GLD - UUP Pairs Trade
+36.21%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
1 active position
Ray_Dalio: GLD - UUP — “We are in the late stages of the long-term debt cycle. Massive money printing debases fiat currency. Gold is the timeless alternative.”
Entry: 2024-11-08 · GLD @ $247.96 / UUP @ $29.52
Today: 2026-03-30 · GLD @ $414.58 / UUP @ $27.98
Prices delayed ~15 min
| Date | GLD | UUP | Net | ||
|---|---|---|---|---|---|
| 2024-11-08 | $247.96 | +0.00% | $29.52 | +0.00% | +0.00% |
| 2024-11-11 | $242.14 | -2.35% | $29.69 | -0.58% | -1.46% |
| 2024-11-12 | $240.05 | -3.19% | $29.82 | -1.02% | -2.10% |
| 2024-11-13 | $237.63 | -4.17% | $29.99 | -1.59% | -2.88% |
| 2024-11-14 | $237.01 | -4.42% | $30.11 | -2.00% | -3.21% |
| 2024-11-15 | $236.59 | -4.59% | $30.08 | -1.90% | -3.24% |
| 2024-11-18 | $241.09 | -2.77% | $29.93 | -1.39% | -2.08% |
| 2024-11-19 | $243.25 | -1.90% | $29.92 | -1.36% | -1.63% |
| 2024-11-20 | $244.62 | -1.35% | $30.07 | -1.86% | -1.61% |
| 2024-11-21 | $246.66 | -0.52% | $30.17 | -2.20% | -1.36% |
| 2024-11-22 | $249.84 | +0.76% | $30.33 | -2.74% | -0.99% |
| 2024-11-25 | $242.48 | -2.21% | $30.12 | -2.03% | -2.12% |
| 2024-11-26 | $242.95 | -2.02% | $30.16 | -2.17% | -2.09% |
| 2024-11-27 | $243.49 | -1.80% | $29.90 | -1.29% | -1.54% |
| 2024-11-29 | $245.59 | -0.96% | $29.85 | -1.12% | -1.04% |
| 2024-12-02 | $243.44 | -1.82% | $30.03 | -1.73% | -1.78% |
| 2024-12-03 | $243.93 | -1.63% | $30.02 | -1.69% | -1.66% |
| 2024-12-04 | $244.67 | -1.33% | $30.01 | -1.66% | -1.49% |
| 2024-12-05 | $242.86 | -2.06% | $29.85 | -1.12% | -1.59% |
| 2024-12-06 | $242.95 | -2.02% | $29.93 | -1.39% | -1.70% |
| 2024-12-09 | $245.36 | -1.05% | $29.98 | -1.56% | -1.30% |
| 2024-12-10 | $248.59 | +0.25% | $30.05 | -1.80% | -0.77% |
| 2024-12-11 | $250.96 | +1.21% | $30.15 | -2.13% | -0.46% |
| 2024-12-12 | $247.28 | -0.27% | $30.25 | -2.47% | -1.37% |
| 2024-12-13 | $244.29 | -1.48% | $30.26 | -2.51% | -1.99% |
| 2024-12-16 | $244.88 | -1.24% | $30.21 | -2.34% | -1.79% |
| 2024-12-17 | $243.94 | -1.62% | $30.24 | -2.44% | -2.03% |
| 2024-12-18 | $239.26 | -3.51% | $30.59 | -3.62% | -3.57% |
| 2024-12-19 | $239.60 | -3.37% | $30.65 | -3.83% | -3.60% |
| 2024-12-20 | $242.10 | -2.36% | $30.50 | -3.32% | -2.84% |
| 2024-12-23 | $240.96 | -2.82% | $29.29 | +0.78% | -1.02% |
| 2024-12-24 | $241.44 | -2.63% | $29.37 | +0.51% | -1.06% |
| 2024-12-26 | $243.07 | -1.97% | $29.31 | +0.71% | -0.63% |
| 2024-12-27 | $241.40 | -2.65% | $29.26 | +0.88% | -0.88% |
| 2024-12-30 | $240.63 | -2.96% | $29.29 | +0.78% | -1.09% |
| 2024-12-31 | $242.13 | -2.35% | $29.42 | +0.34% | -1.01% |
| 2025-01-02 | $245.42 | -1.02% | $29.67 | -0.51% | -0.77% |
| 2025-01-03 | $243.49 | -1.80% | $29.58 | -0.20% | -1.00% |
| 2025-01-06 | $243.19 | -1.92% | $29.39 | +0.44% | -0.74% |
| 2025-01-07 | $244.56 | -1.37% | $29.50 | +0.07% | -0.65% |
| 2025-01-08 | $245.86 | -0.85% | $29.61 | -0.30% | -0.58% |
| 2025-01-10 | $248.21 | +0.10% | $29.76 | -0.81% | -0.36% |
| 2025-01-13 | $245.74 | -0.90% | $29.85 | -1.12% | -1.01% |
| 2025-01-14 | $247.03 | -0.38% | $29.66 | -0.47% | -0.42% |
| 2025-01-15 | $248.88 | +0.37% | $29.61 | -0.30% | +0.03% |
| 2025-01-16 | $250.60 | +1.06% | $29.61 | -0.30% | +0.38% |
| 2025-01-17 | $249.27 | +0.53% | $29.72 | -0.68% | -0.07% |
| 2025-01-21 | $253.13 | +2.09% | $29.34 | +0.61% | +1.35% |
| 2025-01-22 | $254.43 | +2.61% | $29.39 | +0.44% | +1.52% |
| 2025-01-23 | $254.07 | +2.46% | $29.38 | +0.47% | +1.47% |
| 2025-01-24 | $255.65 | +3.10% | $29.20 | +1.08% | +2.09% |
| 2025-01-27 | $252.99 | +2.03% | $29.21 | +1.05% | +1.54% |
| 2025-01-28 | $255.18 | +2.91% | $29.33 | +0.64% | +1.78% |
| 2025-01-29 | $254.20 | +2.52% | $29.39 | +0.44% | +1.48% |
| 2025-01-30 | $258.05 | +4.07% | $29.39 | +0.44% | +2.25% |
| 2025-01-31 | $258.56 | +4.27% | $29.51 | +0.03% | +2.15% |
| 2025-02-03 | $259.94 | +4.83% | $29.64 | -0.41% | +2.21% |
| 2025-02-04 | $262.50 | +5.86% | $29.37 | +0.51% | +3.19% |
| 2025-02-05 | $264.13 | +6.52% | $29.32 | +0.68% | +3.60% |
| 2025-02-06 | $263.43 | +6.24% | $29.30 | +0.75% | +3.49% |
| 2025-02-07 | $263.90 | +6.43% | $29.43 | +0.30% | +3.37% |
| 2025-02-10 | $268.37 | +8.23% | $29.52 | +0.00% | +4.12% |
| 2025-02-11 | $267.39 | +7.84% | $29.42 | +0.34% | +4.09% |
| 2025-02-12 | $267.67 | +7.95% | $29.44 | +0.27% | +4.11% |
| 2025-02-13 | $270.31 | +9.01% | $29.20 | +1.08% | +5.05% |
| 2025-02-14 | $266.29 | +7.39% | $29.12 | +1.36% | +4.37% |
| 2025-02-18 | $270.70 | +9.17% | $29.18 | +1.15% | +5.16% |
| 2025-02-19 | $270.85 | +9.23% | $29.21 | +1.05% | +5.14% |
| 2025-02-20 | $270.99 | +9.29% | $28.98 | +1.83% | +5.56% |
| 2025-02-21 | $270.74 | +9.19% | $29.08 | +1.49% | +5.34% |
| 2025-02-24 | $272.21 | +9.78% | $29.10 | +1.42% | +5.60% |
| 2025-02-25 | $268.62 | +8.33% | $28.99 | +1.80% | +5.06% |
| 2025-02-26 | $269.03 | +8.50% | $29.05 | +1.59% | +5.04% |
| 2025-02-27 | $264.93 | +6.84% | $29.26 | +0.88% | +3.86% |
| 2025-02-28 | $263.27 | +6.17% | $29.39 | +0.44% | +3.31% |
| 2025-03-03 | $266.74 | +7.57% | $29.11 | +1.39% | +4.48% |
| 2025-03-04 | $269.06 | +8.51% | $28.85 | +2.27% | +5.39% |
| 2025-03-05 | $269.62 | +8.74% | $28.50 | +3.46% | +6.10% |
| 2025-03-06 | $268.25 | +8.18% | $28.48 | +3.52% | +5.85% |
| 2025-03-07 | $268.39 | +8.24% | $28.39 | +3.83% | +6.03% |
| 2025-03-10 | $266.04 | +7.29% | $28.41 | +3.76% | +5.53% |
| 2025-03-11 | $269.16 | +8.55% | $28.25 | +4.30% | +6.43% |
| 2025-03-12 | $270.33 | +9.02% | $28.32 | +4.07% | +6.54% |
| 2025-03-13 | $275.13 | +10.96% | $28.42 | +3.73% | +7.34% |
| 2025-03-14 | $275.24 | +11.00% | $28.39 | +3.83% | +7.41% |
| 2025-03-17 | $276.73 | +11.60% | $28.28 | +4.20% | +7.90% |
| 2025-03-18 | $279.96 | +12.91% | $28.26 | +4.27% | +8.59% |
| 2025-03-19 | $281.11 | +13.37% | $28.33 | +4.03% | +8.70% |
| 2025-03-20 | $280.75 | +13.22% | $28.41 | +3.76% | +8.49% |
| 2025-03-21 | $278.49 | +12.31% | $28.50 | +3.46% | +7.88% |
| 2025-03-24 | $277.25 | +11.81% | $28.55 | +3.29% | +7.55% |
| 2025-03-25 | $278.47 | +12.30% | $28.52 | +3.39% | +7.85% |
| 2025-03-26 | $278.24 | +12.21% | $28.65 | +2.95% | +7.58% |
| 2025-03-27 | $281.97 | +13.72% | $28.56 | +3.25% | +8.48% |
| 2025-03-28 | $284.06 | +14.56% | $28.51 | +3.42% | +8.99% |
| 2025-03-31 | $288.14 | +16.20% | $28.54 | +3.32% | +9.76% |
| 2025-04-01 | $287.57 | +15.97% | $28.57 | +3.22% | +9.60% |
| 2025-04-02 | $288.16 | +16.21% | $28.45 | +3.62% | +9.92% |
| 2025-04-03 | $286.42 | +15.51% | $27.95 | +5.32% | +10.41% |
| 2025-04-04 | $279.72 | +12.81% | $28.26 | +4.27% | +8.54% |
| 2025-04-07 | $273.71 | +10.38% | $28.38 | +3.86% | +7.12% |
| 2025-04-08 | $275.20 | +10.99% | $28.25 | +4.30% | +7.64% |
| 2025-04-09 | $285.38 | +15.09% | $28.29 | +4.17% | +9.63% |
| 2025-04-10 | $292.35 | +17.90% | $27.70 | +6.17% | +12.03% |
| 2025-04-11 | $297.93 | +20.15% | $27.45 | +7.01% | +13.58% |
| 2025-04-14 | $296.23 | +19.47% | $27.36 | +7.32% | +13.39% |
| 2025-04-15 | $297.78 | +20.09% | $27.51 | +6.81% | +13.45% |
| 2025-04-16 | $307.47 | +24.00% | $27.28 | +7.59% | +15.79% |
| 2025-04-17 | $306.12 | +23.46% | $27.30 | +7.52% | +15.49% |
| 2025-04-21 | $315.59 | +27.27% | $27.04 | +8.40% | +17.84% |
| 2025-04-22 | $311.11 | +25.47% | $27.19 | +7.89% | +16.68% |
| 2025-04-23 | $303.65 | +22.46% | $27.44 | +7.05% | +14.75% |
| 2025-04-24 | $308.07 | +24.24% | $27.32 | +7.45% | +15.85% |
| 2025-04-25 | $304.73 | +22.89% | $27.39 | +7.22% | +15.06% |
| 2025-04-28 | $309.07 | +24.65% | $27.22 | +7.79% | +16.22% |
| 2025-04-29 | $306.06 | +23.43% | $27.31 | +7.49% | +15.46% |
| 2025-04-30 | $303.77 | +22.51% | $27.41 | +7.15% | +14.83% |
| 2025-05-01 | $297.46 | +19.96% | $27.57 | +6.61% | +13.28% |
| 2025-05-02 | $297.98 | +20.17% | $27.53 | +6.74% | +13.46% |
| 2025-05-05 | $306.88 | +23.76% | $27.48 | +6.91% | +15.34% |
| 2025-05-06 | $315.48 | +27.23% | $27.31 | +7.49% | +17.36% |
| 2025-05-07 | $310.75 | +25.32% | $27.51 | +6.81% | +16.07% |
| 2025-05-08 | $304.63 | +22.85% | $27.74 | +6.03% | +14.44% |
| 2025-05-09 | $306.84 | +23.75% | $27.66 | +6.30% | +15.02% |
| 2025-05-12 | $298.19 | +20.26% | $28.05 | +4.98% | +12.62% |
| 2025-05-13 | $299.46 | +20.77% | $27.81 | +5.79% | +13.28% |
| 2025-05-14 | $293.16 | +18.23% | $27.87 | +5.59% | +11.91% |
| 2025-05-15 | $297.84 | +20.12% | $27.80 | +5.83% | +12.97% |
| 2025-05-16 | $294.24 | +18.66% | $27.88 | +5.56% | +12.11% |
| 2025-05-19 | $298.03 | +20.19% | $27.69 | +6.20% | +13.20% |
| 2025-05-20 | $303.58 | +22.43% | $27.61 | +6.47% | +14.45% |
| 2025-05-21 | $305.82 | +23.33% | $27.49 | +6.88% | +15.11% |
| 2025-05-22 | $303.11 | +22.24% | $27.57 | +6.61% | +14.42% |
| 2025-05-23 | $309.75 | +24.92% | $27.37 | +7.28% | +16.10% |
| 2025-05-27 | $304.50 | +22.80% | $27.52 | +6.78% | +14.79% |
| 2025-05-28 | $303.81 | +22.52% | $27.61 | +6.47% | +14.50% |
| 2025-05-29 | $305.61 | +23.25% | $27.46 | +6.98% | +15.11% |
| 2025-05-30 | $303.60 | +22.44% | $27.45 | +7.01% | +14.73% |
| 2025-06-02 | $311.67 | +25.69% | $27.26 | +7.66% | +16.67% |
| 2025-06-03 | $308.91 | +24.58% | $27.44 | +7.05% | +15.81% |
| 2025-06-04 | $310.90 | +25.38% | $27.32 | +7.45% | +16.42% |
| 2025-06-05 | $309.33 | +24.75% | $27.30 | +7.52% | +16.14% |
| 2025-06-06 | $305.18 | +23.08% | $27.44 | +7.05% | +15.06% |
| 2025-06-09 | $306.62 | +23.66% | $27.37 | +7.28% | +15.47% |
| 2025-06-10 | $306.71 | +23.69% | $27.40 | +7.18% | +15.44% |
| 2025-06-11 | $308.37 | +24.36% | $27.30 | +7.52% | +15.94% |
| 2025-06-12 | $312.20 | +25.91% | $27.10 | +8.20% | +17.05% |
| 2025-06-13 | $316.29 | +27.56% | $27.17 | +7.96% | +17.76% |
| 2025-06-16 | $311.78 | +25.74% | $27.20 | +7.86% | +16.80% |
| 2025-06-17 | $311.94 | +25.80% | $27.38 | +7.25% | +16.53% |
| 2025-06-18 | $310.26 | +25.13% | $27.43 | +7.08% | +16.10% |
| 2025-06-20 | $310.13 | +25.07% | $27.40 | +7.18% | +16.13% |
| 2025-06-23 | $311.08 | +25.46% | $27.29 | +7.55% | +16.50% |
| 2025-06-24 | $306.19 | +23.48% | $27.15 | +8.03% | +15.76% |
| 2025-06-25 | $307.12 | +23.86% | $27.08 | +8.27% | +16.06% |
| 2025-06-26 | $306.78 | +23.72% | $26.97 | +8.64% | +16.18% |
| 2025-06-27 | $301.22 | +21.48% | $27.02 | +8.47% | +14.97% |
| 2025-06-30 | $304.83 | +22.94% | $26.88 | +8.94% | +15.94% |
| 2025-07-01 | $307.55 | +24.03% | $26.87 | +8.98% | +16.50% |
| 2025-07-02 | $309.25 | +24.72% | $26.85 | +9.04% | +16.88% |
| 2025-07-03 | $307.14 | +23.87% | $26.98 | +8.60% | +16.24% |
| 2025-07-07 | $307.37 | +23.96% | $27.07 | +8.30% | +16.13% |
| 2025-07-08 | $304.16 | +22.66% | $27.09 | +8.23% | +15.45% |
| 2025-07-09 | $305.52 | +23.21% | $27.09 | +8.23% | +15.72% |
| 2025-07-10 | $306.20 | +23.49% | $27.14 | +8.06% | +15.77% |
| 2025-07-11 | $309.14 | +24.67% | $27.22 | +7.79% | +16.23% |
| 2025-07-14 | $308.01 | +24.22% | $27.29 | +7.55% | +15.89% |
| 2025-07-15 | $306.73 | +23.70% | $27.44 | +7.05% | +15.37% |
| 2025-07-16 | $308.26 | +24.32% | $27.34 | +7.38% | +15.85% |
| 2025-07-17 | $307.59 | +24.05% | $27.46 | +6.98% | +15.51% |
| 2025-07-18 | $308.39 | +24.37% | $27.42 | +7.11% | +15.74% |
| 2025-07-21 | $313.13 | +26.28% | $27.24 | +7.72% | +17.00% |
| 2025-07-22 | $316.10 | +27.48% | $27.10 | +8.20% | +17.84% |
| 2025-07-23 | $312.18 | +25.90% | $27.06 | +8.33% | +17.12% |
| 2025-07-24 | $310.27 | +25.13% | $27.13 | +8.10% | +16.61% |
| 2025-07-25 | $307.40 | +23.97% | $27.19 | +7.89% | +15.93% |
| 2025-07-28 | $305.41 | +23.17% | $27.50 | +6.84% | +15.01% |
| 2025-07-29 | $306.25 | +23.51% | $27.57 | +6.61% | +15.06% |
| 2025-07-30 | $300.96 | +21.37% | $27.84 | +5.69% | +13.53% |
| 2025-07-31 | $302.96 | +22.18% | $27.90 | +5.49% | +13.83% |
| 2025-08-01 | $309.11 | +24.66% | $27.57 | +6.61% | +15.63% |
| 2025-08-04 | $310.91 | +25.39% | $27.56 | +6.64% | +16.01% |
| 2025-08-05 | $311.16 | +25.49% | $27.56 | +6.64% | +16.06% |
| 2025-08-06 | $310.50 | +25.22% | $27.40 | +7.18% | +16.20% |
| 2025-08-07 | $313.12 | +26.28% | $27.38 | +7.25% | +16.76% |
| 2025-08-08 | $313.05 | +26.25% | $27.43 | +7.08% | +16.67% |
| 2025-08-11 | $308.55 | +24.44% | $27.54 | +6.71% | +15.57% |
| 2025-08-12 | $308.27 | +24.32% | $27.40 | +7.18% | +15.75% |
| 2025-08-13 | $309.21 | +24.70% | $27.33 | +7.42% | +16.06% |
| 2025-08-14 | $307.25 | +23.91% | $27.43 | +7.08% | +15.50% |
| 2025-08-15 | $307.43 | +23.98% | $27.34 | +7.38% | +15.68% |
| 2025-08-18 | $306.95 | +23.79% | $27.41 | +7.15% | +15.47% |
| 2025-08-19 | $305.27 | +23.11% | $27.48 | +6.91% | +15.01% |
| 2025-08-20 | $308.36 | +24.36% | $27.46 | +6.98% | +15.67% |
| 2025-08-21 | $307.29 | +23.93% | $27.60 | +6.50% | +15.22% |
| 2025-08-22 | $310.58 | +25.25% | $27.33 | +7.42% | +16.34% |
| 2025-08-25 | $309.83 | +24.95% | $27.55 | +6.67% | +15.81% |
| 2025-08-26 | $312.08 | +25.86% | $27.48 | +6.91% | +16.38% |
| 2025-08-27 | $312.71 | +26.11% | $27.49 | +6.88% | +16.49% |
| 2025-08-28 | $315.03 | +27.05% | $27.39 | +7.22% | +17.13% |
| 2025-08-29 | $318.07 | +28.27% | $27.37 | +7.28% | +17.78% |
| 2025-09-02 | $325.59 | +31.31% | $27.55 | +6.67% | +18.99% |
| 2025-09-03 | $328.14 | +32.34% | $27.50 | +6.84% | +19.59% |
| 2025-09-04 | $326.69 | +31.75% | $27.54 | +6.71% | +19.23% |
| 2025-09-05 | $331.05 | +33.51% | $27.40 | +7.18% | +20.35% |
| 2025-09-08 | $334.82 | +35.03% | $27.31 | +7.49% | +21.26% |
| 2025-09-09 | $334.06 | +34.72% | $27.42 | +7.11% | +20.92% |
| 2025-09-10 | $335.26 | +35.21% | $27.44 | +7.05% | +21.13% |
| 2025-09-11 | $334.76 | +35.01% | $27.35 | +7.35% | +21.18% |
| 2025-09-12 | $335.42 | +35.27% | $27.39 | +7.22% | +21.24% |
| 2025-09-15 | $338.91 | +36.68% | $27.30 | +7.52% | +22.10% |
| 2025-09-16 | $339.59 | +36.95% | $27.13 | +8.10% | +22.52% |
| 2025-09-17 | $336.97 | +35.90% | $27.22 | +7.79% | +21.84% |
| 2025-09-18 | $335.62 | +35.35% | $27.35 | +7.35% | +21.35% |
| 2025-09-19 | $339.18 | +36.79% | $27.43 | +7.08% | +21.93% |
| 2025-09-22 | $345.05 | +39.16% | $27.33 | +7.42% | +23.29% |
| 2025-09-23 | $346.46 | +39.72% | $27.31 | +7.49% | +23.61% |
| 2025-09-24 | $343.32 | +38.46% | $27.51 | +6.81% | +22.63% |
| 2025-09-25 | $344.75 | +39.03% | $27.70 | +6.17% | +22.60% |
| 2025-09-26 | $346.74 | +39.84% | $27.60 | +6.50% | +23.17% |
| 2025-09-29 | $352.46 | +42.14% | $27.54 | +6.71% | +24.43% |
| 2025-09-30 | $355.47 | +43.36% | $27.51 | +6.81% | +25.08% |
| 2025-10-01 | $356.03 | +43.58% | $27.50 | +6.84% | +25.21% |
| 2025-10-02 | $354.79 | +43.08% | $27.54 | +6.71% | +24.90% |
| 2025-10-03 | $357.64 | +44.23% | $27.49 | +6.88% | +25.55% |
| 2025-10-06 | $364.38 | +46.95% | $27.62 | +6.44% | +26.69% |
| 2025-10-07 | $366.26 | +47.71% | $27.78 | +5.89% | +26.80% |
| 2025-10-08 | $372.30 | +50.15% | $27.84 | +5.69% | +27.92% |
| 2025-10-09 | $365.43 | +47.37% | $28.03 | +5.05% | +26.21% |
| 2025-10-10 | $369.12 | +48.86% | $27.89 | +5.52% | +27.19% |
| 2025-10-13 | $378.09 | +52.48% | $27.99 | +5.18% | +28.83% |
| 2025-10-14 | $380.79 | +53.57% | $27.91 | +5.45% | +29.51% |
| 2025-10-15 | $387.39 | +56.23% | $27.83 | +5.72% | +30.98% |
| 2025-10-16 | $396.45 | +59.88% | $27.72 | +6.10% | +32.99% |
| 2025-10-17 | $388.99 | +56.88% | $27.75 | +6.00% | +31.44% |
| 2025-10-20 | $403.15 | +62.59% | $27.82 | +5.76% | +34.17% |
| 2025-10-21 | $377.24 | +52.14% | $27.93 | +5.39% | +28.76% |
| 2025-10-22 | $377.28 | +52.15% | $27.90 | +5.49% | +28.82% |
| 2025-10-23 | $378.79 | +52.76% | $27.91 | +5.45% | +29.11% |
| 2025-10-24 | $377.52 | +52.25% | $27.91 | +5.45% | +28.85% |
| 2025-10-27 | $367.01 | +48.01% | $27.88 | +5.56% | +26.78% |
| 2025-10-28 | $364.38 | +46.95% | $27.86 | +5.62% | +26.29% |
| 2025-10-29 | $363.00 | +46.39% | $28.02 | +5.08% | +25.74% |
| 2025-10-30 | $370.13 | +49.27% | $28.13 | +4.71% | +26.99% |
| 2025-10-31 | $368.12 | +48.46% | $28.21 | +4.44% | +26.45% |
| 2025-11-03 | $368.78 | +48.73% | $28.23 | +4.37% | +26.55% |
| 2025-11-04 | $362.32 | +46.12% | $28.32 | +4.07% | +25.09% |
| 2025-11-05 | $366.51 | +47.81% | $28.33 | +4.03% | +25.92% |
| 2025-11-06 | $366.07 | +47.63% | $28.18 | +4.54% | +26.09% |
| 2025-11-07 | $368.31 | +48.54% | $28.16 | +4.61% | +26.57% |
| 2025-11-10 | $378.38 | +52.60% | $28.18 | +4.54% | +28.57% |
| 2025-11-11 | $379.87 | +53.20% | $28.14 | +4.67% | +28.94% |
| 2025-11-12 | $385.99 | +55.67% | $28.15 | +4.64% | +30.15% |
| 2025-11-13 | $382.87 | +54.41% | $28.07 | +4.91% | +29.66% |
| 2025-11-14 | $375.96 | +51.62% | $28.11 | +4.78% | +28.20% |
| 2025-11-17 | $371.65 | +49.88% | $28.18 | +4.54% | +27.21% |
| 2025-11-18 | $374.35 | +50.97% | $28.21 | +4.44% | +27.70% |
| 2025-11-19 | $374.96 | +51.22% | $28.39 | +3.83% | +27.52% |
| 2025-11-20 | $374.85 | +51.17% | $28.41 | +3.76% | +27.47% |
| 2025-11-21 | $374.27 | +50.94% | $28.39 | +3.83% | +27.38% |
| 2025-11-24 | $380.20 | +53.33% | $28.39 | +3.83% | +28.58% |
| 2025-11-25 | $380.08 | +53.28% | $28.31 | +4.10% | +28.69% |
| 2025-11-26 | $383.12 | +54.51% | $28.23 | +4.37% | +29.44% |
| 2025-11-28 | $387.88 | +56.43% | $28.21 | +4.44% | +30.43% |
| 2025-12-01 | $389.75 | +57.18% | $28.20 | +4.47% | +30.83% |
| 2025-12-02 | $387.24 | +56.17% | $28.19 | +4.51% | +30.34% |
| 2025-12-03 | $386.88 | +56.03% | $28.05 | +4.98% | +30.50% |
| 2025-12-04 | $387.13 | +56.13% | $28.11 | +4.78% | +30.45% |
| 2025-12-05 | $386.44 | +55.85% | $28.08 | +4.88% | +30.36% |
| 2025-12-08 | $385.42 | +55.44% | $28.12 | +4.74% | +30.09% |
| 2025-12-09 | $387.40 | +56.23% | $28.16 | +4.61% | +30.42% |
| 2025-12-10 | $389.05 | +56.90% | $28.01 | +5.12% | +31.01% |
| 2025-12-11 | $393.24 | +58.59% | $27.91 | +5.45% | +32.02% |
| 2025-12-12 | $395.44 | +59.48% | $27.95 | +5.32% | +32.40% |
| 2025-12-15 | $395.80 | +59.62% | $27.93 | +5.39% | +32.50% |
| 2025-12-16 | $395.89 | +59.66% | $27.90 | +5.49% | +32.57% |
| 2025-12-17 | $399.29 | +61.03% | $27.96 | +5.28% | +33.16% |
| 2025-12-18 | $398.57 | +60.74% | $27.98 | +5.22% | +32.98% |
| 2025-12-19 | $399.02 | +60.92% | $28.07 | +4.91% | +32.92% |
| 2025-12-22 | $408.23 | +64.64% | $27.03 | +8.43% | +36.54% |
| 2025-12-23 | $413.64 | +66.82% | $26.94 | +8.74% | +37.78% |
| 2025-12-24 | $411.93 | +66.13% | $26.95 | +8.71% | +37.42% |
| 2025-12-26 | $416.74 | +68.07% | $26.97 | +8.64% | +38.35% |
| 2025-12-29 | $398.60 | +60.75% | $26.98 | +8.60% | +34.68% |
| 2025-12-30 | $398.89 | +60.87% | $27.05 | +8.37% | +34.62% |
| 2025-12-31 | $396.31 | +59.83% | $27.03 | +8.43% | +34.13% |
| 2026-01-02 | $398.28 | +60.62% | $27.11 | +8.16% | +34.39% |
| 2026-01-05 | $408.76 | +64.85% | $27.07 | +8.30% | +36.57% |
| 2026-01-06 | $413.18 | +66.63% | $27.16 | +7.99% | +37.31% |
| 2026-01-07 | $409.23 | +65.04% | $27.20 | +7.86% | +36.45% |
| 2026-01-08 | $411.49 | +65.95% | $27.27 | +7.62% | +36.79% |
| 2026-01-09 | $414.47 | +67.15% | $27.33 | +7.42% | +37.29% |
| 2026-01-12 | $422.23 | +70.28% | $27.28 | +7.59% | +38.93% |
| 2026-01-13 | $421.63 | +70.04% | $27.35 | +7.35% | +38.70% |
| 2026-01-14 | $425.94 | +71.78% | $27.33 | +7.42% | +39.60% |
| 2026-01-15 | $423.33 | +70.73% | $27.43 | +7.08% | +38.90% |
| 2026-01-16 | $421.29 | +69.90% | $27.43 | +7.08% | +38.49% |
| 2026-01-20 | $437.23 | +76.33% | $27.21 | +7.83% | +42.08% |
| 2026-01-21 | $443.60 | +78.90% | $27.27 | +7.62% | +43.26% |
| 2026-01-22 | $451.79 | +82.20% | $27.15 | +8.03% | +45.12% |
| 2026-01-23 | $458.00 | +84.71% | $26.91 | +8.84% | +46.77% |
| 2026-01-26 | $464.70 | +87.41% | $26.78 | +9.28% | +48.35% |
| 2026-01-27 | $476.10 | +92.01% | $26.47 | +10.33% | +51.17% |
| 2026-01-28 | $494.56 | +99.45% | $26.63 | +9.79% | +54.62% |
| 2026-01-29 | $495.90 | +99.99% | $26.59 | +9.93% | +54.96% |
| 2026-01-30 | $444.95 | +79.44% | $26.85 | +9.04% | +44.24% |
| 2026-02-02 | $427.13 | +72.26% | $26.99 | +8.57% | +40.41% |
| 2026-02-03 | $454.29 | +83.21% | $26.92 | +8.81% | +46.01% |
| 2026-02-04 | $453.97 | +83.08% | $27.01 | +8.50% | +45.79% |
| 2026-02-05 | $441.88 | +78.21% | $27.09 | +8.23% | +43.22% |
| 2026-02-06 | $455.46 | +83.68% | $27.01 | +8.50% | +46.09% |
| 2026-02-09 | $467.03 | +88.35% | $26.79 | +9.25% | +48.80% |
| 2026-02-10 | $462.40 | +86.48% | $26.80 | +9.21% | +47.85% |
| 2026-02-11 | $467.63 | +88.59% | $26.83 | +9.11% | +48.85% |
| 2026-02-12 | $451.39 | +82.04% | $26.82 | +9.15% | +45.59% |
| 2026-02-13 | $462.62 | +86.57% | $26.82 | +9.15% | +47.86% |
| 2026-02-17 | $448.20 | +80.75% | $26.91 | +8.84% | +44.80% |
| 2026-02-18 | $458.28 | +84.82% | $27.08 | +8.27% | +46.54% |
| 2026-02-19 | $459.56 | +85.34% | $27.12 | +8.13% | +46.73% |
| 2026-02-20 | $468.62 | +88.99% | $27.09 | +8.23% | +48.61% |
| 2026-02-23 | $481.28 | +94.10% | $27.09 | +8.23% | +51.16% |
| 2026-02-24 | $474.61 | +91.41% | $27.11 | +8.16% | +49.78% |
| 2026-02-25 | $473.42 | +90.93% | $27.08 | +8.27% | +49.60% |
| 2026-02-26 | $477.48 | +92.56% | $27.10 | +8.20% | +50.38% |
| 2026-02-27 | $483.75 | +95.09% | $27.08 | +8.27% | +51.68% |
| 2026-03-02 | $490.00 | +97.61% | $27.33 | +7.42% | +52.52% |
| 2026-03-03 | $468.14 | +88.80% | $27.46 | +6.98% | +47.89% |
| 2026-03-04 | $471.80 | +90.27% | $27.41 | +7.15% | +48.71% |
| 2026-03-05 | $466.13 | +87.99% | $27.48 | +6.91% | +47.45% |
| 2026-03-06 | $473.51 | +90.96% | $27.47 | +6.94% | +48.95% |
| 2026-03-09 | $472.53 | +90.57% | $27.46 | +6.98% | +48.77% |
| 2026-03-10 | $477.86 | +92.72% | $27.45 | +7.01% | +49.86% |
| 2026-03-11 | $476.24 | +92.06% | $27.55 | +6.67% | +49.37% |
| 2026-03-12 | $466.88 | +88.29% | $27.68 | +6.23% | +47.26% |
| 2026-03-13 | $460.84 | +85.85% | $27.89 | +5.52% | +45.69% |
| 2026-03-16 | $460.43 | +85.69% | $27.73 | +6.06% | +45.88% |
| 2026-03-17 | $459.27 | +85.22% | $27.68 | +6.23% | +45.73% |
| 2026-03-18 | $444.74 | +79.36% | $27.85 | +5.66% | +42.51% |
| 2026-03-19 | $426.41 | +71.97% | $27.58 | +6.57% | +39.27% |
| 2026-03-20 | $413.38 | +66.71% | $27.68 | +6.23% | +36.47% |
| 2026-03-23 | $404.04 | +62.95% | $27.56 | +6.64% | +34.79% |
| 2026-03-24 | $404.13 | +62.98% | $27.65 | +6.33% | +34.66% |
| 2026-03-25 | $416.29 | +67.89% | $27.70 | +6.17% | +37.03% |
| 2026-03-26 | $400.64 | +61.57% | $27.81 | +5.79% | +33.68% |
| 2026-03-27 | $414.70 | +67.24% | $27.84 | +5.69% | +36.47% |
| 2026-03-30 | $414.58 | +67.20% | $27.98 | +5.22% | +36.21% |