GOOG - QQQ Pairs Trade
+2.70%Sign in with Google to start trading. No real money.
1 position on this trade
1 long · 0 short
Entry: Jan 7, 2026, 9:00 AM · GOOG @ $313.41 / QQQ @ $621.91
Exit: Feb 6, 2026, 11:00 PM · GOOG @ $323.90 / QQQ @ $609.10
Prices delayed ~15 min
| Date | GOOG | QQQ | Net | ||
|---|---|---|---|---|---|
| Jan 7, 9:00 AM | $313.41 | +0.00% | $621.91 | +0.00% | +0.00% |
| Jan 7, 10:00 AM | $313.30 | -0.04% | $621.68 | +0.04% | +0.00% |
| Jan 7, 11:00 AM | $313.34 | -0.02% | $621.79 | +0.02% | +0.00% |
| Jan 7, 12:00 PM | $313.33 | -0.03% | $622.69 | -0.13% | -0.08% |
| Jan 7, 1:00 PM | $315.09 | +0.54% | $622.66 | -0.12% | +0.21% |
| Jan 7, 2:00 PM | $314.57 | +0.37% | $623.04 | -0.18% | +0.09% |
| Jan 7, 2:30 PM | $319.73 | +2.02% | $624.83 | -0.47% | +0.77% |
| Jan 7, 3:30 PM | $320.17 | +2.16% | $625.54 | -0.58% | +0.79% |
| Jan 7, 4:30 PM | $322.16 | +2.79% | $627.66 | -0.92% | +0.93% |
| Jan 7, 5:30 PM | $322.21 | +2.81% | $626.37 | -0.72% | +1.05% |
| Jan 7, 6:30 PM | $322.48 | +2.89% | $625.65 | -0.60% | +1.15% |
| Jan 7, 7:30 PM | $322.47 | +2.89% | $624.70 | -0.45% | +1.22% |
| Jan 7, 8:30 PM | $322.46 | +2.89% | $624.04 | -0.34% | +1.27% |
| Jan 7, 9:00 PM | $322.92 | +3.04% | $624.09 | -0.35% | +1.34% |
| Jan 7, 10:00 PM | $323.17 | +3.11% | $624.03 | -0.34% | +1.39% |
| Jan 7, 11:00 PM | $322.80 | +2.99% | $623.78 | -0.30% | +1.35% |
| Jan 8, 9:00 AM | $323.75 | +3.30% | $622.60 | -0.11% | +1.59% |
| Jan 8, 10:00 AM | $323.94 | +3.36% | $622.05 | -0.02% | +1.67% |
| Jan 8, 11:00 AM | $324.80 | +3.63% | $622.81 | -0.14% | +1.74% |
| Jan 8, 12:00 PM | $325.45 | +3.84% | $622.75 | -0.14% | +1.85% |
| Jan 8, 1:00 PM | $327.64 | +4.54% | $623.45 | -0.25% | +2.15% |
| Jan 8, 2:00 PM | $329.29 | +5.07% | $623.02 | -0.18% | +2.44% |
| Jan 8, 2:30 PM | $326.45 | +4.16% | $620.87 | +0.17% | +2.16% |
| Jan 8, 3:30 PM | $326.49 | +4.17% | $619.12 | +0.45% | +2.31% |
| Jan 8, 4:30 PM | $327.39 | +4.46% | $619.36 | +0.41% | +2.43% |
| Jan 8, 5:30 PM | $326.90 | +4.30% | $619.90 | +0.32% | +2.31% |
| Jan 8, 6:30 PM | $326.22 | +4.09% | $619.14 | +0.45% | +2.27% |
| Jan 8, 7:30 PM | $325.82 | +3.96% | $620.27 | +0.26% | +2.11% |
| Jan 8, 8:30 PM | $325.97 | +4.01% | $620.41 | +0.24% | +2.12% |
| Jan 8, 9:00 PM | $326.13 | +4.06% | $621.09 | +0.13% | +2.10% |
| Jan 8, 10:00 PM | $326.50 | +4.18% | $621.36 | +0.09% | +2.13% |
| Jan 8, 11:00 PM | $326.21 | +4.08% | $620.31 | +0.26% | +2.17% |
| Jan 9, 9:00 AM | $327.62 | +4.53% | $621.02 | +0.14% | +2.34% |
| Jan 9, 10:00 AM | $329.30 | +5.07% | $621.85 | +0.01% | +2.54% |
| Jan 9, 11:00 AM | $329.04 | +4.99% | $622.24 | -0.05% | +2.47% |
| Jan 9, 12:00 PM | $328.30 | +4.75% | $621.74 | +0.03% | +2.39% |
| Jan 9, 1:00 PM | $327.69 | +4.56% | $622.20 | -0.05% | +2.25% |
| Jan 9, 2:00 PM | $327.59 | +4.52% | $621.38 | +0.09% | +2.30% |
| Jan 9, 2:30 PM | $330.33 | +5.40% | $624.74 | -0.46% | +2.47% |
| Jan 9, 3:30 PM | $330.70 | +5.52% | $624.97 | -0.49% | +2.51% |
| Jan 9, 4:30 PM | $330.51 | +5.46% | $626.16 | -0.68% | +2.39% |
| Jan 9, 5:30 PM | $329.93 | +5.27% | $626.07 | -0.67% | +2.30% |
| Jan 9, 6:30 PM | $330.45 | +5.44% | $627.26 | -0.86% | +2.29% |
| Jan 9, 7:30 PM | $330.31 | +5.39% | $627.45 | -0.89% | +2.25% |
| Jan 9, 8:30 PM | $329.15 | +5.02% | $626.66 | -0.76% | +2.13% |
| Jan 9, 9:00 PM | $329.58 | +5.16% | $626.64 | -0.76% | +2.20% |
| Jan 9, 10:00 PM | $329.37 | +5.09% | $626.70 | -0.77% | +2.16% |
| Jan 9, 11:00 PM | $329.87 | +5.25% | $626.85 | -0.79% | +2.23% |
| Jan 12, 9:00 AM | $326.14 | +4.06% | $620.65 | +0.20% | +2.13% |
| Jan 12, 10:00 AM | $326.40 | +4.14% | $621.30 | +0.10% | +2.12% |
| Jan 12, 11:00 AM | $326.49 | +4.17% | $621.61 | +0.05% | +2.11% |
| Jan 12, 12:00 PM | $326.89 | +4.30% | $621.88 | +0.00% | +2.15% |
| Jan 12, 1:00 PM | $326.87 | +4.29% | $622.46 | -0.09% | +2.10% |
| Jan 12, 2:00 PM | $326.36 | +4.13% | $622.31 | -0.06% | +2.03% |
| Jan 12, 2:30 PM | $331.21 | +5.68% | $626.48 | -0.73% | +2.47% |
| Jan 12, 3:30 PM | $329.95 | +5.28% | $626.93 | -0.81% | +2.23% |
| Jan 12, 4:30 PM | $330.68 | +5.51% | $627.45 | -0.89% | +2.31% |
| Jan 12, 5:30 PM | $330.57 | +5.48% | $628.12 | -1.00% | +2.24% |
| Jan 12, 6:30 PM | $330.93 | +5.59% | $628.26 | -1.02% | +2.29% |
| Jan 12, 7:30 PM | $331.58 | +5.80% | $628.14 | -1.00% | +2.40% |
| Jan 12, 8:30 PM | $332.73 | +6.16% | $627.19 | -0.85% | +2.66% |
| Jan 12, 9:00 PM | $333.04 | +6.26% | $626.94 | -0.81% | +2.73% |
| Jan 12, 10:00 PM | $333.52 | +6.42% | $627.21 | -0.85% | +2.78% |
| Jan 12, 11:00 PM | $332.90 | +6.22% | $625.86 | -0.64% | +2.79% |
| Jan 13, 9:00 AM | $334.84 | +6.84% | $626.66 | -0.76% | +3.04% |
| Jan 13, 10:00 AM | $335.00 | +6.89% | $625.66 | -0.60% | +3.14% |
| Jan 13, 11:00 AM | $335.01 | +6.89% | $625.82 | -0.63% | +3.13% |
| Jan 13, 12:00 PM | $335.16 | +6.94% | $626.47 | -0.73% | +3.10% |
| Jan 13, 1:00 PM | $335.21 | +6.96% | $626.34 | -0.71% | +3.12% |
| Jan 13, 2:00 PM | $335.31 | +6.99% | $627.25 | -0.86% | +3.06% |
| Jan 13, 2:30 PM | $336.24 | +7.28% | $624.67 | -0.44% | +3.42% |
| Jan 13, 3:30 PM | $337.71 | +7.75% | $626.19 | -0.69% | +3.53% |
| Jan 13, 4:30 PM | $340.39 | +8.61% | $627.63 | -0.92% | +3.84% |
| Jan 13, 5:30 PM | $338.50 | +8.01% | $625.42 | -0.56% | +3.72% |
| Jan 13, 6:30 PM | $337.21 | +7.59% | $625.22 | -0.53% | +3.53% |
| Jan 13, 7:30 PM | $336.12 | +7.25% | $624.28 | -0.38% | +3.43% |
| Jan 13, 8:30 PM | $336.43 | +7.35% | $626.13 | -0.68% | +3.33% |
| Jan 13, 9:00 PM | $337.00 | +7.53% | $626.00 | -0.66% | +3.43% |
| Jan 13, 10:00 PM | $337.54 | +7.70% | $625.91 | -0.64% | +3.53% |
| Jan 13, 11:00 PM | $337.42 | +7.66% | $625.78 | -0.62% | +3.52% |
| Jan 14, 9:00 AM | $338.01 | +7.85% | $625.27 | -0.54% | +3.65% |
| Jan 14, 10:00 AM | $336.20 | +7.27% | $622.15 | -0.04% | +3.62% |
| Jan 14, 2:30 PM | $333.50 | +6.41% | $619.17 | +0.44% | +3.43% |
| Jan 14, 3:30 PM | $334.14 | +6.62% | $618.31 | +0.58% | +3.60% |
| Jan 14, 4:30 PM | $333.30 | +6.35% | $616.29 | +0.90% | +3.62% |
| Jan 14, 5:30 PM | $334.53 | +6.74% | $616.38 | +0.89% | +3.82% |
| Jan 14, 6:30 PM | $335.10 | +6.92% | $616.75 | +0.83% | +3.88% |
| Jan 14, 7:30 PM | $335.62 | +7.09% | $617.93 | +0.64% | +3.86% |
| Jan 14, 8:30 PM | $336.37 | +7.33% | $619.60 | +0.37% | +3.85% |
| Jan 14, 9:00 PM | $335.64 | +7.09% | $619.01 | +0.47% | +3.78% |
| Jan 14, 10:00 PM | $336.07 | +7.23% | $618.33 | +0.58% | +3.90% |
| Jan 15, 9:00 AM | $338.14 | +7.89% | $623.76 | -0.30% | +3.80% |
| Jan 15, 10:00 AM | $337.93 | +7.82% | $624.08 | -0.35% | +3.74% |
| Jan 15, 2:30 PM | $333.25 | +6.33% | $625.14 | -0.52% | +2.91% |
| Jan 15, 3:30 PM | $332.33 | +6.04% | $626.19 | -0.69% | +2.67% |
| Jan 15, 4:30 PM | $333.16 | +6.30% | $625.59 | -0.59% | +2.85% |
| Jan 15, 5:30 PM | $333.69 | +6.47% | $626.00 | -0.66% | +2.91% |
| Jan 15, 6:30 PM | $333.21 | +6.32% | $623.68 | -0.28% | +3.02% |
| Jan 15, 7:30 PM | $332.40 | +6.06% | $621.71 | +0.03% | +3.05% |
| Jan 15, 8:30 PM | $333.13 | +6.29% | $621.66 | +0.04% | +3.17% |
| Jan 15, 9:00 PM | $333.01 | +6.25% | $621.43 | +0.08% | +3.17% |
| Jan 15, 10:00 PM | $333.00 | +6.25% | $622.00 | -0.01% | +3.12% |
| Jan 15, 11:00 PM | $333.32 | +6.35% | $622.22 | -0.05% | +3.15% |
| Jan 16, 9:00 AM | $334.25 | +6.65% | $624.90 | -0.48% | +3.08% |
| Jan 16, 10:00 AM | $334.29 | +6.66% | $625.33 | -0.55% | +3.06% |
| Jan 16, 2:30 PM | $330.00 | +5.29% | $620.75 | +0.19% | +2.74% |
| Jan 16, 3:30 PM | $330.35 | +5.41% | $621.85 | +0.01% | +2.71% |
| Jan 16, 4:30 PM | $330.23 | +5.37% | $621.44 | +0.08% | +2.72% |
| Jan 16, 5:30 PM | $330.02 | +5.30% | $621.88 | +0.00% | +2.65% |
| Jan 16, 6:30 PM | $329.89 | +5.26% | $620.98 | +0.15% | +2.70% |
| Jan 16, 7:30 PM | $330.13 | +5.33% | $621.69 | +0.04% | +2.69% |
| Jan 16, 8:30 PM | $330.43 | +5.43% | $621.05 | +0.14% | +2.78% |
| Jan 16, 9:00 PM | $330.50 | +5.45% | $621.03 | +0.14% | +2.80% |
| Jan 16, 10:00 PM | $330.47 | +5.44% | $621.11 | +0.13% | +2.79% |
| Jan 20, 9:00 AM | $318.89 | +1.75% | $608.10 | +2.22% | +1.98% |
| Jan 20, 10:00 AM | $319.68 | +2.00% | $609.36 | +2.02% | +2.01% |
| Jan 20, 11:00 AM | $320.93 | +2.40% | $609.45 | +2.00% | +2.20% |
| Jan 20, 12:00 PM | $321.88 | +2.70% | $610.41 | +1.85% | +2.28% |
| Jan 20, 1:00 PM | $321.75 | +2.66% | $610.65 | +1.81% | +2.24% |
| Jan 20, 2:00 PM | $321.33 | +2.53% | $610.51 | +1.83% | +2.18% |
| Jan 20, 2:30 PM | $324.79 | +3.63% | $613.44 | +1.36% | +2.50% |
| Jan 20, 3:30 PM | $327.81 | +4.59% | $614.45 | +1.20% | +2.90% |
| Jan 20, 4:30 PM | $326.43 | +4.15% | $612.88 | +1.45% | +2.80% |
| Jan 20, 5:30 PM | $324.88 | +3.66% | $610.69 | +1.80% | +2.73% |
| Jan 20, 6:30 PM | $323.41 | +3.19% | $608.59 | +2.14% | +2.67% |
| Jan 20, 7:30 PM | $322.21 | +2.81% | $607.77 | +2.27% | +2.54% |
| Jan 20, 8:30 PM | $322.18 | +2.80% | $608.09 | +2.22% | +2.51% |
| Jan 20, 9:00 PM | $320.95 | +2.41% | $608.12 | +2.22% | +2.31% |
| Jan 20, 10:00 PM | $320.89 | +2.39% | $608.13 | +2.21% | +2.30% |
| Jan 20, 11:00 PM | $320.40 | +2.23% | $607.42 | +2.33% | +2.28% |
| Jan 21, 9:00 AM | $320.99 | +2.42% | $609.55 | +1.99% | +2.20% |
| Jan 21, 10:00 AM | $321.51 | +2.58% | $609.02 | +2.07% | +2.33% |
| Jan 21, 11:00 AM | $320.82 | +2.36% | $608.20 | +2.20% | +2.28% |
| Jan 21, 12:00 PM | $319.10 | +1.82% | $606.53 | +2.47% | +2.14% |
| Jan 21, 1:00 PM | $319.50 | +1.94% | $606.61 | +2.46% | +2.20% |
| Jan 21, 2:00 PM | $321.04 | +2.43% | $609.48 | +2.00% | +2.22% |
| Jan 21, 2:30 PM | $326.91 | +4.31% | $613.90 | +1.29% | +2.80% |
| Jan 21, 3:30 PM | $331.43 | +5.75% | $615.75 | +0.99% | +3.37% |
| Jan 21, 4:30 PM | $327.40 | +4.47% | $609.75 | +1.96% | +3.21% |
| Jan 21, 5:30 PM | $327.25 | +4.42% | $610.45 | +1.84% | +3.13% |
| Jan 21, 6:30 PM | $328.84 | +4.92% | $615.08 | +1.10% | +3.01% |
| Jan 21, 7:30 PM | $329.06 | +4.99% | $616.46 | +0.88% | +2.93% |
| Jan 21, 8:30 PM | $328.47 | +4.81% | $616.10 | +0.93% | +2.87% |
| Jan 21, 9:00 PM | $328.81 | +4.91% | $616.98 | +0.79% | +2.85% |
| Jan 21, 10:00 PM | $329.50 | +5.13% | $617.36 | +0.73% | +2.93% |
| Jan 21, 11:00 PM | $329.75 | +5.21% | $618.05 | +0.62% | +2.92% |
| Jan 22, 9:00 AM | $332.91 | +6.22% | $621.54 | +0.06% | +3.14% |
| Jan 22, 10:00 AM | $332.73 | +6.16% | $621.37 | +0.09% | +3.13% |
| Jan 22, 11:00 AM | $335.19 | +6.95% | $621.25 | +0.11% | +3.53% |
| Jan 22, 12:00 PM | $334.62 | +6.77% | $621.30 | +0.10% | +3.43% |
| Jan 22, 1:00 PM | $334.78 | +6.82% | $621.73 | +0.03% | +3.42% |
| Jan 22, 2:00 PM | $334.17 | +6.62% | $622.35 | -0.07% | +3.28% |
| Jan 22, 2:30 PM | $331.38 | +5.73% | $619.10 | +0.45% | +3.09% |
| Jan 22, 3:30 PM | $332.17 | +5.98% | $621.05 | +0.14% | +3.06% |
| Jan 22, 4:30 PM | $331.83 | +5.88% | $621.18 | +0.12% | +3.00% |
| Jan 22, 5:30 PM | $331.46 | +5.76% | $621.65 | +0.04% | +2.90% |
| Jan 22, 6:30 PM | $332.18 | +5.99% | $621.91 | +0.00% | +2.99% |
| Jan 22, 7:30 PM | $329.73 | +5.21% | $619.50 | +0.39% | +2.80% |
| Jan 22, 8:30 PM | $330.80 | +5.55% | $620.78 | +0.18% | +2.86% |
| Jan 22, 9:00 PM | $330.54 | +5.47% | $620.01 | +0.31% | +2.89% |
| Jan 22, 10:00 PM | $331.49 | +5.77% | $619.80 | +0.34% | +3.05% |
| Jan 22, 11:00 PM | $330.86 | +5.57% | $619.67 | +0.36% | +2.96% |
| Jan 23, 9:00 AM | $331.58 | +5.80% | $619.60 | +0.37% | +3.08% |
| Jan 23, 10:00 AM | $330.63 | +5.49% | $618.60 | +0.53% | +3.01% |
| Jan 23, 11:00 AM | $330.56 | +5.47% | $620.60 | +0.21% | +2.84% |
| Jan 23, 12:00 PM | $331.16 | +5.66% | $619.97 | +0.31% | +2.99% |
| Jan 23, 1:00 PM | $330.83 | +5.56% | $618.90 | +0.48% | +3.02% |
| Jan 23, 2:00 PM | $332.71 | +6.16% | $619.69 | +0.36% | +3.26% |
| Jan 23, 2:30 PM | $332.41 | +6.06% | $623.05 | -0.18% | +2.94% |
| Jan 23, 3:30 PM | $330.64 | +5.50% | $624.09 | -0.35% | +2.57% |
| Jan 23, 4:30 PM | $329.10 | +5.01% | $624.26 | -0.38% | +2.31% |
| Jan 23, 5:30 PM | $329.14 | +5.02% | $623.21 | -0.21% | +2.41% |
| Jan 23, 6:30 PM | $329.87 | +5.25% | $623.03 | -0.18% | +2.54% |
| Jan 23, 7:30 PM | $328.64 | +4.86% | $622.20 | -0.05% | +2.41% |
| Jan 23, 8:30 PM | $328.43 | +4.79% | $622.77 | -0.14% | +2.33% |
| Jan 23, 9:00 PM | $328.10 | +4.69% | $621.56 | +0.06% | +2.37% |
| Jan 23, 10:00 PM | $328.00 | +4.66% | $621.39 | +0.08% | +2.37% |
| Jan 23, 11:00 PM | $328.04 | +4.67% | $621.56 | +0.06% | +2.36% |
| Jan 26, 9:00 AM | $327.89 | +4.62% | $621.81 | +0.02% | +2.32% |
| Jan 26, 10:00 AM | $326.84 | +4.29% | $620.88 | +0.17% | +2.23% |
| Jan 26, 11:00 AM | $326.49 | +4.17% | $620.82 | +0.18% | +2.17% |
| Jan 26, 12:00 PM | $327.13 | +4.38% | $621.81 | +0.02% | +2.20% |
| Jan 26, 1:00 PM | $326.90 | +4.30% | $621.79 | +0.02% | +2.16% |
| Jan 26, 2:00 PM | $328.44 | +4.80% | $623.20 | -0.21% | +2.29% |
| Jan 26, 2:30 PM | $333.10 | +6.28% | $625.49 | -0.58% | +2.85% |
| Jan 26, 3:30 PM | $334.76 | +6.81% | $626.90 | -0.80% | +3.00% |
| Jan 26, 4:30 PM | $336.05 | +7.23% | $627.09 | -0.83% | +3.20% |
| Jan 26, 5:30 PM | $335.21 | +6.96% | $626.98 | -0.82% | +3.07% |
| Jan 26, 6:30 PM | $335.17 | +6.94% | $626.82 | -0.79% | +3.08% |
| Jan 26, 7:30 PM | $334.39 | +6.69% | $626.37 | -0.72% | +2.99% |
| Jan 26, 8:30 PM | $333.60 | +6.44% | $625.48 | -0.57% | +2.93% |
| Jan 26, 9:00 PM | $333.82 | +6.51% | $625.87 | -0.64% | +2.94% |
| Jan 26, 10:00 PM | $333.95 | +6.55% | $625.61 | -0.59% | +2.98% |
| Jan 26, 11:00 PM | $334.20 | +6.63% | $626.54 | -0.74% | +2.94% |
| Jan 27, 9:00 AM | $335.65 | +7.10% | $628.94 | -1.13% | +2.98% |
| Jan 27, 10:00 AM | $336.14 | +7.25% | $629.29 | -1.19% | +3.03% |
| Jan 27, 11:00 AM | $335.85 | +7.16% | $629.44 | -1.21% | +2.97% |
| Jan 27, 12:00 PM | $337.33 | +7.63% | $629.26 | -1.18% | +3.23% |
| Jan 27, 1:00 PM | $337.53 | +7.70% | $629.38 | -1.20% | +3.25% |
| Jan 27, 2:00 PM | $335.60 | +7.08% | $628.90 | -1.12% | +2.98% |
| Jan 27, 2:30 PM | $336.77 | +7.45% | $630.32 | -1.35% | +3.05% |
| Jan 27, 3:30 PM | $336.20 | +7.27% | $631.43 | -1.53% | +2.87% |
| Jan 27, 4:30 PM | $335.82 | +7.15% | $631.30 | -1.51% | +2.82% |
| Jan 27, 5:30 PM | $335.40 | +7.02% | $631.15 | -1.49% | +2.77% |
| Jan 27, 6:30 PM | $335.87 | +7.17% | $631.52 | -1.55% | +2.81% |
| Jan 27, 7:30 PM | $335.80 | +7.14% | $631.62 | -1.56% | +2.79% |
| Jan 27, 8:30 PM | $334.98 | +6.88% | $631.08 | -1.47% | +2.70% |
| Jan 27, 9:00 PM | $328.43 | +4.79% | $631.94 | -1.61% | +1.59% |
| Jan 27, 10:00 PM | $334.93 | +6.87% | $632.16 | -1.65% | +2.61% |
| Jan 27, 11:00 PM | $335.00 | +6.89% | $632.63 | -1.72% | +2.58% |
| Jan 28, 9:00 AM | $335.91 | +7.18% | $635.77 | -2.23% | +2.48% |
| Jan 28, 10:00 AM | $336.73 | +7.44% | $636.48 | -2.34% | +2.55% |
| Jan 28, 11:00 AM | $336.94 | +7.51% | $636.87 | -2.41% | +2.55% |
| Jan 28, 12:00 PM | $336.50 | +7.37% | $636.12 | -2.28% | +2.54% |
| Jan 28, 1:00 PM | $336.26 | +7.29% | $636.09 | -2.28% | +2.51% |
| Jan 28, 2:00 PM | $336.45 | +7.35% | $635.57 | -2.20% | +2.58% |
| Jan 28, 2:30 PM | $336.25 | +7.29% | $634.69 | -2.05% | +2.62% |
| Jan 28, 3:30 PM | $334.43 | +6.71% | $633.79 | -1.91% | +2.40% |
| Jan 28, 4:30 PM | $332.50 | +6.09% | $632.42 | -1.69% | +2.20% |
| Jan 28, 5:30 PM | $334.45 | +6.71% | $633.25 | -1.82% | +2.44% |
| Jan 28, 6:30 PM | $334.96 | +6.88% | $632.35 | -1.68% | +2.60% |
| Jan 28, 7:30 PM | $337.15 | +7.57% | $633.59 | -1.88% | +2.85% |
| Jan 28, 8:30 PM | $336.28 | +7.30% | $633.01 | -1.78% | +2.76% |
| Jan 28, 9:00 PM | $341.48 | +8.96% | $635.70 | -2.22% | +3.37% |
| Jan 28, 10:00 PM | $343.96 | +9.75% | $636.26 | -2.31% | +3.72% |
| Jan 28, 11:00 PM | $341.49 | +8.96% | $633.47 | -1.86% | +3.55% |
| Jan 29, 9:00 AM | $342.84 | +9.39% | $635.52 | -2.19% | +3.60% |
| Jan 29, 10:00 AM | $342.31 | +9.22% | $634.95 | -2.10% | +3.56% |
| Jan 29, 11:00 AM | $342.38 | +9.24% | $634.10 | -1.96% | +3.64% |
| Jan 29, 12:00 PM | $342.41 | +9.25% | $634.28 | -1.99% | +3.63% |
| Jan 29, 1:00 PM | $342.00 | +9.12% | $633.70 | -1.90% | +3.61% |
| Jan 29, 2:00 PM | $340.35 | +8.60% | $632.68 | -1.73% | +3.43% |
| Jan 29, 2:30 PM | $328.71 | +4.88% | $623.11 | -0.19% | +2.34% |
| Jan 29, 3:30 PM | $330.34 | +5.40% | $621.89 | +0.00% | +2.70% |
| Jan 29, 4:30 PM | $334.32 | +6.67% | $625.62 | -0.60% | +3.04% |
| Jan 29, 5:30 PM | $335.44 | +7.03% | $625.80 | -0.63% | +3.20% |
| Jan 29, 6:30 PM | $336.74 | +7.44% | $626.58 | -0.75% | +3.35% |
| Jan 29, 7:30 PM | $335.35 | +7.00% | $625.96 | -0.65% | +3.17% |
| Jan 29, 8:30 PM | $338.55 | +8.02% | $629.37 | -1.20% | +3.41% |
| Jan 29, 9:00 PM | $338.32 | +7.95% | $629.14 | -1.16% | +3.39% |
| Jan 29, 10:00 PM | $338.55 | +8.02% | $629.66 | -1.25% | +3.39% |
| Jan 29, 11:00 PM | $337.98 | +7.84% | $628.80 | -1.11% | +3.37% |
| Jan 30, 9:00 AM | $333.40 | +6.38% | $622.56 | -0.10% | +3.14% |
| Jan 30, 10:00 AM | $332.79 | +6.18% | $623.09 | -0.19% | +3.00% |
| Jan 30, 11:00 AM | $334.23 | +6.64% | $625.27 | -0.54% | +3.05% |
| Jan 30, 12:00 PM | $336.12 | +7.25% | $626.52 | -0.74% | +3.25% |
| Jan 30, 1:00 PM | $335.40 | +7.02% | $626.01 | -0.66% | +3.18% |
| Jan 30, 2:00 PM | $334.66 | +6.78% | $625.74 | -0.62% | +3.08% |
| Jan 30, 2:30 PM | $338.42 | +7.98% | $624.76 | -0.46% | +3.76% |
| Jan 30, 3:30 PM | $338.11 | +7.88% | $625.02 | -0.50% | +3.69% |
| Feb 2, 6:30 PM | $344.08 | +9.79% | $627.85 | -0.96% | +4.42% |
| Feb 2, 7:30 PM | $344.52 | +9.92% | $626.47 | -0.73% | +4.60% |
| Feb 2, 8:30 PM | $344.89 | +10.04% | $626.22 | -0.69% | +4.68% |
| Feb 2, 9:00 PM | $345.87 | +10.36% | $626.59 | -0.75% | +4.80% |
| Feb 2, 10:00 PM | $346.28 | +10.49% | $627.32 | -0.87% | +4.81% |
| Feb 2, 11:00 PM | $348.00 | +11.04% | $628.52 | -1.06% | +4.99% |
| Feb 3, 9:00 AM | $348.94 | +11.34% | $629.02 | -1.14% | +5.10% |
| Feb 3, 10:00 AM | $349.48 | +11.51% | $629.19 | -1.17% | +5.17% |
| Feb 3, 11:00 AM | $349.61 | +11.55% | $628.64 | -1.08% | +5.23% |
| Feb 3, 12:00 PM | $348.84 | +11.30% | $629.54 | -1.23% | +5.04% |
| Feb 3, 1:00 PM | $349.29 | +11.45% | $629.64 | -1.24% | +5.10% |
| Feb 3, 2:00 PM | $348.69 | +11.26% | $628.22 | -1.01% | +5.12% |
| Feb 3, 2:30 PM | $344.61 | +9.95% | $618.92 | +0.48% | +5.22% |
| Feb 3, 3:30 PM | $344.24 | +9.84% | $617.68 | +0.68% | +5.26% |
| Feb 3, 4:30 PM | $342.35 | +9.23% | $615.72 | +1.00% | +5.11% |
| Feb 3, 5:30 PM | $341.14 | +8.85% | $613.71 | +1.32% | +5.08% |
| Feb 3, 6:30 PM | $339.72 | +8.39% | $612.84 | +1.46% | +4.93% |
| Feb 3, 7:30 PM | $340.40 | +8.61% | $613.68 | +1.32% | +4.97% |
| Feb 3, 8:30 PM | $340.70 | +8.71% | $616.45 | +0.88% | +4.79% |
| Feb 3, 9:00 PM | $340.70 | +8.71% | $615.75 | +0.99% | +4.85% |
| Feb 3, 10:00 PM | $342.25 | +9.20% | $615.01 | +1.11% | +5.16% |
| Feb 3, 11:00 PM | $343.53 | +9.61% | $615.91 | +0.96% | +5.29% |
| Feb 4, 9:00 AM | $342.44 | +9.26% | $615.00 | +1.11% | +5.19% |
| Feb 4, 10:00 AM | $343.90 | +9.73% | $616.50 | +0.87% | +5.30% |
| Feb 4, 11:00 AM | $344.00 | +9.76% | $616.60 | +0.85% | +5.31% |
| Feb 4, 12:00 PM | $344.72 | +9.99% | $616.22 | +0.91% | +5.45% |
| Feb 4, 1:00 PM | $344.40 | +9.89% | $615.25 | +1.07% | +5.48% |
| Feb 4, 2:00 PM | $344.11 | +9.80% | $615.08 | +1.10% | +5.45% |
| Feb 4, 2:30 PM | $336.91 | +7.50% | $611.72 | +1.64% | +4.57% |
| Feb 4, 3:30 PM | $334.70 | +6.79% | $608.86 | +2.10% | +4.45% |
| Feb 4, 4:30 PM | $332.02 | +5.94% | $603.00 | +3.04% | +4.49% |
| Feb 4, 5:30 PM | $334.02 | +6.58% | $604.34 | +2.83% | +4.70% |
| Feb 4, 6:30 PM | $332.44 | +6.07% | $604.84 | +2.74% | +4.41% |
| Feb 4, 7:30 PM | $334.38 | +6.69% | $607.20 | +2.37% | +4.53% |
| Feb 4, 8:30 PM | $333.31 | +6.35% | $605.62 | +2.62% | +4.48% |
| Feb 4, 9:00 PM | $342.02 | +9.13% | $608.47 | +2.16% | +5.64% |
| Feb 4, 10:00 PM | $328.50 | +4.81% | $607.07 | +2.39% | +3.60% |
| Feb 4, 11:00 PM | $329.00 | +4.97% | $607.32 | +2.35% | +3.66% |
| Feb 5, 9:00 AM | $327.90 | +4.62% | $607.45 | +2.33% | +3.47% |
| Feb 5, 10:00 AM | $325.51 | +3.86% | $607.88 | +2.26% | +3.06% |
| Feb 5, 11:00 AM | $323.77 | +3.31% | $606.46 | +2.48% | +2.89% |
| Feb 5, 12:00 PM | $322.98 | +3.05% | $603.54 | +2.95% | +3.00% |
| Feb 5, 1:00 PM | $319.53 | +1.95% | $600.82 | +3.39% | +2.67% |
| Feb 5, 2:00 PM | $312.90 | -0.16% | $600.25 | +3.48% | +1.66% |
| Feb 5, 2:30 PM | $317.36 | +1.26% | $595.59 | +4.23% | +2.75% |
| Feb 5, 3:30 PM | $324.05 | +3.39% | $600.45 | +3.45% | +3.42% |
| Feb 5, 4:30 PM | $323.65 | +3.27% | $601.86 | +3.22% | +3.24% |
| Feb 5, 5:30 PM | $325.80 | +3.95% | $599.31 | +3.63% | +3.79% |
| Feb 5, 6:30 PM | $330.22 | +5.36% | $600.07 | +3.51% | +4.44% |
| Feb 5, 7:30 PM | $330.42 | +5.43% | $597.00 | +4.01% | +4.72% |
| Feb 5, 8:30 PM | $331.64 | +5.82% | $597.08 | +3.99% | +4.90% |
| Feb 5, 9:00 PM | $327.24 | +4.41% | $591.99 | +4.81% | +4.61% |
| Feb 5, 10:00 PM | $325.03 | +3.71% | $591.10 | +4.95% | +4.33% |
| Feb 5, 11:00 PM | $324.32 | +3.48% | $589.70 | +5.18% | +4.33% |
| Feb 6, 9:00 AM | $330.76 | +5.54% | $599.38 | +3.62% | +4.58% |
| Feb 6, 10:00 AM | $329.28 | +5.06% | $599.20 | +3.65% | +4.36% |
| Feb 6, 11:00 AM | $328.70 | +4.88% | $601.48 | +3.29% | +4.08% |
| Feb 6, 12:00 PM | $327.77 | +4.58% | $601.00 | +3.36% | +3.97% |
| Feb 6, 1:00 PM | $328.30 | +4.75% | $601.61 | +3.26% | +4.01% |
| Feb 6, 2:00 PM | $327.57 | +4.52% | $600.21 | +3.49% | +4.00% |
| Feb 6, 2:30 PM | $323.25 | +3.14% | $603.64 | +2.94% | +3.04% |
| Feb 6, 3:30 PM | $321.91 | +2.71% | $606.13 | +2.54% | +2.62% |
| Feb 6, 4:30 PM | $322.74 | +2.98% | $607.68 | +2.29% | +2.63% |
| Feb 6, 5:30 PM | $325.23 | +3.77% | $608.18 | +2.21% | +2.99% |
| Feb 6, 6:30 PM | $324.66 | +3.59% | $608.57 | +2.15% | +2.87% |
| Feb 6, 7:30 PM | $322.92 | +3.03% | $608.69 | +2.13% | +2.58% |
| Feb 6, 8:30 PM | $323.09 | +3.09% | $609.63 | +1.97% | +2.53% |
| Feb 6, 9:00 PM | $322.70 | +2.96% | $608.68 | +2.13% | +2.55% |
| Feb 6, 10:00 PM | $323.60 | +3.25% | $608.79 | +2.11% | +2.68% |
| Feb 6, 11:00 PM | $323.90 | +3.35% | $609.10 | +2.06% | +2.70% |