $58.52 | +5.51% | -8.80% |
| 2023-10-20 | $29.94 | -23.51% | $58.13 | +6.14% | -8.68% |
| 2023-10-23 | $29.81 | -23.84% | $57.99 | +6.36% | -8.74% |
| 2023-10-24 | $30.23 | -22.76% | $58.36 | +5.76% | -8.50% |
| 2023-10-25 | $29.92 | -23.56% | $58.13 | +6.14% | -8.71% |
| 2023-10-26 | $30.49 | -22.10% | $57.34 | +7.41% | -7.34% |
| 2023-10-27 | $29.93 | -23.53% | $57.82 | +6.64% | -8.45% |
| 2023-10-30 | $29.52 | -24.58% | $58.25 | +5.94% | -9.32% |
| 2023-10-31 | $29.77 | -23.94% | $58.96 | +4.80% | -9.57% |
| 2023-11-01 | $30.66 | -21.67% | $59.97 | +3.16% | -9.25% |
| 2023-11-02 | $31.54 | -19.42% | $60.95 | +1.58% | -8.92% |
| 2023-11-03 | $31.90 | -18.50% | $62.00 | -0.11% | -9.31% |
| 2023-11-06 | $32.02 | -18.19% | $61.20 | +1.18% | -8.51% |
| 2023-11-07 | $32.24 | -17.63% | $60.64 | +2.08% | -7.77% |
| 2023-11-08 | $31.98 | -18.29% | $59.64 | +3.70% | -7.30% |
| 2023-11-09 | $31.81 | -18.73% | $59.89 | +3.29% | -7.72% |
| 2023-11-10 | $32.40 | -17.22% | $60.47 | +2.36% | -7.43% |
| 2023-11-13 | $32.33 | -17.40% | $60.44 | +2.41% | -7.50% |
| 2023-11-14 | $33.38 | -14.72% | $61.64 | +0.47% | -7.12% |
| 2023-11-15 | $33.60 | -14.15% | $61.18 | +1.21% | -6.47% |
| 2023-11-16 | $33.67 | -13.98% | $61.39 | +0.87% | -6.55% |
| 2023-11-17 | $33.49 | -14.44% | $62.35 | -0.68% | -7.56% |
| 2023-11-20 | $34.16 | -12.72% | $62.36 | -0.69% | -6.71% |
| 2023-11-21 | $33.79 | -13.67% | $62.10 | -0.27% | -6.97% |
| 2023-11-22 | $33.76 | -13.75% | $62.49 | -0.90% | -7.32% |
| 2023-11-24 | $33.77 | -13.72% | $62.61 | -1.10% | -7.41% |
| 2023-11-27 | $33.75 | -13.77% | $62.56 | -1.02% | -7.39% |
| 2023-11-28 | $34.12 | -12.83% | $62.55 | -1.00% | -6.91% |
| 2023-11-29 | $33.79 | -13.67% | $62.49 | -0.90% | -7.29% |
| 2023-11-30 | $34.01 | -13.11% | $62.61 | -1.10% | -7.10% |
| 2023-12-01 | $34.42 | -12.06% | $63.21 | -2.07% | -7.06% |
| 2023-12-04 | $33.65 | -14.03% | $62.25 | -0.52% | -7.27% |
| 2023-12-05 | $33.74 | -13.80% | $62.02 | -0.15% | -6.97% |
| 2023-12-06 | $33.64 | -14.05% | $62.67 | -1.19% | -7.62% |
| 2023-12-07 | $33.60 | -14.15% | $63.15 | -1.97% | -8.06% |
| 2023-12-08 | $33.85 | -13.52% | $62.78 | -1.37% | -7.44% |
| 2023-12-11 | $33.76 | -13.75% | $63.14 | -1.95% | -7.85% |
| 2023-12-12 | $33.42 | -14.61% | $63.05 | -1.81% | -8.21% |
| 2023-12-13 | $34.64 | -11.50% | $64.01 | -3.36% | -7.43% |
| 2023-12-14 | $35.06 | -10.42% | $63.72 | -2.89% | -6.66% |
| 2023-12-15 | $34.59 | -11.62% | $63.17 | -2.00% | -6.81% |
| 2023-12-18 | $35.19 | -10.09% | $63.05 | -1.81% | -5.95% |
| 2023-12-19 | $35.66 | -8.89% | $63.24 | -2.12% | -5.50% |
| 2023-12-20 | $33.78 | -13.69% | $62.05 | -0.19% | -6.94% |
| 2023-12-21 | $34.33 | -12.29% | $63.13 | -1.94% | -7.11% |
| 2023-12-22 | $34.62 | -11.55% | $63.33 | -2.26% | -6.90% |
| 2023-12-26 | $35.15 | -10.19% | $63.31 | -2.23% | -6.21% |
| 2023-12-27 | $35.27 | -9.89% | $63.66 | -2.79% | -6.34% |
| 2023-12-28 | $35.11 | -10.30% | $64.04 | -3.41% | -6.85% |
| 2023-12-29 | $34.96 | -10.68% | $64.14 | -3.57% | -7.12% |
| 2024-01-02 | $34.37 | -12.19% | $63.56 | -2.63% | -7.41% |
| 2024-01-03 | $34.43 | -12.03% | $63.21 | -2.07% | -7.05% |
| 2024-01-04 | $34.07 | -12.95% | $63.06 | -1.82% | -7.39% |
| 2024-01-05 | $34.46 | -11.96% | $63.53 | -2.58% | -7.27% |
| 2024-01-08 | $34.53 | -11.78% | $64.46 | -4.09% | -7.93% |
| 2024-01-09 | $34.04 | -13.03% | $64.07 | -3.46% | -8.24% |
| 2024-01-10 | $33.99 | -13.16% | $65.22 | -5.31% | -9.24% |
| 2024-01-11 | $34.16 | -12.72% | $65.80 | -6.25% | -9.49% |
| 2024-01-12 | $34.34 | -12.26% | $66.43 | -7.27% | -9.76% |
| 2024-01-16 | $33.44 | -14.56% | $65.94 | -6.48% | -10.52% |
| 2024-01-17 | $33.24 | -15.07% | $65.12 | -5.15% | -10.11% |
| 2024-01-18 | $32.91 | -15.92% | $65.73 | -6.14% | -11.03% |
| 2024-01-19 | $32.96 | -15.79% | $65.90 | -6.41% | -11.10% |
| 2024-01-22 | $32.34 | -17.37% | $66.68 | -7.67% | -12.52% |
| 2024-01-23 | $32.94 | -15.84% | $66.09 | -6.72% | -11.28% |
| 2024-01-24 | $32.93 | -15.87% | $66.17 | -6.85% | -11.36% |
| 2024-01-25 | $33.19 | -15.20% | $65.92 | -6.44% | -10.82% |
| 2024-01-26 | $33.37 | -14.74% | $65.39 | -5.59% | -10.16% |
| 2024-01-29 | $33.13 | -15.36% | $66.17 | -6.85% | -11.10% |
| 2024-01-30 | $32.86 | -16.04% | $65.93 | -6.46% | -11.25% |
| 2024-01-31 | $32.92 | -15.89% | $66.21 | -6.91% | -11.40% |
| 2024-02-01 | $33.29 | -14.95% | $66.92 | -8.06% | -11.50% |
| 2024-02-02 | $32.67 | -16.53% | $66.51 | -7.40% | -11.96% |
| 2024-02-05 | $32.68 | -16.50% | $66.19 | -6.88% | -11.69% |
| 2024-02-06 | $33.56 | -14.26% | $66.18 | -6.86% | -10.56% |
| 2024-02-07 | $33.39 | -14.69% | $66.56 | -7.48% | -11.08% |
| 2024-02-08 | $32.71 | -16.43% | $66.39 | -7.20% | -11.81% |
| 2024-02-09 | $32.93 | -15.87% | $66.63 | -7.59% | -11.73% |
| 2024-02-12 | $33.22 | -15.13% | $66.97 | -8.14% | -11.63% |
| 2024-02-13 | $32.27 | -17.55% | $66.74 | -7.77% | -12.66% |
| 2024-02-14 | $32.55 | -16.84% | $67.00 | -8.19% | -12.51% |
| 2024-02-15 | $32.80 | -16.20% | $67.64 | -9.22% | -12.71% |
| 2024-02-16 | $33.11 | -15.41% | $67.63 | -9.20% | -12.31% |
| 2024-02-20 | $33.69 | -13.92% | $67.93 | -9.69% | -11.81% |
| 2024-02-21 | $33.69 | -13.92% | $67.79 | -9.46% | -11.69% |
| 2024-02-22 | $33.49 | -14.44% | $68.90 | -11.25% | -12.84% |
| 2024-02-23 | $33.12 | -15.38% | $69.01 | -11.43% | -13.41% |
| 2024-02-26 | $33.29 | -14.95% | $69.00 | -11.42% | -13.18% |
| 2024-02-27 | $34.08 | -12.93% | $69.18 | -11.71% | -12.32% |
| 2024-02-28 | $33.35 | -14.79% | $68.67 | -10.88% | -12.84% |
| 2024-02-29 | $33.01 | -15.66% | $69.12 | -11.61% | -13.64% |
| 2024-03-01 | $33.20 | -15.18% | $70.33 | -13.56% | -14.37% |
| 2024-03-04 | $32.99 | -15.71% | $69.92 | -12.90% | -14.31% |
| 2024-03-05 | $32.85 | -16.07% | $70.30 | -13.52% | -14.79% |
| 2024-03-06 | $33.15 | -15.30% | $71.37 | -15.24% | -15.27% |
| 2024-03-07 | $33.10 | -15.43% | $71.34 | -15.19% | -15.31% |
| 2024-03-08 | $32.33 | -17.40% | $71.18 | -14.94% | -16.17% |
| 2024-03-11 | $32.12 | -17.94% | $69.60 | -12.38% | -15.16% |
| 2024-03-12 | $32.55 | -16.84% | $69.98 | -13.00% | -14.92% |
| 2024-03-13 | $32.68 | -16.50% | $69.37 | -12.01% | -14.26% |
| 2024-03-14 | $32.40 | -17.22% | $69.06 | -11.51% | -14.37% |
| 2024-03-15 | $32.09 | -18.01% | $69.57 | -12.34% | -15.17% |
| 2024-03-18 | $31.99 | -18.27% | $70.65 | -14.08% | -16.17% |
| 2024-03-19 | $32.08 | -18.04% | $70.92 | -14.52% | -16.28% |
| 2024-03-20 | $32.82 | -16.15% | $71.47 | -15.40% | -15.78% |
| 2024-03-21 | $32.55 | -16.84% | $71.83 | -15.99% | -16.41% |
| 2024-03-22 | $32.13 | -17.91% | $71.82 | -15.97% | -16.94% |
| 2024-03-25 | $32.25 | -17.60% | $70.99 | -14.63% | -16.12% |
| 2024-03-26 | $32.26 | -17.58% | $71.30 | -15.13% | -16.35% |
| 2024-03-27 | $32.51 | -16.94% | $71.61 | -15.63% | -16.28% |
| 2024-03-28 | $32.42 | -17.17% | $71.35 | -15.21% | -16.19% |
| 2024-04-01 | $31.83 | -18.68% | $70.28 | -13.48% | -16.08% |
| 2024-04-02 | $32.01 | -18.22% | $69.92 | -12.90% | -15.56% |
| 2024-04-03 | $32.09 | -18.01% | $70.40 | -13.68% | -15.84% |
| 2024-04-04 | $32.09 | -18.01% | $69.67 | -12.50% | -15.26% |
| 2024-04-05 | $31.81 | -18.73% | $69.87 | -12.82% | -15.77% |
| 2024-04-08 | $32.52 | -16.91% | $70.22 | -13.39% | -15.15% |
| 2024-04-09 | $32.99 | -15.71% | $70.48 | -13.81% | -14.76% |
| 2024-04-10 | $32.08 | -18.04% | $69.38 | -12.03% | -15.03% |
| 2024-04-11 | $31.82 | -18.70% | $69.99 | -13.01% | -15.86% |
| 2024-04-12 | $31.27 | -20.11% | $69.06 | -11.51% | -15.81% |
| 2024-04-15 | $30.81 | -21.28% | $68.77 | -11.04% | -16.16% |
| 2024-04-16 | $30.08 | -23.15% | $67.81 | -9.49% | -16.32% |
| 2024-04-17 | $30.17 | -22.92% | $67.09 | -8.33% | -15.62% |
| 2024-04-18 | $30.11 | -23.07% | $66.89 | -8.01% | -15.54% |
| 2024-04-19 | $30.74 | -21.46% | $66.49 | -7.36% | -14.41% |
| 2024-04-22 | $31.01 | -20.77% | $67.17 | -8.46% | -14.62% |
| 2024-04-23 | $31.16 | -20.39% | $67.32 | -8.70% | -14.55% |
| 2024-04-24 | $30.99 | -20.82% | $67.61 | -9.17% | -15.00% |
| 2024-04-25 | $30.81 | -21.28% | $66.56 | -7.48% | -14.38% |
| 2024-04-26 | $31.54 | -19.42% | $67.13 | -8.40% | -13.91% |
| 2024-04-29 | $31.75 | -18.88% | $67.74 | -9.38% | -14.13% |
| 2024-04-30 | $31.03 | -20.72% | $67.27 | -8.62% | -14.67% |
| 2024-05-01 | $31.15 | -20.41% | $67.11 | -8.36% | -14.39% |
| 2024-05-02 | $31.78 | -18.80% | $68.47 | -10.56% | -14.68% |
| 2024-05-03 | $32.31 | -17.45% | $69.26 | -11.84% | -14.64% |
| 2024-05-06 | $32.33 | -17.40% | $69.67 | -12.50% | -14.95% |
| 2024-05-07 | $32.52 | -16.91% | $68.91 | -11.27% | -14.09% |
| 2024-05-08 | $32.40 | -17.22% | $68.04 | -9.87% | -13.54% |
| 2024-05-09 | $31.85 | -18.63% | $68.34 | -10.35% | -14.49% |
| 2024-05-10 | $31.61 | -19.24% | $67.95 | -9.72% | -14.48% |
| 2024-05-13 | $31.78 | -18.80% | $67.68 | -9.28% | -14.04% |
| 2024-05-14 | $31.97 | -18.32% | $68.21 | -10.14% | -14.23% |
| 2024-05-15 | $31.63 | -19.19% | $68.97 | -11.37% | -15.28% |
| 2024-05-16 | $31.70 | -19.01% | $68.27 | -10.24% | -14.62% |
| 2024-05-17 | $31.75 | -18.88% | $68.73 | -10.98% | -14.93% |
| 2024-05-20 | $31.66 | -19.11% | $69.22 | -11.77% | -15.44% |
| 2024-05-21 | $31.44 | -19.67% | $68.82 | -11.13% | -15.40% |
| 2024-05-22 | $30.87 | -21.13% | $68.02 | -9.83% | -15.48% |
| 2024-05-23 | $30.64 | -21.72% | $67.72 | -9.35% | -15.53% |
| 2024-05-24 | $30.43 | -22.25% | $68.46 | -10.54% | -16.40% |
| 2024-05-28 | $30.40 | -22.33% | $68.85 | -11.17% | -16.75% |
| 2024-05-29 | $29.88 | -23.66% | $67.47 | -8.95% | -16.30% |
| 2024-05-30 | $30.03 | -23.28% | $68.06 | -9.90% | -16.59% |
| 2024-05-31 | $29.60 | -24.37% | $68.97 | -11.37% | -17.87% |
| 2024-06-03 | $29.58 | -24.43% | $69.40 | -12.06% | -18.24% |
| 2024-06-04 | $29.25 | -25.27% | $69.48 | -12.19% | -18.73% |
| 2024-06-05 | $29.15 | -25.52% | $69.28 | -11.87% | -18.70% |
| 2024-06-06 | $29.77 | -23.94% | $69.24 | -11.80% | -17.87% |
| 2024-06-07 | $28.76 | -26.52% | $68.73 | -10.98% | -18.75% |
| 2024-06-10 | $28.61 | -26.90% | $69.34 | -11.97% | -19.43% |
| 2024-06-11 | $27.85 | -28.85% | $68.06 | -9.90% | -19.37% |
| 2024-06-12 | $27.24 | -30.40% | $68.39 | -10.43% | -20.42% |
| 2024-06-13 | $27.29 | -30.28% | $67.15 | -8.43% | -19.35% |
| 2024-06-14 | $27.27 | -30.33% | $67.13 | -8.40% | -19.36% |
| 2024-06-17 | $26.98 | -31.07% | $66.61 | -7.56% | -19.31% |
| 2024-06-18 | $27.06 | -30.86% | $66.66 | -7.64% | -19.25% |
| 2024-06-20 | $27.14 | -30.66% | $66.48 | -7.35% | -19.00% |
| 2024-06-21 | $27.46 | -29.84% | $66.01 | -6.59% | -18.21% |
| 2024-06-24 | $27.99 | -28.49% | $66.51 | -7.40% | -17.94% |
| 2024-06-25 | $27.60 | -29.48% | $67.56 | -9.09% | -19.29% |
| 2024-06-26 | $27.36 | -30.10% | $67.31 | -8.69% | -19.39% |
| 2024-06-27 | $27.74 | -29.13% | $67.65 | -9.24% | -19.18% |
| 2024-06-28 | $27.33 | -30.17% | $68.24 | -10.19% | -20.18% |
| 2024-07-01 | $27.14 | -30.66% | $67.79 | -9.46% | -20.06% |
| 2024-07-02 | $27.16 | -30.61% | $68.86 | -11.19% | -20.90% |
| 2024-07-03 | $28.05 | -28.33% | $69.49 | -12.21% | -20.27% |
| 2024-07-05 | $28.39 | -27.47% | $69.96 | -12.97% | -20.22% |
| 2024-07-08 | $28.39 | -27.47% | $69.62 | -12.42% | -19.94% |
| 2024-07-09 | $28.79 | -26.44% | $70.00 | -13.03% | -19.74% |
| 2024-07-10 | $28.82 | -26.37% | $71.28 | -15.10% | -20.73% |
| 2024-07-11 | $28.95 | -26.03% | $71.01 | -14.66% | -20.35% |
| 2024-07-12 | $29.15 | -25.52% | $71.40 | -15.29% | -20.41% |
| 2024-07-15 | $29.13 | -25.57% | $71.06 | -14.74% | -20.16% |
| 2024-07-16 | $29.19 | -25.42% | $71.90 | -16.10% | -20.76% |
| 2024-07-17 | $29.00 | -25.91% | $71.48 | -15.42% | -20.66% |
| 2024-07-18 | $28.08 | -28.26% | $70.40 | -13.68% | -20.97% |
| 2024-07-19 | $28.00 | -28.46% | $69.96 | -12.97% | -20.71% |
| 2024-07-22 | $28.25 | -27.82% | $70.30 | -13.52% | -20.67% |
| 2024-07-23 | $27.84 | -28.87% | $70.24 | -13.42% | -21.14% |
| 2024-07-24 | $27.54 | -29.64% | $68.86 | -11.19% | -20.41% |
| 2024-07-25 | $27.46 | -29.84% | $67.78 | -9.45% | -19.64% |
| 2024-07-26 | $27.74 | -29.13% | $68.69 | -10.92% | -20.02% |
| 2024-07-29 | $27.76 | -29.08% | $68.85 | -11.17% | -20.12% |
| 2024-07-30 | $27.61 | -29.46% | $68.94 | -11.32% | -20.39% |
| 2024-07-31 | $27.77 | -29.05% | $70.97 | -14.60% | -21.82% |
| 2024-08-01 | $27.37 | -30.07% | $67.55 | -9.07% | -19.57% |
| 2024-08-02 | $27.18 | -30.56% | $64.65 | -4.39% | -17.47% |
| 2024-08-05 | $26.87 | -31.35% | $63.43 | -2.42% | -16.89% |
| 2024-08-06 | $27.47 | -29.82% | $63.12 | -1.92% | -15.87% |
| 2024-08-07 | $27.88 | -28.77% | $64.17 | -3.62% | -16.19% |
| 2024-08-08 | $28.41 | -27.41% | $65.53 | -5.81% | -16.61% |
| 2024-08-09 | $29.18 | -25.45% | $65.37 | -5.55% | -15.50% |
| 2024-08-12 | $29.43 | -24.81% | $65.73 | -6.14% | -15.47% |
| 2024-08-13 | $29.96 | -23.45% | $67.61 | -9.17% | -16.31% |
| 2024-08-14 | $30.00 | -23.35% | $67.71 | -9.33% | -16.34% |
| 2024-08-15 | $30.11 | -23.07% | $69.01 | -11.43% | -17.25% |
| 2024-08-16 | $30.24 | -22.74% | $69.37 | -12.01% | -17.38% |
| 2024-08-19 | $30.93 | -20.98% | $70.36 | -13.61% | -17.29% |
| 2024-08-20 | $30.55 | -21.95% | $70.02 | -13.06% | -17.50% |
| 2024-08-21 | $30.59 | -21.84% | $70.83 | -14.37% | -18.11% |
| 2024-08-22 | $29.76 | -23.97% | $70.31 | -13.53% | -18.75% |
| 2024-08-23 | $30.44 | -22.23% | $71.93 | -16.15% | -19.19% |
| 2024-08-26 | $30.70 | -21.56% | $71.03 | -14.69% | -18.13% |
| 2024-08-27 | $30.65 | -21.69% | $71.73 | -15.82% | -18.76% |
| 2024-08-28 | $30.54 | -21.97% | $71.42 | -15.32% | -18.65% |
| 2024-08-29 | $29.86 | -23.71% | $71.54 | -15.52% | -19.61% |
| 2024-08-30 | $29.87 | -23.68% | $71.97 | -16.21% | -19.95% |
| 2024-09-03 | $29.38 | -24.94% | $70.89 | -14.47% | -19.70% |
| 2024-09-04 | $29.58 | -24.43% | $70.16 | -13.29% | -18.86% |
| 2024-09-05 | $29.95 | -23.48% | $70.58 | -13.97% | -18.72% |
| 2024-09-06 | $29.36 | -24.99% | $68.09 | -9.95% | -17.47% |
| 2024-09-09 | $29.47 | -24.71% | $69.33 | -11.95% | -18.33% |
| 2024-09-10 | $29.01 | -25.88% | $69.14 | -11.64% | -18.76% |
| 2024-09-11 | $29.20 | -25.40% | $69.56 | -12.32% | -18.86% |
| 2024-09-12 | $29.28 | -25.19% | $70.25 | -13.43% | -19.31% |
| 2024-09-13 | $29.65 | -24.25% | $69.87 | -12.82% | -18.53% |
| 2024-09-16 | $30.00 | -23.35% | $70.54 | -13.90% | -18.63% |
| 2024-09-17 | $30.18 | -22.89% | $69.71 | -12.56% | -17.73% |
| 2024-09-18 | $30.03 | -23.28% | $69.39 | -12.05% | -17.66% |
| 2024-09-19 | $30.11 | -23.07% | $71.23 | -15.02% | -19.04% |
| 2024-09-20 | $29.19 | -25.42% | $71.27 | -15.08% | -20.25% |
| 2024-09-23 | $28.99 | -25.93% | $71.70 | -15.78% | -20.85% |
| 2024-09-24 | $29.70 | -24.12% | $71.08 | -14.77% | -19.45% |
| 2024-09-25 | $29.50 | -24.63% | $70.95 | -14.56% | -19.60% |
| 2024-09-26 | $29.72 | -24.07% | $72.99 | -17.86% | -20.96% |
| 2024-09-27 | $29.73 | -24.04% | $71.08 | -14.77% | -19.41% |
| 2024-09-30 | $29.49 | -24.66% | $71.54 | -15.52% | -20.09% |
| 2024-10-01 | $29.51 | -24.60% | $71.64 | -15.68% | -20.14% |
| 2024-10-02 | $29.77 | -23.94% | $71.23 | -15.02% | -19.48% |
| 2024-10-03 | $29.22 | -25.34% | $70.95 | -14.56% | -19.95% |
| 2024-10-04 | $29.41 | -24.86% | $71.88 | -16.07% | -20.46% |
| 2024-10-07 | $29.22 | -25.34% | $71.04 | -14.71% | -20.03% |
| 2024-10-08 | $28.97 | -25.98% | $71.26 | -15.07% | -20.52% |
| 2024-10-09 | $28.36 | -27.54% | $70.89 | -14.47% | -21.01% |
| 2024-10-10 | $28.51 | -27.16% | $70.90 | -14.48% | -20.82% |
| 2024-10-11 | $28.32 | -27.64% | $71.05 | -14.73% | -21.19% |
| 2024-10-14 | $28.95 | -26.03% | $71.17 | -14.92% | -20.48% |
| 2024-10-15 | $28.40 | -27.44% | $69.71 | -12.56% | -20.00% |
| 2024-10-16 | $28.45 | -27.31% | $70.13 | -13.24% | -20.28% |
| 2024-10-17 | $28.39 | -27.47% | $69.76 | -12.64% | -20.05% |
| 2024-10-18 | $28.20 | -27.95% | $70.13 | -13.24% | -20.60% |
| 2024-10-21 | $28.17 | -28.03% | $68.97 | -11.37% | -19.70% |
| 2024-10-22 | $28.10 | -28.21% | $68.06 | -9.90% | -19.05% |
| 2024-10-23 | $28.01 | -28.44% | $66.67 | -7.65% | -18.05% |
| 2024-10-24 | $28.34 | -27.59% | $67.22 | -8.54% | -18.07% |
| 2024-10-25 | $28.13 | -28.13% | $67.24 | -8.57% | -18.35% |
| 2024-10-28 | $28.54 | -27.08% | $67.70 | -9.32% | -18.20% |
| 2024-10-29 | $28.21 | -27.93% | $68.36 | -10.38% | -19.15% |
| 2024-10-30 | $28.18 | -28.00% | $68.42 | -10.48% | -19.24% |
| 2024-10-31 | $27.78 | -29.02% | $68.07 | -9.91% | -19.47% |
| 2024-11-01 | $27.01 | -30.99% | $67.98 | -9.77% | -20.38% |
| 2024-11-04 | $27.80 | -28.97% | $68.04 | -9.87% | -19.42% |
| 2024-11-05 | $28.09 | -28.23% | $69.07 | -11.53% | -19.88% |
| 2024-11-06 | $28.33 | -27.62% | $69.38 | -12.03% | -19.82% |
| 2024-11-07 | $28.25 | -27.82% | $69.98 | -13.00% | -20.41% |
| 2024-11-08 | $27.71 | -29.20% | $69.43 | -12.11% | -20.66% |
| 2024-11-11 | $27.71 | -29.20% | $69.60 | -12.38% | -20.79% |
| 2024-11-12 | $27.69 | -29.25% | $68.50 | -10.61% | -19.93% |
| 2024-11-13 | $27.53 | -29.66% | $67.74 | -9.38% | -19.52% |
| 2024-11-14 | $27.41 | -29.97% | $67.82 | -9.51% | -19.74% |
| 2024-11-15 | $27.30 | -30.25% | $67.49 | -8.98% | -19.61% |
| 2024-11-18 | $27.39 | -30.02% | $67.88 | -9.61% | -19.81% |
| 2024-11-19 | $27.28 | -30.30% | $67.78 | -9.45% | -19.87% |
| 2024-11-20 | $27.16 | -30.61% | $67.28 | -8.64% | -19.62% |
| 2024-11-21 | $26.92 | -31.22% | $67.47 | -8.95% | -20.08% |
| 2024-11-22 | $27.51 | -29.71% | $67.95 | -9.72% | -19.72% |
| 2024-11-25 | $27.42 | -29.94% | $68.42 | -10.48% | -20.21% |
| 2024-11-26 | $27.46 | -29.84% | $68.07 | -9.91% | -19.88% |
| 2024-11-27 | $26.46 | -32.40% | $67.88 | -9.61% | -21.00% |
| 2024-11-29 | $25.52 | -34.80% | $69.69 | -12.53% | -23.66% |
| 2024-12-02 | $25.24 | -35.51% | $70.54 | -13.90% | -24.71% |
| 2024-12-03 | $25.40 | -35.10% | $71.55 | -15.53% | -25.32% |
| 2024-12-04 | $25.45 | -34.98% | $71.15 | -14.89% | -24.93% |
| 2024-12-05 | $25.88 | -33.88% | $71.02 | -14.68% | -24.28% |
| 2024-12-06 | $25.27 | -35.44% | $71.08 | -14.77% | -25.11% |
| 2024-12-09 | $25.53 | -34.77% | $70.46 | -13.77% | -24.27% |
| 2024-12-10 | $25.81 | -34.06% | $70.08 | -13.16% | -23.61% |
| 2024-12-11 | $26.51 | -32.27% | $71.07 | -14.76% | -23.51% |
| 2024-12-12 | $25.73 | -34.26% | $70.37 | -13.63% | -23.94% |
| 2024-12-13 | $25.25 | -35.49% | $69.54 | -12.29% | -23.89% |
| 2024-12-16 | $24.70 | -36.89% | $69.18 | -11.71% | -24.30% |
| 2024-12-17 | $24.00 | -38.68% | $67.88 | -9.61% | -24.14% |
| 2024-12-18 | $22.40 | -42.77% | $66.18 | -6.86% | -24.82% |
| 2024-12-19 | $22.83 | -41.67% | $66.39 | -7.20% | -24.44% |
| 2024-12-20 | $23.09 | -41.01% | $66.21 | -6.91% | -23.96% |
| 2024-12-23 | $22.62 | -42.21% | $66.49 | -7.36% | -24.79% |
| 2024-12-24 | $22.76 | -41.85% | $66.45 | -7.30% | -24.57% |
| 2024-12-26 | $22.72 | -41.95% | $67.22 | -8.54% | -25.25% |
| 2024-12-27 | $22.56 | -42.36% | $67.73 | -9.37% | -25.86% |
| 2024-12-30 | $22.61 | -42.23% | $67.16 | -8.45% | -25.34% |
| 2024-12-31 | $22.51 | -42.49% | $67.10 | -8.35% | -25.42% |
| 2025-01-02 | $22.71 | -41.98% | $67.01 | -8.20% | -25.09% |
| 2025-01-03 | $22.45 | -42.64% | $67.28 | -8.64% | -25.64% |
| 2025-01-06 | $22.84 | -41.65% | $67.43 | -8.88% | -25.26% |
| 2025-01-07 | $23.18 | -40.78% | $67.27 | -8.62% | -24.70% |
| 2025-01-08 | $22.87 | -41.57% | $67.10 | -8.35% | -24.96% |
| 2025-01-10 | $22.69 | -42.03% | $65.24 | -5.34% | -23.69% |
| 2025-01-13 | $22.81 | -41.72% | $65.42 | -5.64% | -23.68% |
| 2025-01-14 | $22.97 | -41.31% | $65.29 | -5.43% | -23.37% |
| 2025-01-15 | $23.78 | -39.24% | $66.27 | -7.01% | -23.13% |
| 2025-01-16 | $23.37 | -40.29% | $65.85 | -6.33% | -23.31% |
| 2025-01-17 | $23.55 | -39.83% | $66.18 | -6.86% | -23.35% |
| 2025-01-21 | $23.84 | -39.09% | $67.33 | -8.72% | -23.90% |
| 2025-01-22 | $24.18 | -38.22% | $67.25 | -8.59% | -23.41% |
| 2025-01-23 | $24.21 | -38.15% | $67.82 | -9.51% | -23.83% |
| 2025-01-24 | $24.34 | -37.81% | $68.48 | -10.58% | -24.19% |
| 2025-01-27 | $24.64 | -37.05% | $67.74 | -9.38% | -23.21% |
| 2025-01-28 | $24.78 | -36.69% | $68.31 | -10.30% | -23.50% |
| 2025-01-29 | $24.67 | -36.97% | $68.10 | -9.96% | -23.47% |
| 2025-01-30 | $25.37 | -35.18% | $69.12 | -11.61% | -23.40% |
| 2025-01-31 | $25.33 | -35.28% | $68.31 | -10.30% | -22.79% |
| 2025-02-03 | $25.38 | -35.16% | $67.66 | -9.25% | -22.20% |
| 2025-02-04 | $25.45 | -34.98% | $68.27 | -10.24% | -22.61% |
| 2025-02-05 | $25.43 | -35.03% | $69.12 | -11.61% | -23.32% |
| 2025-02-06 | $25.77 | -34.16% | $69.40 | -12.06% | -23.11% |
| 2025-02-07 | $25.22 | -35.56% | $68.48 | -10.58% | -23.07% |
| 2025-02-10 | $25.58 | -34.64% | $68.75 | -11.01% | -22.83% |
| 2025-02-11 | $25.79 | -34.11% | $68.74 | -11.00% | -22.55% |
| 2025-02-12 | $25.34 | -35.26% | $68.02 | -9.83% | -22.55% |
| 2025-02-13 | $25.46 | -34.95% | $69.26 | -11.84% | -23.39% |
| 2025-02-14 | $26.37 | -32.63% | $69.37 | -12.01% | -22.32% |
| 2025-02-18 | $26.39 | -32.58% | $70.10 | -13.19% | -22.88% |
| 2025-02-19 | $26.09 | -33.34% | $69.62 | -12.42% | -22.88% |
| 2025-02-20 | $26.20 | -33.06% | $69.71 | -12.56% | -22.81% |
| 2025-02-21 | $25.47 | -34.93% | $69.09 | -11.56% | -23.24% |
| 2025-02-24 | $25.06 | -35.97% | $68.78 | -11.06% | -23.52% |
| 2025-02-25 | $25.28 | -35.41% | $69.47 | -12.18% | -23.79% |
| 2025-02-26 | $24.88 | -36.43% | $69.51 | -12.24% | -24.34% |
| 2025-02-27 | $24.71 | -36.87% | $69.00 | -11.42% | -24.14% |
| 2025-02-28 | $24.11 | -38.40% | $68.47 | -10.56% | -24.48% |
| 2025-03-03 | $24.14 | -38.32% | $69.21 | -11.76% | -25.04% |
| 2025-03-04 | $23.91 | -38.91% | $68.64 | -10.83% | -24.87% |
| 2025-03-05 | $24.58 | -37.20% | $70.15 | -13.27% | -25.24% |
| 2025-03-06 | $24.57 | -37.23% | $69.61 | -12.40% | -24.81% |
| 2025-03-07 | $24.82 | -36.59% | $70.17 | -13.31% | -24.95% |
| 2025-03-10 | $24.30 | -37.92% | $68.68 | -10.90% | -24.41% |
| 2025-03-11 | $24.38 | -37.71% | $68.26 | -10.22% | -23.97% |
| 2025-03-12 | $24.48 | -37.46% | $69.52 | -12.26% | -24.86% |
| 2025-03-13 | $24.80 | -36.64% | $69.26 | -11.84% | -24.24% |
| 2025-03-14 | $25.84 | -33.98% | $70.35 | -13.60% | -23.79% |
| 2025-03-17 | $26.45 | -32.42% | $71.09 | -14.79% | -23.61% |
| 2025-03-18 | $26.57 | -32.12% | $70.89 | -14.47% | -23.29% |
| 2025-03-19 | $26.94 | -31.17% | $71.70 | -15.78% | -23.47% |
| 2025-03-20 | $26.58 | -32.09% | $71.32 | -15.16% | -23.63% |
| 2025-03-21 | $26.57 | -32.12% | $71.33 | -15.18% | -23.65% |
| 2025-03-24 | $26.19 | -33.09% | $71.17 | -14.92% | -24.00% |
| 2025-03-25 | $26.42 | -32.50% | $71.68 | -15.74% | -24.12% |
| 2025-03-26 | $26.30 | -32.81% | $70.75 | -14.24% | -23.52% |
| 2025-03-27 | $26.33 | -32.73% | $70.65 | -14.08% | -23.40% |
| 2025-03-28 | $25.96 | -33.67% | $69.22 | -11.77% | -22.72% |
| 2025-03-31 | $25.85 | -33.96% | $68.56 | -10.71% | -22.33% |
| 2025-04-01 | $26.14 | -33.21% | $68.20 | -10.12% | -21.67% |
| 2025-04-02 | $26.14 | -33.21% | $68.22 | -10.16% | -21.69% |
| 2025-04-03 | $26.33 | -32.73% | $65.41 | -5.62% | -19.17% |
| 2025-04-04 | $24.50 | -37.40% | $61.51 | +0.68% | -18.36% |
| 2025-04-07 | $23.95 | -38.81% | $61.32 | +0.98% | -18.91% |
| 2025-04-08 | $23.44 | -40.11% | $61.65 | +0.45% | -19.83% |
| 2025-04-09 | $24.71 | -36.87% | $66.34 | -7.12% | -21.99% |
| 2025-04-10 | $24.19 | -38.20% | $64.22 | -3.70% | -20.95% |
| 2025-04-11 | $24.69 | -36.92% | $65.82 | -6.28% | -21.60% |
| 2025-04-14 | $25.01 | -36.10% | $66.90 | -8.03% | -22.06% |
| 2025-04-15 | $24.86 | -36.48% | $67.44 | -8.90% | -22.69% |
| 2025-04-16 | $24.79 | -36.66% | $66.78 | -7.83% | -22.25% |
| 2025-04-17 | $25.22 | -35.56% | $68.07 | -9.91% | -22.74% |
| 2025-04-21 | $25.20 | -35.62% | $67.92 | -9.67% | -22.64% |
| 2025-04-22 | $25.86 | -33.93% | $69.27 | -11.85% | -22.89% |
| 2025-04-23 | $26.31 | -32.78% | $69.48 | -12.19% | -22.49% |
| 2025-04-24 | $26.74 | -31.68% | $70.28 | -13.48% | -22.58% |
| 2025-04-25 | $26.94 | -31.17% | $70.77 | -14.27% | -22.72% |
| 2025-04-28 | $27.21 | -30.48% | $71.74 | -15.84% | -23.16% |
| 2025-04-29 | $27.36 | -30.10% | $72.02 | -16.29% | -23.19% |
| 2025-04-30 | $27.04 | -30.91% | $71.43 | -15.34% | -23.13% |
| 2025-05-01 | $26.88 | -31.32% | $71.17 | -14.92% | -23.12% |
| 2025-05-02 | $27.12 | -30.71% | $71.89 | -16.08% | -23.40% |
| 2025-05-05 | $26.71 | -31.76% | $72.39 | -16.89% | -24.32% |
| 2025-05-06 | $26.61 | -32.01% | $72.43 | -16.95% | -24.48% |
| 2025-05-07 | $26.40 | -32.55% | $71.98 | -16.23% | -24.39% |
| 2025-05-08 | $27.48 | -29.79% | $71.83 | -15.99% | -22.89% |
| 2025-05-09 | $27.56 | -29.59% | $72.01 | -16.28% | -22.93% |
| 2025-05-12 | $27.49 | -29.76% | $72.80 | -17.55% | -23.66% |
| 2025-05-13 | $28.33 | -27.62% | $72.25 | -16.66% | -22.14% |
| 2025-05-14 | $28.20 | -27.95% | $71.45 | -15.37% | -21.66% |
| 2025-05-15 | $28.01 | -28.44% | $72.30 | -16.74% | -22.59% |
| 2025-05-16 | $28.00 | -28.46% | $72.49 | -17.05% | -22.76% |
| 2025-05-19 | $28.18 | -28.00% | $72.57 | -17.18% | -22.59% |
| 2025-05-20 | $28.16 | -28.05% | $72.99 | -17.86% | -22.96% |
| 2025-05-21 | $27.67 | -29.31% | $72.31 | -16.76% | -23.03% |
| 2025-05-22 | $27.52 | -29.69% | $72.37 | -16.86% | -23.27% |
| 2025-05-23 | $27.65 | -29.36% | $73.03 | -17.92% | -23.64% |
| 2025-05-27 | $27.99 | -28.49% | $74.95 | -21.02% | -24.76% |
| 2025-05-28 | $27.69 | -29.25% | $73.61 | -18.86% | -24.06% |
| 2025-05-29 | $27.70 | -29.23% | $74.03 | -19.54% | -24.38% |
| 2025-05-30 | $27.21 | -30.48% | $74.12 | -19.68% | -25.08% |
| 2025-06-02 | $27.27 | -30.33% | $75.04 | -21.17% | -25.75% |
| 2025-06-03 | $27.58 | -29.54% | $74.13 | -19.70% | -24.62% |
| 2025-06-04 | $27.44 | -29.89% | $74.08 | -19.62% | -24.76% |
| 2025-06-05 | $27.60 | -29.48% | $73.39 | -18.50% | -23.99% |
| 2025-06-06 | $27.72 | -29.18% | $73.82 | -19.20% | -24.19% |
| 2025-06-09 | $27.62 | -29.43% | $73.93 | -19.38% | -24.40% |
| 2025-06-10 | $27.72 | -29.18% | $73.88 | -19.30% | -24.24% |
| 2025-06-11 | $28.22 | -27.90% | $73.67 | -18.96% | -23.43% |
| 2025-06-12 | $28.15 | -28.08% | $74.21 | -19.83% | -23.95% |
| 2025-06-13 | $28.14 | -28.10% | $73.60 | -18.84% | -23.47% |
| 2025-06-16 | $28.31 | -27.67% | $73.15 | -18.12% | -22.89% |
| 2025-06-17 | $28.11 | -28.18% | $72.28 | -16.71% | -22.45% |
| 2025-06-18 | $28.08 | -28.26% | $73.05 | -17.96% | -23.11% |
| 2025-06-20 | $27.67 | -29.31% | $71.76 | -15.87% | -22.59% |
| 2025-06-23 | $27.66 | -29.33% | $72.02 | -16.29% | -22.81% |
| 2025-06-24 | $27.98 | -28.51% | $72.74 | -17.46% | -22.98% |
| 2025-06-25 | $27.57 | -29.56% | $72.44 | -16.97% | -23.27% |
| 2025-06-26 | $28.13 | -28.13% | $73.97 | -19.44% | -23.79% |
| 2025-06-27 | $28.14 | -28.10% | $75.28 | -21.56% | -24.83% |
| 2025-06-30 | $28.85 | -26.29% | $74.97 | -21.06% | -23.67% |
| 2025-07-01 | $28.79 | -26.44% | $74.42 | -20.17% | -23.31% |
| 2025-07-02 | $28.91 | -26.14% | $74.46 | -20.23% | -23.18% |
| 2025-07-03 | $29.31 | -25.11% | $74.60 | -20.46% | -22.79% |
| 2025-07-07 | $28.60 | -26.93% | $72.82 | -17.58% | -22.26% |
| 2025-07-08 | $28.71 | -26.65% | $73.19 | -18.18% | -22.41% |
| 2025-07-09 | $28.16 | -28.05% | $73.30 | -18.36% | -23.21% |
| 2025-07-10 | $27.72 | -29.18% | $72.94 | -17.78% | -23.48% |
| 2025-07-11 | $27.53 | -29.66% | $72.36 | -16.84% | -23.25% |
| 2025-07-14 | $27.31 | -30.22% | $72.41 | -16.92% | -23.57% |
| 2025-07-15 | $27.47 | -29.82% | $71.69 | -15.76% | -22.79% |
| 2025-07-16 | $27.57 | -29.56% | $72.02 | -16.29% | -22.93% |
| 2025-07-17 | $27.69 | -29.25% | $72.39 | -16.89% | -23.07% |
| 2025-07-18 | $26.85 | -31.40% | $71.81 | -15.95% | -23.68% |
| 2025-07-21 | $27.08 | -30.81% | $72.61 | -17.25% | -24.03% |
| 2025-07-22 | $27.00 | -31.02% | $72.98 | -17.84% | -24.43% |
| 2025-07-23 | $27.48 | -29.79% | $76.49 | -23.51% | -26.65% |
| 2025-07-24 | $27.13 | -30.68% | $76.55 | -23.61% | -27.15% |
| 2025-07-25 | $26.94 | -31.17% | $75.68 | -22.20% | -26.69% |
| 2025-07-28 | $26.52 | -32.24% | $74.27 | -19.93% | -26.08% |
| 2025-07-29 | $26.76 | -31.63% | $73.88 | -19.30% | -25.46% |
| 2025-07-30 | $26.88 | -31.32% | $73.98 | -19.46% | -25.39% |
| 2025-07-31 | $26.55 | -32.17% | $73.62 | -18.88% | -25.52% |
| 2025-08-01 | $26.65 | -31.91% | $74.07 | -19.60% | -25.76% |
| 2025-08-04 | $26.93 | -31.20% | $75.29 | -21.57% | -26.38% |
| 2025-08-05 | $27.02 | -30.97% | $75.03 | -21.15% | -26.06% |
| 2025-08-06 | $27.45 | -29.87% | $76.03 | -22.77% | -26.32% |
| 2025-08-07 | $28.05 | -28.33% | $76.62 | -23.72% | -26.03% |
| 2025-08-08 | $27.81 | -28.95% | $77.93 | -25.84% | -27.39% |
| 2025-08-11 | $27.64 | -29.38% | $77.79 | -25.61% | -27.50% |
| 2025-08-12 | $28.39 | -27.47% | $79.23 | -27.93% | -27.70% |
| 2025-08-13 | $28.18 | -28.00% | $79.27 | -28.00% | -28.00% |
| 2025-08-14 | $27.89 | -28.74% | $78.80 | -27.24% | -27.99% |
| 2025-08-15 | $28.20 | -27.95% | $80.15 | -29.42% | -28.69% |
| 2025-08-18 | $28.29 | -27.72% | $80.30 | -29.66% | -28.69% |
| 2025-08-19 | $27.36 | -30.10% | $80.02 | -29.21% | -29.65% |
| 2025-08-20 | $27.69 | -29.25% | $79.64 | -28.60% | -28.93% |
| 2025-08-21 | $27.66 | -29.33% | $78.70 | -27.08% | -28.20% |
| 2025-08-22 | $28.61 | -26.90% | $80.02 | -29.21% | -28.06% |
| 2025-08-25 | $28.74 | -26.57% | $79.05 | -27.64% | -27.11% |
| 2025-08-26 | $28.61 | -26.90% | $78.92 | -27.43% | -27.17% |
| 2025-08-27 | $29.02 | -25.86% | $78.63 | -26.97% | -26.41% |
| 2025-08-28 | $29.49 | -24.66% | $79.29 | -28.03% | -26.34% |
| 2025-08-29 | $29.50 | -24.63% | $78.28 | -26.40% | -25.52% |
| 2025-09-02 | $29.00 | -25.91% | $78.15 | -26.19% | -26.05% |
| 2025-09-03 | $28.99 | -25.93% | $77.93 | -25.84% | -25.88% |
| 2025-09-04 | $29.17 | -25.47% | $78.73 | -27.13% | -26.30% |
| 2025-09-05 | $29.63 | -24.30% | $79.18 | -27.85% | -26.08% |
| 2025-09-08 | $29.58 | -24.43% | $80.96 | -30.73% | -27.58% |
| 2025-09-09 | $29.54 | -24.53% | $80.06 | -29.27% | -26.90% |
| 2025-09-10 | $29.79 | -23.89% | $80.36 | -29.76% | -26.82% |
| 2025-09-11 | $30.05 | -23.22% | $81.32 | -31.31% | -27.27% |
| 2025-09-12 | $30.03 | -23.28% | $80.76 | -30.41% | -26.84% |
| 2025-09-15 | $30.51 | -22.05% | $81.35 | -31.36% | -26.70% |
| 2025-09-16 | $30.69 | -21.59% | $81.35 | -31.36% | -26.47% |
| 2025-09-17 | $30.94 | -20.95% | $81.17 | -31.07% | -26.01% |
| 2025-09-18 | $30.82 | -21.26% | $81.49 | -31.58% | -26.42% |
| 2025-09-19 | $30.93 | -20.98% | $80.79 | -30.45% | -25.71% |
| 2025-09-22 | $30.79 | -21.33% | $81.25 | -31.20% | -26.27% |
| 2025-09-23 | $31.32 | -19.98% | $81.09 | -30.94% | -25.46% |
| 2025-09-24 | $31.05 | -20.67% | $80.85 | -30.55% | -25.61% |
| 2025-09-25 | $30.58 | -21.87% | $80.46 | -29.92% | -25.90% |
| 2025-09-26 | $30.73 | -21.49% | $80.44 | -29.89% | -25.69% |
| 2025-09-29 | $30.99 | -20.82% | $80.51 | -30.00% | -25.41% |
| 2025-09-30 | $31.00 | -20.80% | $80.21 | -29.52% | -25.16% |
| 2025-10-01 | $30.58 | -21.87% | $80.21 | -29.52% | -25.69% |
| 2025-10-02 | $30.24 | -22.74% | $80.15 | -29.42% | -26.08% |
| 2025-10-03 | $30.33 | -22.51% | $81.78 | -32.05% | -27.28% |
| 2025-10-06 | $30.31 | -22.56% | $83.27 | -34.46% | -28.51% |
| 2025-10-07 | $29.68 | -24.17% | $81.96 | -32.34% | -28.26% |
| 2025-10-08 | $29.87 | -23.68% | $81.75 | -32.00% | -27.84% |
| 2025-10-09 | $29.67 | -24.20% | $81.55 | -31.68% | -27.94% |
| 2025-10-10 | $28.79 | -26.44% | $78.36 | -26.53% | -26.49% |
| 2025-10-13 | $29.18 | -25.45% | $79.29 | -28.03% | -26.74% |
| 2025-10-14 | $29.10 | -25.65% | $80.04 | -29.24% | -27.45% |
| 2025-10-15 | $29.32 | -25.09% | $81.29 | -31.26% | -28.18% |
| 2025-10-16 | $29.24 | -25.29% | $81.55 | -31.68% | -28.49% |
| 2025-10-17 | $29.71 | -24.09% | $82.00 | -32.41% | -28.25% |
| 2025-10-20 | $30.22 | -22.79% | $83.54 | -34.89% | -28.84% |
| 2025-10-21 | $29.94 | -23.51% | $82.57 | -33.33% | -28.42% |
| 2025-10-22 | $30.03 | -23.28% | $82.18 | -32.70% | -27.99% |
| 2025-10-23 | $30.47 | -22.15% | $82.22 | -32.76% | -27.46% |
| 2025-10-24 | $30.48 | -22.13% | $82.50 | -33.21% | -27.67% |
| 2025-10-27 | $30.77 | -21.38% | $83.53 | -34.88% | -28.13% |
| 2025-10-28 | $30.92 | -21.00% | $83.93 | -35.52% | -28.26% |
| 2025-10-29 | $31.18 | -20.34% | $83.23 | -34.39% | -27.37% |
| 2025-10-30 | $31.05 | -20.67% | $83.21 | -34.36% | -27.52% |
| 2025-10-31 | $31.17 | -20.36% | $83.45 | -34.75% | -27.56% |
| 2025-11-03 | $31.52 | -19.47% | $83.64 | -35.06% | -27.26% |
| 2025-11-04 | $31.18 | -20.34% | $82.83 | -33.75% | -27.04% |
| 2025-11-05 | $32.10 | -17.99% | $82.80 | -33.70% | -25.84% |
| 2025-11-06 | $32.04 | -18.14% | $82.96 | -33.96% | -26.05% |
| 2025-11-07 | $32.30 | -17.48% | $83.29 | -34.49% | -25.98% |
| 2025-11-10 | $32.72 | -16.40% | $83.68 | -35.12% | -25.76% |
| 2025-11-11 | $33.49 | -14.44% | $83.75 | -35.23% | -24.83% |
| 2025-11-12 | $33.22 | -15.13% | $84.34 | -36.19% | -25.66% |
| 2025-11-13 | $32.98 | -15.74% | $83.01 | -34.04% | -24.89% |
| 2025-11-14 | $33.18 | -15.23% | $83.98 | -35.60% | -25.42% |
| 2025-11-17 | $32.78 | -16.25% | $82.47 | -33.17% | -24.71% |
| 2025-11-18 | $32.71 | -16.43% | $80.78 | -30.44% | -23.43% |
| 2025-11-19 | $32.49 | -16.99% | $80.68 | -30.28% | -23.63% |
| 2025-11-20 | $31.90 | -18.50% | $79.49 | -28.35% | -23.43% |
| 2025-11-21 | $32.03 | -18.17% | $81.19 | -31.10% | -24.63% |
| 2025-11-24 | $32.20 | -17.73% | $81.74 | -31.99% | -24.86% |
| 2025-11-25 | $32.55 | -16.84% | $81.92 | -32.28% | -24.56% |
| 2025-11-26 | $33.47 | -14.49% | $83.26 | -34.44% | -24.46% |
| 2025-11-28 | $33.61 | -14.13% | $83.01 | -34.04% | -24.08% |
| 2025-12-01 | $33.40 | -14.67% | $82.53 | -33.26% | -23.96% |
| 2025-12-02 | $34.03 | -13.06% | $82.47 | -33.17% | -23.11% |
| 2025-12-03 | $34.20 | -12.62% | $82.61 | -33.39% | -23.01% |
| 2025-12-04 | $34.72 | -11.29% | $83.62 | -35.02% | -23.16% |
| 2025-12-05 | $32.53 | -16.89% | $83.70 | -35.15% | -26.02% |
| 2025-12-08 | $32.75 | -16.33% | $83.19 | -34.33% | -25.33% |
| 2025-12-09 | $32.74 | -16.35% | $83.31 | -34.52% | -25.44% |
| 2025-12-10 | $32.77 | -16.27% | $83.91 | -35.49% | -25.88% |
| 2025-12-11 | $33.16 | -15.28% | $84.22 | -35.99% | -25.64% |
| 2025-12-12 | $33.32 | -14.87% | $84.00 | -35.64% | -25.25% |
| 2025-12-15 | $33.58 | -14.21% | $84.87 | -37.04% | -25.62% |
| 2025-12-16 | $31.60 | -19.26% | $80.85 | -30.55% | -24.91% |
| 2025-12-17 | $31.00 | -20.80% | $79.74 | -28.76% | -24.78% |
| 2025-12-18 | $31.17 | -20.36% | $79.97 | -29.13% | -24.75% |
| 2025-12-19 | $31.17 | -20.36% | $80.58 | -30.11% | -25.24% |
| 2025-12-22 | $30.97 | -20.87% | $80.46 | -29.92% | -25.40% |
| 2025-12-23 | $31.65 | -19.14% | $81.14 | -31.02% | -25.08% |
| 2025-12-24 | $31.55 | -19.39% | $81.00 | -30.79% | -25.09% |
| 2025-12-26 | $31.73 | -18.93% | $80.97 | -30.74% | -24.84% |
| 2025-12-29 | $31.42 | -19.72% | $81.09 | -30.94% | -25.33% |
| 2025-12-30 | $31.99 | -18.27% | $80.98 | -30.76% | -24.51% |
| 2025-12-31 | $31.77 | -18.83% | $80.74 | -30.37% | -24.60% |
| 2026-01-02 | $32.20 | -17.73% | $81.33 | -31.33% | -24.53% |
| 2026-01-05 | $32.79 | -16.22% | $83.13 | -34.23% | -25.23% |
| 2026-01-06 | $33.11 | -15.41% | $83.07 | -34.14% | -24.77% |
| 2026-01-07 | $32.70 | -16.45% | $82.92 | -33.89% | -25.17% |
| 2026-01-08 | $32.88 | -15.99% | $82.86 | -33.80% | -24.90% |
| 2026-01-09 | $33.06 | -15.53% | $84.61 | -36.62% | -26.08% |
| 2026-01-12 | $32.93 | -15.87% | $85.29 | -37.72% | -26.79% |
| 2026-01-13 | $32.63 | -16.63% | $84.45 | -36.36% | -26.50% |
| 2026-01-14 | $33.16 | -15.28% | $85.04 | -37.32% | -26.30% |
| 2026-01-15 | $33.36 | -14.77% | $85.42 | -37.93% | -26.35% |
| 2026-01-16 | $33.17 | -15.25% | $85.48 | -38.03% | -26.64% |
| 2026-01-20 | $33.62 | -14.10% | $83.72 | -35.18% | -24.64% |
| 2026-01-21 | $35.02 | -10.53% | $84.78 | -36.90% | -23.71% |
| 2026-01-22 | $35.95 | -8.15% | $84.86 | -37.03% | -22.59% |
| 2026-01-23 | $36.59 | -6.52% | $84.56 | -36.54% | -21.53% |
| 2026-01-26 | $36.61 | -6.46% | $84.63 | -36.65% | -21.56% |
| 2026-01-27 | $37.89 | -3.19% | $85.84 | -38.61% | -20.90% |
| 2026-01-28 | $38.33 | -2.07% | $85.21 | -37.59% | -19.83% |
| 2026-01-29 | $38.12 | -2.61% | $86.09 | -39.01% | -20.81% |
| 2026-01-30 | $37.04 | -5.37% | $85.72 | -38.41% | -21.89% |
| 2026-02-02 | $37.45 | -4.32% | $85.89 | -38.69% | -21.50% |
| 2026-02-03 | $38.04 | -2.81% | $86.68 | -39.96% | -21.39% |
| 2026-02-04 | $36.98 | -5.52% | $87.49 | -41.27% | -23.40% |
| 2026-02-05 | $36.91 | -5.70% | $86.10 | -39.03% | -22.36% |
| 2026-02-06 | $37.56 | -4.04% | $89.40 | -44.36% | -24.20% |
| 2026-02-09 | $38.42 | -1.84% | $91.29 | -47.41% | -24.62% |
| 2026-02-10 | $38.32 | -2.10% | $93.10 | -50.33% | -26.21% |
| 2026-02-11 | $39.16 | +0.05% | $93.97 | -51.74% | -25.84% |
| 2026-02-12 | $38.49 | -1.66% | $93.37 | -50.77% | -26.21% |
| 2026-02-13 | $38.06 | -2.76% | $93.85 | -51.54% | -27.15% |
| 2026-02-17 | $37.74 | -3.58% | $91.87 | -48.34% | -25.96% |
| 2026-02-18 | $38.03 | -2.84% | $91.38 | -47.55% | -25.19% |
| 2026-02-19 | $38.61 | -1.35% | $91.20 | -47.26% | -24.31% |
| 2026-02-20 | $39.37 | +0.59% | $91.47 | -47.70% | -23.56% |
| 2026-02-23 | $38.77 | -0.95% | $91.39 | -47.57% | -24.26% |
| 2026-02-24 | $39.47 | +0.84% | $91.23 | -47.31% | -23.23% |
| 2026-02-25 | $39.59 | +1.15% | $92.44 | -49.27% | -24.06% |
| 2026-02-26 | $39.10 | -0.10% | $92.48 | -49.33% | -24.72% |
| 2026-02-27 | $38.73 | -1.05% | $92.37 | -49.15% | -25.10% |
| 2026-03-02 | $38.64 | -1.28% | $90.20 | -45.65% | -23.46% |
| 2026-03-03 | $36.82 | -5.93% | $86.83 | -40.21% | -23.07% |
| 2026-03-04 | $37.49 | -4.22% | $88.59 | -43.05% | -23.63% |
| 2026-03-05 | $36.36 | -7.10% | $85.89 | -38.69% | -22.90% |
| 2026-03-06 | $36.28 | -7.31% | $84.77 | -36.88% | -22.09% |
| 2026-03-09 | $37.10 | -5.21% | $85.64 | -38.29% | -21.75% |
| 2026-03-10 | $37.53 | -4.11% | $86.46 | -39.61% | -21.86% |
| 2026-03-11 | $37.61 | -3.91% | $85.73 | -38.43% | -21.17% |
| 2026-03-12 | $36.12 | -7.72% | $84.19 | -35.94% | -21.83% |
| 2026-03-13 | $35.49 | -9.33% | $83.36 | -34.60% | -21.96% |
| 2026-03-16 | $36.53 | -6.67% | $85.07 | -37.36% | -22.02% |
| 2026-03-17 | $36.71 | -6.21% | $85.08 | -37.38% | -21.79% |
| 2026-03-18 | $36.26 | -7.36% | $84.15 | -35.88% | -21.62% |
| 2026-03-19 | $36.50 | -6.75% | $84.08 | -35.77% | -21.26% |
| 2026-03-20 | $35.06 | -10.42% | $81.20 | -31.12% | -20.77% |
| 2026-03-23 | $36.85 | -5.85% | $83.55 | -34.91% | -20.38% |
| 2026-03-24 | $36.67 | -6.31% | $83.28 | -34.47% | -20.39% |
| 2026-03-25 | $37.54 | -4.09% | $84.75 | -36.85% | -20.47% |
| 2026-03-26 | $36.80 | -5.98% | $82.71 | -33.55% | -19.77% |
| 2026-03-27 | $36.63 | -6.41% | $81.43 | -31.49% | -18.95% |
| 2026-03-30 | $36.77 | -6.06% | $81.52 | -31.63% | -18.84% |