GLD - TIP Pairs Trade
-7.47%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Adam Messinger: GLD - TIP — “This is the trade I should have made instead of VIXY -SHY. This is the way to capture the Trump chaos trade.”
Entry: Mar 2, 2026, 10:00 AM · GLD @ $495.24 / TIP @ $111.88
Today: Mar 30, 2026, 11:00 PM · GLD @ $414.43 / TIP @ $110.35
Prices delayed ~15 min
| Date | GLD | TIP | Net | ||
|---|---|---|---|---|---|
| Mar 2, 10:00 AM | $495.24 | +0.00% | $111.88 | +0.00% | +0.00% |
| Mar 2, 11:00 AM | $495.39 | +0.03% | $111.88 | +0.00% | +0.02% |
| Mar 2, 12:00 PM | $495.65 | +0.08% | $111.85 | +0.03% | +0.05% |
| Mar 2, 1:00 PM | $496.40 | +0.23% | $111.88 | +0.00% | +0.12% |
| Mar 2, 2:00 PM | $493.86 | -0.28% | $111.88 | +0.00% | -0.14% |
| Mar 2, 2:30 PM | $489.77 | -1.10% | $111.57 | +0.27% | -0.42% |
| Mar 2, 3:30 PM | $487.93 | -1.48% | $111.44 | +0.39% | -0.54% |
| Mar 2, 4:30 PM | $487.48 | -1.57% | $111.32 | +0.50% | -0.53% |
| Mar 2, 5:30 PM | $486.84 | -1.70% | $111.40 | +0.42% | -0.64% |
| Mar 2, 6:30 PM | $489.87 | -1.08% | $111.43 | +0.40% | -0.34% |
| Mar 2, 7:30 PM | $490.08 | -1.04% | $111.55 | +0.29% | -0.37% |
| Mar 2, 8:30 PM | $489.98 | -1.06% | $111.57 | +0.28% | -0.39% |
| Mar 2, 9:00 PM | $489.16 | -1.23% | $111.57 | +0.28% | -0.48% |
| Mar 2, 10:00 PM | $489.06 | -1.25% | $111.57 | +0.28% | -0.49% |
| Mar 2, 11:00 PM | $491.29 | -0.80% | $111.56 | +0.29% | -0.26% |
| Mar 3, 9:00 AM | $481.61 | -2.75% | $111.65 | +0.21% | -1.27% |
| Mar 3, 10:00 AM | $484.90 | -2.09% | $111.65 | +0.21% | -0.94% |
| Mar 3, 11:00 AM | $471.19 | -4.86% | $111.65 | +0.21% | -2.33% |
| Mar 3, 12:00 PM | $478.29 | -3.42% | $111.65 | +0.21% | -1.61% |
| Mar 3, 1:00 PM | $475.86 | -3.91% | $111.46 | +0.38% | -1.77% |
| Mar 3, 2:00 PM | $474.65 | -4.16% | $111.29 | +0.53% | -1.81% |
| Mar 3, 2:30 PM | $463.41 | -6.43% | $111.55 | +0.29% | -3.07% |
| Mar 3, 3:30 PM | $469.80 | -5.14% | $111.53 | +0.31% | -2.41% |
| Mar 3, 4:30 PM | $467.17 | -5.67% | $111.52 | +0.32% | -2.67% |
| Mar 3, 5:30 PM | $469.78 | -5.14% | $111.54 | +0.30% | -2.42% |
| Mar 3, 6:30 PM | $469.24 | -5.25% | $111.55 | +0.29% | -2.48% |
| Mar 3, 7:30 PM | $470.72 | -4.95% | $111.50 | +0.34% | -2.31% |
| Mar 3, 8:30 PM | $468.22 | -5.46% | $111.50 | +0.34% | -2.56% |
| Mar 3, 9:00 PM | $467.71 | -5.56% | $111.50 | +0.34% | -2.61% |
| Mar 3, 10:00 PM | $467.99 | -5.50% | $111.46 | +0.38% | -2.56% |
| Mar 3, 11:00 PM | $470.90 | -4.91% | $111.46 | +0.38% | -2.27% |
| Mar 4, 9:00 AM | $475.10 | -4.07% | $111.00 | +0.79% | -1.64% |
| Mar 4, 10:00 AM | $476.80 | -3.72% | $110.06 | +1.63% | -1.05% |
| Mar 4, 11:00 AM | $477.37 | -3.61% | $110.06 | +1.63% | -0.99% |
| Mar 4, 12:00 PM | $475.80 | -3.93% | $111.49 | +0.35% | -1.79% |
| Mar 4, 1:00 PM | $477.03 | -3.68% | $111.41 | +0.42% | -1.63% |
| Mar 4, 2:00 PM | $474.58 | -4.17% | $111.42 | +0.41% | -1.88% |
| Mar 4, 2:30 PM | $473.86 | -4.32% | $111.34 | +0.48% | -1.92% |
| Mar 4, 3:30 PM | $472.93 | -4.50% | $111.43 | +0.40% | -2.05% |
| Mar 4, 4:30 PM | $471.63 | -4.77% | $111.38 | +0.45% | -2.16% |
| Mar 4, 5:30 PM | $470.71 | -4.95% | $111.36 | +0.46% | -2.24% |
| Mar 4, 6:30 PM | $470.85 | -4.92% | $111.34 | +0.49% | -2.22% |
| Mar 4, 7:30 PM | $472.00 | -4.69% | $111.28 | +0.54% | -2.08% |
| Mar 4, 8:30 PM | $471.75 | -4.74% | $111.25 | +0.57% | -2.09% |
| Mar 4, 9:00 PM | $472.24 | -4.64% | $111.24 | +0.57% | -2.04% |
| Mar 4, 10:00 PM | $471.80 | -4.73% | $111.50 | +0.34% | -2.20% |
| Mar 4, 11:00 PM | $474.58 | -4.17% | $111.13 | +0.67% | -1.75% |
| Mar 5, 9:00 AM | $474.87 | -4.11% | $111.25 | +0.56% | -1.78% |
| Mar 5, 10:00 AM | $473.68 | -4.35% | $110.36 | +1.36% | -1.50% |
| Mar 5, 11:00 AM | $474.12 | -4.26% | $111.25 | +0.56% | -1.85% |
| Mar 5, 12:00 PM | $474.35 | -4.22% | $111.13 | +0.67% | -1.77% |
| Mar 5, 1:00 PM | $470.38 | -5.02% | $110.38 | +1.34% | -1.84% |
| Mar 5, 2:00 PM | $469.70 | -5.16% | $111.08 | +0.72% | -2.22% |
| Mar 5, 2:30 PM | $467.19 | -5.66% | $111.13 | +0.67% | -2.49% |
| Mar 5, 3:30 PM | $465.11 | -6.08% | $111.07 | +0.73% | -2.68% |
| Mar 5, 4:30 PM | $466.13 | -5.88% | $111.12 | +0.68% | -2.60% |
| Mar 5, 5:30 PM | $465.80 | -5.94% | $111.21 | +0.60% | -2.67% |
| Mar 5, 6:30 PM | $465.40 | -6.03% | $111.29 | +0.53% | -2.75% |
| Mar 5, 7:30 PM | $466.62 | -5.78% | $111.27 | +0.55% | -2.62% |
| Mar 5, 8:30 PM | $466.21 | -5.86% | $111.22 | +0.59% | -2.64% |
| Mar 5, 9:00 PM | $466.87 | -5.73% | $111.22 | +0.59% | -2.57% |
| Mar 5, 10:00 PM | $466.80 | -5.74% | $111.45 | +0.38% | -2.68% |
| Mar 5, 11:00 PM | $467.32 | -5.64% | $111.70 | +0.16% | -2.74% |
| Mar 6, 12:00 PM | $467.30 | -5.64% | $111.91 | -0.03% | -2.83% |
| Mar 6, 1:00 PM | $467.08 | -5.69% | $111.22 | +0.59% | -2.55% |
| Mar 6, 2:00 PM | $468.27 | -5.45% | $112.00 | -0.11% | -2.78% |
| Mar 6, 2:30 PM | $474.26 | -4.24% | $111.50 | +0.34% | -1.95% |
| Mar 6, 3:30 PM | $472.45 | -4.60% | $111.43 | +0.40% | -2.10% |
| Mar 6, 4:30 PM | $472.46 | -4.60% | $111.57 | +0.28% | -2.16% |
| Mar 6, 5:30 PM | $473.24 | -4.44% | $111.64 | +0.21% | -2.11% |
| Mar 6, 6:30 PM | $474.60 | -4.17% | $111.60 | +0.25% | -1.96% |
| Mar 6, 7:30 PM | $473.51 | -4.39% | $111.46 | +0.38% | -2.01% |
| Mar 6, 8:30 PM | $473.52 | -4.39% | $111.42 | +0.41% | -1.99% |
| Mar 6, 9:00 PM | $475.20 | -4.05% | $112.00 | -0.11% | -2.08% |
| Mar 6, 10:00 PM | $475.25 | -4.04% | $111.44 | +0.39% | -1.82% |
| Mar 6, 11:00 PM | $475.40 | -4.01% | $111.99 | -0.10% | -2.05% |
| Mar 9, 8:00 AM | $467.76 | -5.55% | $112.01 | -0.12% | -2.83% |
| Mar 9, 9:00 AM | $470.90 | -4.91% | $112.01 | -0.12% | -2.52% |
| Mar 9, 10:00 AM | $468.45 | -5.41% | $111.55 | +0.29% | -2.56% |
| Mar 9, 11:00 AM | $467.19 | -5.66% | $111.64 | +0.21% | -2.72% |
| Mar 9, 12:00 PM | $469.43 | -5.21% | $111.62 | +0.23% | -2.49% |
| Mar 9, 1:00 PM | $467.99 | -5.50% | $111.54 | +0.30% | -2.60% |
| Mar 9, 1:30 PM | $466.89 | -5.72% | $111.46 | +0.38% | -2.67% |
| Mar 9, 2:30 PM | $468.50 | -5.40% | $111.46 | +0.37% | -2.51% |
| Mar 9, 3:30 PM | $468.98 | -5.30% | $111.57 | +0.28% | -2.51% |
| Mar 9, 4:30 PM | $468.08 | -5.48% | $111.61 | +0.24% | -2.62% |
| Mar 9, 5:30 PM | $469.03 | -5.29% | $111.58 | +0.27% | -2.51% |
| Mar 9, 6:30 PM | $472.25 | -4.64% | $111.58 | +0.26% | -2.19% |
| Mar 9, 7:30 PM | $472.45 | -4.60% | $111.61 | +0.24% | -2.18% |
| Mar 9, 8:00 PM | $472.16 | -4.66% | $111.61 | +0.24% | -2.21% |
| Mar 9, 9:00 PM | $472.05 | -4.68% | $111.93 | -0.04% | -2.36% |
| Mar 9, 10:00 PM | $473.36 | -4.42% | $111.75 | +0.12% | -2.15% |
| Mar 9, 11:00 PM | $472.52 | -4.59% | $111.61 | +0.24% | -2.17% |
| Mar 10, 9:00 AM | $476.65 | -3.75% | $111.61 | +0.24% | -1.76% |
| Mar 10, 11:00 AM | $476.22 | -3.84% | $111.61 | +0.24% | -1.80% |
| Mar 10, 12:00 PM | $475.92 | -3.90% | $111.48 | +0.36% | -1.77% |
| Mar 10, 1:00 PM | $477.84 | -3.51% | $111.51 | +0.33% | -1.59% |
| Mar 10, 1:30 PM | $478.60 | -3.36% | $111.46 | +0.37% | -1.49% |
| Mar 10, 2:30 PM | $480.12 | -3.05% | $111.46 | +0.37% | -1.34% |
| Mar 10, 3:30 PM | $480.74 | -2.93% | $111.49 | +0.35% | -1.29% |
| Mar 10, 4:30 PM | $480.86 | -2.90% | $111.36 | +0.47% | -1.22% |
| Mar 10, 5:30 PM | $478.15 | -3.45% | $111.33 | +0.49% | -1.48% |
| Mar 10, 6:30 PM | $477.87 | -3.51% | $111.28 | +0.54% | -1.48% |
| Mar 10, 7:30 PM | $477.73 | -3.54% | $111.25 | +0.56% | -1.49% |
| Mar 10, 8:00 PM | $477.00 | -3.68% | $111.35 | +0.47% | -1.60% |
| Mar 10, 9:00 PM | $477.13 | -3.66% | $111.35 | +0.47% | -1.59% |
| Mar 10, 10:00 PM | $476.99 | -3.69% | $111.35 | +0.47% | -1.61% |
| Mar 10, 11:00 PM | $477.37 | -3.61% | $111.24 | +0.57% | -1.52% |
| Mar 11, 10:00 AM | $477.02 | -3.68% | $111.28 | +0.54% | -1.57% |
| Mar 11, 11:00 AM | $476.06 | -3.87% | $111.24 | +0.57% | -1.65% |
| Mar 11, 12:00 PM | $476.96 | -3.69% | $111.89 | -0.01% | -1.85% |
| Mar 11, 1:30 PM | $477.28 | -3.63% | $111.15 | +0.65% | -1.49% |
| Mar 11, 2:30 PM | $475.25 | -4.04% | $111.13 | +0.67% | -1.68% |
| Mar 11, 3:30 PM | $474.78 | -4.13% | $111.15 | +0.65% | -1.74% |
| Mar 11, 4:30 PM | $475.22 | -4.04% | $111.07 | +0.72% | -1.66% |
| Mar 11, 5:30 PM | $475.75 | -3.94% | $111.14 | +0.67% | -1.63% |
| Mar 11, 6:30 PM | $475.71 | -3.94% | $111.13 | +0.67% | -1.63% |
| Mar 11, 7:30 PM | $476.26 | -3.83% | $111.07 | +0.72% | -1.55% |
| Mar 11, 8:00 PM | $475.70 | -3.95% | $111.07 | +0.72% | -1.61% |
| Mar 11, 9:00 PM | $475.73 | -3.94% | $111.07 | +0.72% | -1.61% |
| Mar 11, 10:00 PM | $472.29 | -4.63% | $109.51 | +2.12% | -1.26% |
| Mar 11, 11:00 PM | $471.60 | -4.77% | $109.83 | +1.83% | -1.47% |
| Mar 12, 8:00 AM | $475.60 | -3.97% | $112.26 | -0.34% | -2.15% |
| Mar 12, 9:00 AM | $475.80 | -3.93% | $112.26 | -0.34% | -2.13% |
| Mar 12, 10:00 AM | $475.92 | -3.90% | $112.26 | -0.34% | -2.12% |
| Mar 12, 11:00 AM | $475.66 | -3.95% | $111.16 | +0.64% | -1.66% |
| Mar 12, 12:00 PM | $475.10 | -4.07% | $111.19 | +0.62% | -1.72% |
| Mar 12, 1:00 PM | $476.21 | -3.84% | $111.16 | +0.64% | -1.60% |
| Mar 12, 1:30 PM | $473.30 | -4.43% | $111.13 | +0.67% | -1.88% |
| Mar 12, 2:30 PM | $471.11 | -4.87% | $111.04 | +0.75% | -2.06% |
| Mar 12, 3:30 PM | $471.36 | -4.82% | $110.99 | +0.80% | -2.01% |
| Mar 12, 4:30 PM | $470.18 | -5.06% | $111.01 | +0.77% | -2.14% |
| Mar 12, 5:30 PM | $468.89 | -5.32% | $110.94 | +0.84% | -2.24% |
| Mar 12, 6:30 PM | $467.84 | -5.53% | $110.86 | +0.92% | -2.31% |
| Mar 12, 7:30 PM | $466.98 | -5.71% | $110.93 | +0.85% | -2.43% |
| Mar 12, 8:00 PM | $466.48 | -5.81% | $110.81 | +0.96% | -2.42% |
| Mar 12, 9:00 PM | $466.70 | -5.76% | $110.93 | +0.85% | -2.46% |
| Mar 12, 10:00 PM | $467.97 | -5.51% | $110.93 | +0.85% | -2.33% |
| Mar 12, 11:00 PM | $468.37 | -5.43% | $112.00 | -0.11% | -2.77% |
| Mar 13, 11:00 AM | $468.02 | -5.50% | $110.93 | +0.85% | -2.32% |
| Mar 13, 12:00 PM | $469.90 | -5.12% | $111.50 | +0.34% | -2.39% |
| Mar 13, 1:00 PM | $469.64 | -5.17% | $110.90 | +0.88% | -2.15% |
| Mar 13, 1:30 PM | $467.48 | -5.61% | $110.86 | +0.91% | -2.35% |
| Mar 13, 2:30 PM | $465.15 | -6.08% | $110.76 | +1.00% | -2.54% |
| Mar 13, 3:30 PM | $463.12 | -6.49% | $110.70 | +1.05% | -2.72% |
| Mar 13, 4:30 PM | $464.46 | -6.22% | $110.68 | +1.07% | -2.57% |
| Mar 13, 5:30 PM | $463.18 | -6.47% | $110.75 | +1.01% | -2.73% |
| Mar 13, 6:30 PM | $462.56 | -6.60% | $110.74 | +1.02% | -2.79% |
| Mar 13, 7:30 PM | $460.80 | -6.95% | $110.71 | +1.05% | -2.95% |
| Mar 13, 8:00 PM | $461.14 | -6.89% | $110.71 | +1.05% | -2.92% |
| Mar 13, 9:00 PM | $461.07 | -6.90% | $110.71 | +1.05% | -2.93% |
| Mar 13, 10:00 PM | $461.08 | -6.90% | $110.99 | +0.80% | -3.05% |
| Mar 13, 11:00 PM | $460.72 | -6.97% | $110.99 | +0.80% | -3.09% |
| Mar 16, 8:00 AM | $459.02 | -7.31% | $111.61 | +0.24% | -3.54% |
| Mar 16, 9:00 AM | $458.24 | -7.47% | $111.61 | +0.24% | -3.61% |
| Mar 16, 10:00 AM | $458.09 | -7.50% | $111.61 | +0.24% | -3.63% |
| Mar 16, 11:00 AM | $461.08 | -6.90% | $111.00 | +0.79% | -3.06% |
| Mar 16, 12:00 PM | $461.35 | -6.84% | $111.00 | +0.79% | -3.03% |
| Mar 16, 1:00 PM | $461.40 | -6.83% | $111.03 | +0.76% | -3.04% |
| Mar 16, 1:30 PM | $460.64 | -6.99% | $111.01 | +0.78% | -3.10% |
| Mar 16, 2:30 PM | $458.55 | -7.41% | $110.97 | +0.81% | -3.30% |
| Mar 16, 3:30 PM | $457.50 | -7.62% | $110.89 | +0.88% | -3.37% |
| Mar 16, 4:30 PM | $458.92 | -7.33% | $110.96 | +0.82% | -3.26% |
| Mar 16, 5:30 PM | $459.87 | -7.14% | $111.04 | +0.75% | -3.20% |
| Mar 16, 6:30 PM | $460.24 | -7.07% | $111.07 | +0.72% | -3.17% |
| Mar 16, 7:30 PM | $460.45 | -7.02% | $111.04 | +0.75% | -3.14% |
| Mar 16, 8:00 PM | $460.00 | -7.12% | $111.00 | +0.79% | -3.16% |
| Mar 16, 9:00 PM | $460.20 | -7.08% | $110.95 | +0.83% | -3.12% |
| Mar 16, 10:00 PM | $459.62 | -7.19% | $110.95 | +0.83% | -3.18% |
| Mar 16, 11:00 PM | $460.80 | -6.95% | $112.00 | -0.11% | -3.53% |
| Mar 17, 11:00 AM | $459.95 | -7.13% | $111.06 | +0.73% | -3.20% |
| Mar 17, 12:00 PM | $461.22 | -6.87% | $111.23 | +0.58% | -3.14% |
| Mar 17, 1:00 PM | $460.86 | -6.94% | $111.33 | +0.49% | -3.23% |
| Mar 17, 1:30 PM | $460.12 | -7.09% | $111.28 | +0.54% | -3.28% |
| Mar 17, 2:30 PM | $458.85 | -7.35% | $111.31 | +0.51% | -3.42% |
| Mar 17, 3:30 PM | $459.72 | -7.17% | $111.36 | +0.46% | -3.36% |
| Mar 17, 4:30 PM | $459.55 | -7.21% | $111.36 | +0.47% | -3.37% |
| Mar 17, 5:30 PM | $459.68 | -7.18% | $111.39 | +0.44% | -3.37% |
| Mar 17, 6:30 PM | $459.30 | -7.26% | $111.43 | +0.41% | -3.43% |
| Mar 17, 7:30 PM | $459.30 | -7.26% | $111.43 | +0.40% | -3.43% |
| Mar 17, 8:00 PM | $459.77 | -7.16% | $111.43 | +0.40% | -3.38% |
| Mar 17, 9:00 PM | $459.84 | -7.15% | $111.44 | +0.39% | -3.38% |
| Mar 17, 10:00 PM | $459.25 | -7.27% | $110.00 | +1.68% | -2.79% |
| Mar 17, 11:00 PM | $459.69 | -7.18% | $112.32 | -0.39% | -3.79% |
| Mar 18, 9:00 AM | $458.60 | -7.40% | $111.45 | +0.38% | -3.51% |
| Mar 18, 10:00 AM | $457.70 | -7.58% | $111.45 | +0.38% | -3.60% |
| Mar 18, 11:00 AM | $454.70 | -8.19% | $111.45 | +0.38% | -3.90% |
| Mar 18, 12:00 PM | $450.35 | -9.06% | $111.56 | +0.29% | -4.39% |
| Mar 18, 1:00 PM | $446.42 | -9.86% | $111.54 | +0.30% | -4.78% |
| Mar 18, 1:30 PM | $446.51 | -9.84% | $111.48 | +0.36% | -4.74% |
| Mar 18, 2:30 PM | $447.51 | -9.64% | $111.52 | +0.32% | -4.66% |
| Mar 18, 3:30 PM | $448.49 | -9.44% | $111.54 | +0.31% | -4.57% |
| Mar 18, 4:30 PM | $449.30 | -9.28% | $111.50 | +0.34% | -4.47% |
| Mar 18, 5:30 PM | $448.89 | -9.36% | $111.55 | +0.30% | -4.53% |
| Mar 18, 6:30 PM | $445.41 | -10.06% | $111.25 | +0.57% | -4.75% |
| Mar 18, 7:30 PM | $444.83 | -10.18% | $111.25 | +0.57% | -4.81% |
| Mar 18, 8:00 PM | $442.79 | -10.59% | $112.24 | -0.32% | -5.46% |
| Mar 18, 9:00 PM | $442.86 | -10.58% | $112.24 | -0.32% | -5.45% |
| Mar 18, 10:00 PM | $443.90 | -10.37% | $111.50 | +0.34% | -5.01% |
| Mar 18, 11:00 PM | $443.90 | -10.37% | $111.28 | +0.54% | -4.92% |
| Mar 19, 8:00 AM | $433.33 | -12.50% | $109.55 | +2.08% | -5.21% |
| Mar 19, 9:00 AM | $432.65 | -12.64% | $109.55 | +2.08% | -5.28% |
| Mar 19, 10:00 AM | $430.19 | -13.14% | $109.55 | +2.08% | -5.53% |
| Mar 19, 11:00 AM | $430.48 | -13.08% | $111.45 | +0.38% | -6.35% |
| Mar 19, 12:00 PM | $423.23 | -14.54% | $111.04 | +0.75% | -6.89% |
| Mar 19, 1:00 PM | $417.08 | -15.78% | $110.96 | +0.82% | -7.48% |
| Mar 19, 1:30 PM | $421.13 | -14.96% | $111.14 | +0.66% | -7.15% |
| Mar 19, 2:30 PM | $422.77 | -14.63% | $111.08 | +0.71% | -6.96% |
| Mar 19, 3:30 PM | $422.39 | -14.71% | $111.04 | +0.75% | -6.98% |
| Mar 19, 4:30 PM | $422.75 | -14.64% | $111.03 | +0.76% | -6.94% |
| Mar 19, 5:30 PM | $423.31 | -14.52% | $110.98 | +0.80% | -6.86% |
| Mar 19, 6:30 PM | $426.52 | -13.88% | $111.08 | +0.72% | -6.58% |
| Mar 19, 7:30 PM | $426.46 | -13.89% | $111.10 | +0.70% | -6.60% |
| Mar 19, 8:00 PM | $427.26 | -13.73% | $111.11 | +0.69% | -6.52% |
| Mar 19, 9:00 PM | $427.21 | -13.74% | $111.00 | +0.79% | -6.47% |
| Mar 19, 10:00 PM | $426.07 | -13.97% | $111.23 | +0.58% | -6.69% |
| Mar 19, 11:00 PM | $426.40 | -13.90% | $111.40 | +0.43% | -6.74% |
| Mar 20, 9:00 AM | $430.99 | -12.97% | $111.11 | +0.69% | -6.14% |
| Mar 20, 10:00 AM | $427.79 | -13.62% | $111.11 | +0.69% | -6.47% |
| Mar 20, 11:00 AM | $428.55 | -13.47% | $111.00 | +0.79% | -6.34% |
| Mar 20, 12:00 PM | $429.82 | -13.21% | $110.87 | +0.91% | -6.15% |
| Mar 20, 1:00 PM | $428.29 | -13.52% | $110.77 | +0.99% | -6.26% |
| Mar 20, 1:30 PM | $418.69 | -15.46% | $110.42 | +1.31% | -7.07% |
| Mar 20, 2:30 PM | $419.11 | -15.37% | $110.32 | +1.39% | -6.99% |
| Mar 20, 3:30 PM | $421.16 | -14.96% | $110.48 | +1.25% | -6.85% |
| Mar 20, 4:30 PM | $419.95 | -15.20% | $110.49 | +1.25% | -6.98% |
| Mar 20, 5:30 PM | $418.36 | -15.52% | $110.33 | +1.39% | -7.07% |
| Mar 20, 6:30 PM | $413.18 | -16.57% | $110.26 | +1.44% | -7.56% |
| Mar 20, 7:30 PM | $413.55 | -16.50% | $110.22 | +1.48% | -7.51% |
| Mar 20, 8:00 PM | $412.88 | -16.63% | $110.22 | +1.48% | -7.57% |
| Mar 20, 9:00 PM | $412.78 | -16.65% | $110.23 | +1.47% | -7.59% |
| Mar 20, 10:00 PM | $413.15 | -16.58% | $110.22 | +1.48% | -7.55% |
| Mar 20, 11:00 PM | $412.51 | -16.71% | $110.18 | +1.52% | -7.59% |
| Mar 23, 8:00 AM | $388.30 | -21.59% | $110.23 | +1.47% | -10.06% |
| Mar 23, 9:00 AM | $395.26 | -20.19% | $110.07 | +1.62% | -9.29% |
| Mar 23, 10:00 AM | $392.26 | -20.79% | $110.20 | +1.50% | -9.65% |
| Mar 23, 11:00 AM | $403.96 | -18.43% | $110.27 | +1.44% | -8.50% |
| Mar 23, 12:00 PM | $403.23 | -18.58% | $110.17 | +1.53% | -8.53% |
| Mar 23, 1:00 PM | $408.26 | -17.56% | $110.11 | +1.58% | -7.99% |
| Mar 23, 1:30 PM | $412.12 | -16.78% | $110.26 | +1.45% | -7.67% |
| Mar 23, 2:30 PM | $408.53 | -17.51% | $110.25 | +1.46% | -8.02% |
| Mar 23, 3:30 PM | $400.04 | -19.22% | $110.07 | +1.62% | -8.80% |
| Mar 23, 4:30 PM | $404.61 | -18.30% | $110.22 | +1.48% | -8.41% |
| Mar 23, 5:30 PM | $406.53 | -17.91% | $110.26 | +1.45% | -8.23% |
| Mar 23, 6:30 PM | $405.13 | -18.20% | $110.21 | +1.49% | -8.35% |
| Mar 23, 7:30 PM | $404.04 | -18.42% | $110.21 | +1.50% | -8.46% |
| Mar 23, 8:00 PM | $404.90 | -18.24% | $110.15 | +1.55% | -8.35% |
| Mar 23, 9:00 PM | $404.74 | -18.27% | $110.15 | +1.55% | -8.36% |
| Mar 23, 10:00 PM | $406.55 | -17.91% | $110.25 | +1.46% | -8.23% |
| Mar 23, 11:00 PM | $408.00 | -17.62% | $110.20 | +1.50% | -8.06% |
| Mar 24, 9:00 AM | $404.85 | -18.25% | $110.19 | +1.51% | -8.37% |
| Mar 24, 10:00 AM | $406.25 | -17.97% | $110.19 | +1.51% | -8.23% |
| Mar 24, 11:00 AM | $405.35 | -18.15% | $110.19 | +1.51% | -8.32% |
| Mar 24, 12:00 PM | $404.50 | -18.32% | $110.19 | +1.51% | -8.41% |
| Mar 24, 1:00 PM | $402.12 | -18.80% | $109.95 | +1.73% | -8.54% |
| Mar 24, 1:30 PM | $405.04 | -18.21% | $109.98 | +1.70% | -8.26% |
| Mar 24, 2:30 PM | $405.36 | -18.15% | $110.02 | +1.66% | -8.24% |
| Mar 24, 3:30 PM | $406.09 | -18.00% | $110.01 | +1.67% | -8.16% |
| Mar 24, 4:30 PM | $404.15 | -18.39% | $109.76 | +1.89% | -8.25% |
| Mar 24, 5:30 PM | $404.84 | -18.25% | $109.79 | +1.86% | -8.20% |
| Mar 24, 6:30 PM | $404.84 | -18.25% | $109.88 | +1.79% | -8.23% |
| Mar 24, 7:30 PM | $404.18 | -18.39% | $109.82 | +1.84% | -8.28% |
| Mar 24, 8:00 PM | $411.00 | -17.01% | $109.55 | +2.08% | -7.47% |
| Mar 24, 9:00 PM | $411.15 | -16.98% | $110.95 | +0.83% | -8.07% |
| Mar 24, 10:00 PM | $411.83 | -16.84% | $109.70 | +1.95% | -7.45% |
| Mar 24, 11:00 PM | $417.70 | -15.66% | $109.81 | +1.85% | -6.90% |
| Mar 25, 9:00 AM | $418.70 | -15.46% | $109.29 | +2.31% | -6.57% |
| Mar 25, 11:00 AM | $420.68 | -15.06% | $109.85 | +1.81% | -6.62% |
| Mar 25, 12:00 PM | $417.51 | -15.70% | $110.06 | +1.63% | -7.03% |
| Mar 25, 1:00 PM | $418.81 | -15.43% | $110.17 | +1.53% | -6.95% |
| Mar 25, 1:30 PM | $419.13 | -15.37% | $110.00 | +1.68% | -6.84% |
| Mar 25, 2:30 PM | $418.89 | -15.42% | $110.13 | +1.57% | -6.92% |
| Mar 25, 3:30 PM | $418.48 | -15.50% | $110.10 | +1.60% | -6.95% |
| Mar 25, 4:30 PM | $418.28 | -15.54% | $110.03 | +1.65% | -6.94% |
| Mar 25, 5:30 PM | $418.19 | -15.56% | $110.08 | +1.60% | -6.98% |
| Mar 25, 6:30 PM | $414.62 | -16.28% | $110.13 | +1.56% | -7.36% |
| Mar 25, 7:30 PM | $416.29 | -15.94% | $110.17 | +1.53% | -7.21% |
| Mar 25, 8:00 PM | $414.27 | -16.35% | $110.11 | +1.58% | -7.38% |
| Mar 25, 9:00 PM | $414.19 | -16.37% | $110.50 | +1.23% | -7.57% |
| Mar 25, 10:00 PM | $414.66 | -16.27% | $110.10 | +1.59% | -7.34% |
| Mar 25, 11:00 PM | $413.45 | -16.52% | $110.50 | +1.23% | -7.64% |
| Mar 26, 9:00 AM | $407.00 | -17.82% | $110.28 | +1.43% | -8.19% |
| Mar 26, 10:00 AM | $408.03 | -17.61% | $110.28 | +1.43% | -8.09% |
| Mar 26, 11:00 AM | $408.09 | -17.60% | $110.00 | +1.68% | -7.96% |
| Mar 26, 12:00 PM | $407.92 | -17.63% | $110.03 | +1.65% | -7.99% |
| Mar 26, 1:00 PM | $407.75 | -17.67% | $110.14 | +1.56% | -8.06% |
| Mar 26, 1:30 PM | $409.46 | -17.32% | $110.11 | +1.58% | -7.87% |
| Mar 26, 2:30 PM | $409.16 | -17.38% | $110.08 | +1.60% | -7.89% |
| Mar 26, 3:30 PM | $403.78 | -18.47% | $110.01 | +1.67% | -8.40% |
| Mar 26, 4:30 PM | $402.50 | -18.73% | $109.97 | +1.71% | -8.51% |
| Mar 26, 5:30 PM | $401.67 | -18.89% | $109.86 | +1.81% | -8.54% |
| Mar 26, 6:30 PM | $402.28 | -18.77% | $109.85 | +1.82% | -8.48% |
| Mar 26, 7:30 PM | $400.64 | -19.10% | $109.78 | +1.88% | -8.61% |
| Mar 26, 8:00 PM | $402.25 | -18.78% | $109.64 | +2.00% | -8.39% |
| Mar 26, 9:00 PM | $402.26 | -18.77% | $109.51 | +2.12% | -8.33% |
| Mar 26, 10:00 PM | $405.05 | -18.21% | $109.75 | +1.90% | -8.15% |
| Mar 26, 11:00 PM | $404.06 | -18.41% | $109.53 | +2.10% | -8.16% |
| Mar 27, 9:00 AM | $407.35 | -17.75% | $109.76 | +1.89% | -7.93% |
| Mar 27, 10:00 AM | $406.85 | -17.85% | $109.76 | +1.89% | -7.98% |
| Mar 27, 11:00 AM | $405.57 | -18.11% | $109.76 | +1.89% | -8.11% |
| Mar 27, 12:00 PM | $406.83 | -17.85% | $109.72 | +1.93% | -7.96% |
| Mar 27, 1:00 PM | $406.80 | -17.86% | $109.62 | +2.02% | -7.92% |
| Mar 27, 1:30 PM | $409.29 | -17.36% | $109.60 | +2.04% | -7.66% |
| Mar 27, 2:30 PM | $417.34 | -15.73% | $109.81 | +1.85% | -6.94% |
| Mar 27, 3:30 PM | $415.93 | -16.01% | $109.79 | +1.87% | -7.07% |
| Mar 27, 4:30 PM | $412.79 | -16.65% | $109.75 | +1.90% | -7.37% |
| Mar 27, 5:30 PM | $414.24 | -16.36% | $109.65 | +1.99% | -7.18% |
| Mar 27, 6:30 PM | $415.49 | -16.10% | $109.67 | +1.98% | -7.06% |
| Mar 27, 7:30 PM | $414.69 | -16.26% | $109.67 | +1.98% | -7.14% |
| Mar 27, 8:00 PM | $412.72 | -16.66% | $109.67 | +1.98% | -7.34% |
| Mar 27, 9:00 PM | $412.98 | -16.61% | $109.67 | +1.98% | -7.32% |
| Mar 30, 8:00 AM | $416.94 | -15.81% | $109.67 | +1.98% | -6.92% |
| Mar 30, 9:00 AM | $416.41 | -15.92% | $109.67 | +1.98% | -6.97% |
| Mar 30, 10:00 AM | $416.37 | -15.93% | $109.67 | +1.98% | -6.98% |
| Mar 30, 11:00 AM | $418.91 | -15.41% | $109.67 | +1.98% | -6.72% |
| Mar 30, 12:00 PM | $419.72 | -15.25% | $109.67 | +1.98% | -6.64% |
| Mar 30, 1:00 PM | $419.38 | -15.32% | $110.35 | +1.37% | -6.98% |
| Mar 30, 1:30 PM | $415.06 | -16.19% | $110.36 | +1.36% | -7.42% |
| Mar 30, 2:30 PM | $416.26 | -15.95% | $110.44 | +1.28% | -7.33% |
| Mar 30, 3:30 PM | $416.71 | -15.86% | $110.45 | +1.28% | -7.29% |
| Mar 30, 4:30 PM | $415.85 | -16.03% | $110.36 | +1.36% | -7.34% |
| Mar 30, 5:30 PM | $414.55 | -16.29% | $110.32 | +1.39% | -7.45% |
| Mar 30, 6:30 PM | $413.49 | -16.51% | $110.33 | +1.38% | -7.56% |
| Mar 30, 7:30 PM | $414.59 | -16.29% | $110.34 | +1.38% | -7.45% |
| Mar 30, 8:00 PM | $414.33 | -16.34% | $110.21 | +1.49% | -7.42% |
| Mar 30, 9:00 PM | $414.47 | -16.31% | $110.35 | +1.37% | -7.47% |
| Mar 30, 10:00 PM | $414.42 | -16.32% | $109.67 | +1.98% | -7.17% |
| Mar 30, 11:00 PM | $414.43 | -16.32% | $110.35 | +1.37% | -7.47% |